{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99901,"rows_kept":99901,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1672876802209,8.00565,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876802833,8.6063743,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876806053,0.6547243,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876806390,0.6007243,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876806563,16.5040243,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876806775,8.6063743,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876806989,0.6547243,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876807204,0.6007243,1257.6,1257.5,20.18628403]
["bitfinex","ETHUSD",1672876807558,0.6007243,1257.6,1257.5,16.19713452]
["bitfinex","ETHUSD",1672876807775,5.7237243,1257.6,1257.5,13.19713452]
["bitfinex","ETHUSD",1672876807923,5.39949804,1257.6,1257.5,13.19713452]
["bitfinex","ETHUSD",1672876808134,16.92916112,1257.6,1257.5,0.05823452]
["bitfinex","ETHUSD",1672876808379,32.83246112,1257.6,1257.3,30.60853452]
["bitfinex","ETHUSD",1672876808607,3.801,1257.4,1257.3,0.05823452]
["bitfinex","ETHUSD",1672876808922,1.897,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672876809136,11.75395,1257.4,1257.2,34.69528202]
["bitfinex","ETHUSD",1672876809349,1.958,1257.4,1257.2,38.68443153]
["bitfinex","ETHUSD",1672876809662,1.904,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672876810285,1.904,1257.4,1257.3,18.9071]
["bitfinex","ETHUSD",1672876810604,1.904,1257.4,1257.3,3.05823452]
["bitfinex","ETHUSD",1672876810796,1.904,1257.4,1257.3,3.0]
["bitfinex","ETHUSD",1672876810986,1.904,1257.4,1257.3,10.95355]
["bitfinex","ETHUSD",1672876811196,1.904,1257.4,1257.3,30.90803403]
["bitfinex","ETHUSD",1672876811412,1.904,1257.4,1257.3,7.04738403]
["bitfinex","ETHUSD",1672876819132,28.94052738,1257.6,1257.3,28.71373918]
["bitfinex","ETHUSD",1672876819133,1.901,1257.5,1257.3,28.71373918]
["bitfinex","ETHUSD",1672876819339,1.901,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672876820794,1.901,1257.5,1257.4,6.98914951]
["bitfinex","ETHUSD",1672876821005,1.901,1257.5,1257.4,7.04738403]
["bitfinex","ETHUSD",1672876821290,1.901,1257.5,1257.4,11.51409195]
["bitfinex","ETHUSD",1672876822319,1.901,1257.5,1257.4,11.51125348]
["bitfinex","ETHUSD",1672876825471,10.5223943,1257.6,1257.4,11.51125348]
["bitfinex","ETHUSD",1672876825628,10.5103943,1257.6,1257.4,11.51125348]
["bitfinex","ETHUSD",1672876826285,0.6547243,1257.6,1257.5,3.98914951]
["bitfinex","ETHUSD",1672876826513,0.6007243,1257.6,1257.5,13.09283871]
["bitfinex","ETHUSD",1672876826865,0.6007243,1257.6,1257.5,8.19879323]
["bitfinex","ETHUSD",1672876827207,0.58061407,1257.6,1257.5,8.19879323]
["bitfinex","ETHUSD",1672876830693,0.53061407,1257.6,1257.5,8.19879323]
["bitfinex","ETHUSD",1672876833337,0.53061407,1257.6,1257.5,16.15107323]
["bitfinex","ETHUSD",1672876838092,0.53061407,1257.6,1257.5,8.19879323]
["bitfinex","ETHUSD",1672876838341,10.38326407,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876838484,10.43726407,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876839151,2.48561407,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876839486,2.43161407,1257.6,1257.5,14.99966403]
["bitfinex","ETHUSD",1672876839800,2.43161407,1257.6,1257.5,12.07899643]
["bitfinex","ETHUSD",1672876840515,2.43161407,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876841167,1.6955644,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876843649,9.6472144,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876843862,1.7495644,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876844070,1.6955644,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876847314,9.6472144,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876847581,9.7012144,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876847754,25.6045144,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876848161,9.7012144,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876848617,1.7495644,1257.6,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876848842,1.6955644,1257.6,1257.5,3.05823452]
["bitfinex","ETHUSD",1672876849048,1.6955644,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672876851056,10.391,1257.7,1257.5,14.94142951]
["bitfinex","ETHUSD",1672876851241,10.379,1257.7,1257.5,14.99966403]
["bitfinex","ETHUSD",1672876851644,10.379,1257.7,1257.5,22.95194403]
["bitfinex","ETHUSD",1672876852049,10.379,1257.7,1257.5,14.99966403]
["bitfinex","ETHUSD",1672876855533,10.379,1257.7,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876858413,10.379,1257.7,1257.5,14.99952403]
["bitfinex","ETHUSD",1672876860391,10.379,1257.7,1257.5,7.04738403]
["bitfinex","ETHUSD",1672876861778,10.379,1257.7,1257.5,14.99962403]
["bitfinex","ETHUSD",1672876865504,8.475,1257.7,1257.5,14.99962403]
["bitfinex","ETHUSD",1672876866075,8.475,1257.7,1257.5,14.99581095]
["bitfinex","ETHUSD",1672876866285,8.475,1257.7,1257.5,15.21271095]
["bitfinex","ETHUSD",1672876868197,8.475,1257.7,1257.5,19.14358028]
["bitfinex","ETHUSD",1672876870441,8.475,1257.7,1257.5,27.09586028]
["bitfinex","ETHUSD",1672876870910,8.475,1257.7,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876871121,8.475,1257.7,1257.6,11.94079951]
["bitfinex","ETHUSD",1672876871326,0.054,1257.7,1257.6,11.99903403]
["bitfinex","ETHUSD",1672876871686,5.52901308,1257.8,1257.6,11.99903403]
["bitfinex","ETHUSD",1672876875443,5.52901308,1257.8,1257.6,4.04738403]
["bitfinex","ETHUSD",1672876875637,5.52901308,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876876343,5.52901308,1257.8,1257.6,11.94077951]
["bitfinex","ETHUSD",1672876876655,5.52901308,1257.8,1257.6,11.99901403]
["bitfinex","ETHUSD",1672876877606,8.15995528,1257.8,1257.6,4.04738403]
["bitfinex","ETHUSD",1672876877809,5.48001308,1257.7,1257.5,3.27132144]
["bitfinex","ETHUSD",1672876878021,13.48518308,1257.7,1257.5,7.20223643]
["bitfinex","ETHUSD",1672876878231,13.48518308,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876878488,9.90717,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876878698,13.48518308,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876878919,9.90717,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876879071,13.48518308,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876879953,9.90717,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876881425,13.48518308,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876882350,9.90717,1257.7,1257.5,7.26047095]
["bitfinex","ETHUSD",1672876882813,9.90717,1257.7,1257.5,7.04357095]
["bitfinex","ETHUSD",1672876883186,1.956,1257.7,1257.5,12.85953005]
["bitfinex","ETHUSD",1672876883578,1.902,1257.7,1257.5,20.81173005]
["bitfinex","ETHUSD",1672876884589,1.902,1257.7,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876884745,5.54101308,1257.8,1257.6,19.89193951]
["bitfinex","ETHUSD",1672876884746,1.963,1257.8,1257.6,19.89193951]
["bitfinex","ETHUSD",1672876884961,12.22225336,1257.9,1257.6,23.62162604]
["bitfinex","ETHUSD",1672876884962,14.17525336,1257.9,1257.6,23.62162604]
["bitfinex","ETHUSD",1672876885215,14.16325336,1257.9,1257.6,23.62162604]
["bitfinex","ETHUSD",1672876885427,0.17244028,1257.9,1257.8,7.95038]
["bitfinex","ETHUSD",1672876885593,0.11844028,1257.9,1257.8,15.90001698]
["bitfinex","ETHUSD",1672876885808,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876886855,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876887052,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876887544,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876887860,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876891105,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876891351,0.11844028,1257.9,1257.8,34.80077698]
["bitfinex","ETHUSD",1672876892027,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876897807,0.11844028,1257.9,1257.8,34.80077698]
["bitfinex","ETHUSD",1672876898452,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876904735,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876905209,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876905802,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876906686,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876907063,0.11844028,1257.9,1257.8,18.90001698]
["bitfinex","ETHUSD",1672876908632,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876909816,0.11844028,1257.9,1257.8,34.80077698]
["bitfinex","ETHUSD",1672876910467,0.11844028,1257.9,1257.8,26.85039698]
["bitfinex","ETHUSD",1672876910951,0.11844028,1257.9,1257.8,34.80077698]
["bitfinex","ETHUSD",1672876919170,0.11844028,1257.9,1257.8,34.79801825]
["bitfinex","ETHUSD",1672876924377,0.11844028,1257.9,1257.8,31.1040653]
["bitfinex","ETHUSD",1672876925608,0.06844028,1257.9,1257.8,31.1040653]
["bitfinex","ETHUSD",1672876926069,0.06844028,1257.9,1257.8,44.2436653]
["bitfinex","ETHUSD",1672876935415,1.38344028,1257.9,1257.8,20.39528403]
["bitfinex","ETHUSD",1672876935762,2.08759274,1257.9,1257.8,20.39528403]
["bitfinex","ETHUSD",1672876936124,0.06844028,1257.9,1257.8,28.34566403]
["bitfinex","ETHUSD",1672876936602,1.38344028,1257.9,1257.8,28.34566403]
["bitfinex","ETHUSD",1672876936812,0.06844028,1257.9,1257.8,28.34566403]
["bitfinex","ETHUSD",1672876936984,6.86545336,1257.9,1257.8,0.26653452]
["bitfinex","ETHUSD",1672876937203,13.59546797,1257.9,1257.7,0.05823452]
["bitfinex","ETHUSD",1672876937547,7.9547791,1257.8,1257.4,36.95963879]
["bitfinex","ETHUSD",1672876937700,5.887,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672876937912,5.941,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672876938159,5.941,1257.7,1257.4,0.05823452]
["bitfinex","ETHUSD",1672876938160,3.808,1257.6,1257.4,0.05823452]
["bitfinex","ETHUSD",1672876938336,4.4048,1257.5,1257.2,0.10738202]
["bitfinex","ETHUSD",1672876938689,1.904,1257.3,1257.2,0.0491475]
["bitfinex","ETHUSD",1672876938856,2.2848,1257.3,1257.2,0.0491475]
["bitfinex","ETHUSD",1672876940377,2.34384407,1257.3,1257.2,0.0491475]
["bitfinex","ETHUSD",1672876941149,1.97,1257.4,1257.3,0.74487201]
["bitfinex","ETHUSD",1672876941444,2.5008,1257.5,1257.3,4.73402152]
["bitfinex","ETHUSD",1672876944338,2.5008,1257.5,1257.3,12.68736152]
["bitfinex","ETHUSD",1672876944587,2.5008,1257.5,1257.3,12.74559604]
["bitfinex","ETHUSD",1672876945225,2.5008,1257.5,1257.4,3.98914951]
["bitfinex","ETHUSD",1672876945395,0.066,1257.6,1257.4,45.11637951]
["bitfinex","ETHUSD",1672876945617,10.4926,1257.8,1257.5,6.98914951]
["bitfinex","ETHUSD",1672876945825,13.73204493,1257.8,1257.5,22.95119403]
["bitfinex","ETHUSD",1672876946184,14.32874493,1257.8,1257.5,22.95119403]
["bitfinex","ETHUSD",1672876946337,14.32874493,1257.8,1257.6,11.94048951]
["bitfinex","ETHUSD",1672876946338,0.054,1257.8,1257.6,11.94048951]
["bitfinex","ETHUSD",1672876946539,1.98444028,1257.9,1257.7,7.25164951]
["bitfinex","ETHUSD",1672876946540,1.97244028,1257.9,1257.7,7.25164951]
["bitfinex","ETHUSD",1672876946749,5.0,1257.8,1257.7,7.30988403]
["bitfinex","ETHUSD",1672876947004,5.054,1257.8,1257.7,7.04738403]
["bitfinex","ETHUSD",1672876947542,0.054,1257.8,1257.7,7.04738403]
["bitfinex","ETHUSD",1672876947701,0.002,1257.8,1257.7,14.99640403]
["bitfinex","ETHUSD",1672876947909,1.97244028,1257.9,1257.7,14.99840403]
["bitfinex","ETHUSD",1672876948120,1.97244028,1257.9,1257.7,7.04738403]
["bitfinex","ETHUSD",1672876948451,1.97244028,1257.9,1257.7,14.99831403]
["bitfinex","ETHUSD",1672876949393,1.97244028,1257.9,1257.7,7.04738403]
["bitfinex","ETHUSD",1672876950063,1.97244028,1257.9,1257.7,14.99835403]
["bitfinex","ETHUSD",1672876950269,1.97244028,1257.9,1257.7,30.90039403]
["bitfinex","ETHUSD",1672876950486,0.06844028,1257.9,1257.7,36.16988439]
["bitfinex","ETHUSD",1672876951087,0.06844028,1257.9,1257.7,28.21886439]
["bitfinex","ETHUSD",1672876951729,1.97244028,1257.9,1257.7,7.04738403]
["bitfinex","ETHUSD",1672876952322,1.902,1257.8,1257.7,3.05823452]
["bitfinex","ETHUSD",1672876952538,1.902,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876953062,9.85238,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876953328,12.84501203,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876953503,4.89463203,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876953710,1.902,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876954480,9.85438,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876954697,17.85676,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876955258,17.80676,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876956499,9.85638,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876957310,20.74044503,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876957499,20.74044503,1257.8,1257.5,3.29343452]
["bitfinex","ETHUSD",1672876957712,20.74044503,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876957904,20.74044503,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876958778,12.79006503,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672876960217,10.93806503,1257.8,1257.6,4.04738403]
["bitfinex","ETHUSD",1672876960446,10.93806503,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876961717,2.98768503,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876961941,2.93368503,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876963045,29.00054028,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876963254,28.98854028,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876963732,13.08819028,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876963958,5.13844028,1257.9,1257.6,11.94060951]
["bitfinex","ETHUSD",1672876964261,13.08821028,1257.9,1257.6,4.04738403]
["bitfinex","ETHUSD",1672876964499,17.36004534,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876966572,25.30981534,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876966887,25.90641534,1257.9,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876968841,1.904,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876969303,9.85452,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876969528,9.90852,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876970187,1.904,1257.7,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876975501,1.97,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876975652,1.904,1257.8,1257.6,3.98914951]
["bitfinex","ETHUSD",1672876978543,9.85451,1257.8,1257.5,8.24540452]
["bitfinex","ETHUSD",1672876978717,13.4875891,1257.8,1257.5,12.23455403]
["bitfinex","ETHUSD",1672876978923,17.27122254,1257.8,1257.5,12.23455403]
["bitfinex","ETHUSD",1672876979347,14.13194976,1257.8,1257.5,12.23455403]
["bitfinex","ETHUSD",1672876979961,10.55287066,1257.8,1257.5,12.23455403]
["bitfinex","ETHUSD",1672876980958,10.55287066,1257.8,1257.5,12.23473403]
["bitfinex","ETHUSD",1672876981322,14.13194976,1257.8,1257.5,12.23473403]
["bitfinex","ETHUSD",1672876981971,22.08245976,1257.8,1257.5,4.28258403]
["bitfinex","ETHUSD",1672876982217,22.08245976,1257.8,1257.5,4.22434951]
["bitfinex","ETHUSD",1672876982602,14.13194976,1257.8,1257.5,4.22434951]
["bitfinex","ETHUSD",1672876983084,14.13194976,1257.8,1257.5,12.17650951]
["bitfinex","ETHUSD",1672876983376,9.31371254,1257.8,1257.5,12.23474403]
["bitfinex","ETHUSD",1672876983588,9.31371254,1257.8,1257.5,20.18702403]
["bitfinex","ETHUSD",1672876983589,5.5300791,1257.8,1257.5,20.18702403]
["bitfinex","ETHUSD",1672876984841,13.4805291,1257.8,1257.5,12.23474403]
["bitfinex","ETHUSD",1672876985438,5.4640791,1257.7,1257.5,12.23474403]
["bitfinex","ETHUSD",1672876985639,5.5180791,1257.7,1257.5,4.28258403]
["bitfinex","ETHUSD",1672876985843,5.5180791,1257.7,1257.5,4.22434951]
["bitfinex","ETHUSD",1672876987123,1.939,1257.7,1257.5,4.22434951]
["bitfinex","ETHUSD",1672876987330,1.885,1257.7,1257.5,4.22434951]
["bitfinex","ETHUSD",1672876988311,1.885,1257.7,1257.5,12.17640951]
["bitfinex","ETHUSD",1672876988469,1.885,1257.7,1257.5,12.23464403]
["bitfinex","ETHUSD",1672876989421,1.835,1257.7,1257.5,12.23464403]
["bitfinex","ETHUSD",1672876993424,1.837,1257.7,1257.5,20.18492403]
["bitfinex","ETHUSD",1672876993689,1.835,1257.7,1257.5,34.64609043]
["bitfinex","ETHUSD",1672876996317,14.0219791,1257.8,1257.5,34.64609043]
["bitfinex","ETHUSD",1672876996532,14.0099791,1257.8,1257.5,34.64609043]
["bitfinex","ETHUSD",1672876997748,14.0099791,1257.8,1257.5,26.69381043]
["bitfinex","ETHUSD",1672876997976,14.0099791,1257.8,1257.5,12.23464403]
["bitfinex","ETHUSD",1672876998195,21.9604591,1257.8,1257.5,12.23464403]
["bitfinex","ETHUSD",1672876998611,5.4670791,1257.7,1257.5,0.05823452]
["bitfinex","ETHUSD",1672876998821,1.904,1257.6,1257.5,3.0]
["bitfinex","ETHUSD",1672876999061,8.35370791,1257.6,1257.4,12.34483452]
["bitfinex","ETHUSD",1672876999367,1.885,1257.5,1257.4,12.34483452]
["bitfinex","ETHUSD",1672876999591,1.885,1257.5,1257.4,11.98963452]
["bitfinex","ETHUSD",1672877000480,1.885,1257.5,1257.4,14.98963452]
["bitfinex","ETHUSD",1672877002783,1.885,1257.5,1257.4,22.94254452]
["bitfinex","ETHUSD",1672877003720,1.885,1257.5,1257.4,14.98963452]
["bitfinex","ETHUSD",1672877004355,1.885,1257.5,1257.4,22.94254452]
["bitfinex","ETHUSD",1672877008610,1.886,1257.5,1257.4,22.94254452]
["bitfinex","ETHUSD",1672877011953,1.886,1257.5,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877013639,1.971,1257.6,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877013868,2.86000791,1257.6,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877014221,2.86000791,1257.6,1257.4,22.93977702]
["bitfinex","ETHUSD",1672877015697,2.86000791,1257.6,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877016347,0.95500791,1257.6,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877016653,5.952,1257.7,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877016794,5.94,1257.7,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877019552,1.94,1257.7,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877019757,1.886,1257.7,1257.4,30.89268702]
["bitfinex","ETHUSD",1672877019968,8.5489,1257.8,1257.5,3.98914951]
["bitfinex","ETHUSD",1672877020162,12.1159791,1257.8,1257.5,19.89323951]
["bitfinex","ETHUSD",1672877020371,12.1159791,1257.8,1257.5,19.95147403]
["bitfinex","ETHUSD",1672877021238,12.1159791,1257.8,1257.5,27.90375403]
["bitfinex","ETHUSD",1672877021565,12.0659791,1257.8,1257.5,33.00568368]
["bitfinex","ETHUSD",1672877023588,8.4869,1257.8,1257.5,33.00568368]
["bitfinex","ETHUSD",1672877024473,12.0659791,1257.8,1257.5,33.00568368]
["bitfinex","ETHUSD",1672877026580,12.0659791,1257.8,1257.5,25.05340368]
["bitfinex","ETHUSD",1672877027552,12.0659791,1257.8,1257.5,19.95147403]
["bitfinex","ETHUSD",1672877036218,12.0659791,1257.8,1257.5,0.05823452]
["bitfinex","ETHUSD",1672877036392,11.5301291,1257.7,1257.4,37.17368702]
["bitfinex","ETHUSD",1672877036595,3.6330791,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877036847,3.5790791,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877039423,6.62524801,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877039708,6.67924801,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877040064,6.67924801,1257.7,1257.4,43.06847653]
["bitfinex","ETHUSD",1672877040296,6.67924801,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877040676,3.6330791,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877040890,3.5790791,1257.7,1257.4,57.06847653]
["bitfinex","ETHUSD",1672877041775,5.4830791,1257.6,1257.4,15.22086702]
["bitfinex","ETHUSD",1672877041942,13.4888491,1257.6,1257.4,11.98686702]
["bitfinex","ETHUSD",1672877042153,16.04481687,1257.6,1257.4,11.98686702]
["bitfinex","ETHUSD",1672877042363,20.04481687,1257.6,1257.4,11.98686702]
["bitfinex","ETHUSD",1672877043422,12.09304687,1257.6,1257.4,11.98686702]
["bitfinex","ETHUSD",1672877046096,20.04473687,1257.6,1257.4,11.98686702]
["bitfinex","ETHUSD",1672877046669,20.04473687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877046938,12.09304687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877049354,20.04470687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877049577,8.09304687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877049782,8.09304687,1257.6,1257.4,19.93695178]
["bitfinex","ETHUSD",1672877050826,8.09304687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877052663,4.51396777,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877052874,4.45996777,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877053085,15.99093687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877053329,16.04493687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877053875,8.09304687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877055076,4.51396777,1257.6,1257.4,19.93691178]
["bitfinex","ETHUSD",1672877055357,4.45996777,1257.6,1257.4,19.93691178]
["bitfinex","ETHUSD",1672877055571,4.45996777,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877057409,4.45996777,1257.6,1257.4,19.93700178]
["bitfinex","ETHUSD",1672877058396,4.45996777,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877060704,8.03904687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877060898,16.04482687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877061946,12.46574777,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877062563,16.04482687,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877063759,16.04099964,1257.6,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877066441,0.38306344,1257.5,1257.4,11.98413178]
["bitfinex","ETHUSD",1672877067856,0.38306344,1257.5,1257.4,35.84286178]
["bitfinex","ETHUSD",1672877068170,0.38306344,1257.5,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877068484,0.38306344,1257.5,1257.4,25.09756596]
["bitfinex","ETHUSD",1672877069308,8.6370791,1257.7,1257.4,33.05047596]
["bitfinex","ETHUSD",1672877069512,5.1050791,1257.7,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877070848,13.0561491,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877071894,5.1050791,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877072105,5.1050791,1257.7,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877072574,5.1050791,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877073281,5.1050791,1257.7,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877073721,5.1050791,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877074770,9.90903,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877075102,14.00203986,1257.7,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877075521,3.57840977,1257.6,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877079512,3.57840977,1257.6,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877080460,3.57840977,1257.6,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877080679,3.57840977,1257.6,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877081567,3.57840977,1257.6,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877081980,3.57840977,1257.6,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877082841,3.57840977,1257.6,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877085402,3.57840977,1257.6,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877086724,3.57840977,1257.6,1257.4,19.93704178]
["bitfinex","ETHUSD",1672877086953,3.57840977,1257.6,1257.4,27.88995178]
["bitfinex","ETHUSD",1672877087860,5.54840977,1257.7,1257.4,35.84286178]
["bitfinex","ETHUSD",1672877088005,8.39710861,1257.7,1257.4,35.84286178]
["bitfinex","ETHUSD",1672877088537,8.39710861,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672877088538,3.63240977,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672877088792,12.07730977,1257.8,1257.6,15.9033]
["bitfinex","ETHUSD",1672877088981,3.63240977,1257.8,1257.6,23.98569452]
["bitfinex","ETHUSD",1672877089188,3.63240977,1257.8,1257.6,16.03404452]
["bitfinex","ETHUSD",1672877089189,3.57840977,1257.8,1257.6,16.03404452]
["bitfinex","ETHUSD",1672877090326,3.57840977,1257.8,1257.6,16.97513632]
["bitfinex","ETHUSD",1672877090568,4.30878887,1257.9,1257.7,19.89118951]
["bitfinex","ETHUSD",1672877090569,3.71285005,1257.9,1257.7,19.89118951]
["bitfinex","ETHUSD",1672877090785,3.71285005,1257.9,1257.7,27.90044403]
["bitfinex","ETHUSD",1672877090786,3.64685005,1257.9,1257.7,27.90044403]
["bitfinex","ETHUSD",1672877092526,3.64685005,1257.9,1257.7,19.94942403]
["bitfinex","ETHUSD",1672877094227,3.64685005,1257.9,1257.7,19.94704419]
["bitfinex","ETHUSD",1672877094455,3.64685005,1257.9,1257.7,24.94725279]
["bitfinex","ETHUSD",1672877096895,0.06844028,1257.9,1257.7,24.94725279]
["bitfinex","ETHUSD",1672877097083,0.06844028,1257.9,1257.7,32.89827279]
["bitfinex","ETHUSD",1672877097515,0.06844028,1257.9,1257.7,24.94725279]
["bitfinex","ETHUSD",1672877099695,0.06844028,1257.9,1257.7,32.89827279]
["bitfinex","ETHUSD",1672877100480,0.06844028,1257.9,1257.7,24.94725279]
["bitfinex","ETHUSD",1672877100651,0.06844028,1257.9,1257.7,32.89827279]
["bitfinex","ETHUSD",1672877101092,0.06844028,1257.9,1257.7,24.94725279]
["bitfinex","ETHUSD",1672877102336,0.06844028,1257.9,1257.7,19.94704419]
["bitfinex","ETHUSD",1672877102564,0.06844028,1257.9,1257.7,0.05823452]
["bitfinex","ETHUSD",1672877102565,3.64685005,1257.9,1257.7,0.05823452]
["bitfinex","ETHUSD",1672877102813,11.59674005,1257.9,1257.6,0.13074452]
["bitfinex","ETHUSD",1672877103128,3.70085005,1257.9,1257.6,11.02414]
["bitfinex","ETHUSD",1672877103354,3.64685005,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877103718,0.06844028,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877105441,0.06458052,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877106283,3.64299029,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877108236,5.8878313,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877108453,5.9418313,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877110366,3.69699029,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877110543,3.64299029,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877113603,3.64299029,1257.9,1257.6,19.03402452]
["bitfinex","ETHUSD",1672877115065,3.64299029,1257.9,1257.6,26.98567452]
["bitfinex","ETHUSD",1672877115276,3.64299029,1257.9,1257.6,19.03402452]
["bitfinex","ETHUSD",1672877115486,5.8878313,1257.9,1257.6,19.03402452]
["bitfinex","ETHUSD",1672877115734,5.9418313,1257.9,1257.6,19.03402452]
["bitfinex","ETHUSD",1672877116052,0.11858052,1257.9,1257.6,30.97482403]
["bitfinex","ETHUSD",1672877116268,0.06458052,1257.9,1257.6,30.97482403]
["bitfinex","ETHUSD",1672877117163,0.06458052,1257.9,1257.7,3.98914951]
["bitfinex","ETHUSD",1672877117376,0.06458052,1257.9,1257.8,23.85114]
["bitfinex","ETHUSD",1672877117693,0.06458052,1257.9,1257.8,23.90937452]
["bitfinex","ETHUSD",1672877118115,0.06458052,1257.9,1257.8,22.73799643]
["bitfinex","ETHUSD",1672877118345,0.06458052,1257.9,1257.8,30.68837643]
["bitfinex","ETHUSD",1672877121924,0.06458052,1257.9,1257.8,22.73799643]
["bitfinex","ETHUSD",1672877122464,0.06458052,1257.9,1257.8,22.80955643]
["bitfinex","ETHUSD",1672877125514,0.06458052,1257.9,1257.8,30.75993643]
["bitfinex","ETHUSD",1672877125878,0.06458052,1257.9,1257.8,27.96664694]
["bitfinex","ETHUSD",1672877129249,0.06458052,1257.9,1257.8,27.89508694]
["bitfinex","ETHUSD",1672877147612,0.06458052,1257.9,1257.8,27.8915539]
["bitfinex","ETHUSD",1672877150024,2.97414453,1258.1,1257.8,27.8915539]
["bitfinex","ETHUSD",1672877150199,2.97414453,1258.1,1258.0,7.94912]
["bitfinex","ETHUSD",1672877150403,2.97414453,1258.1,1258.0,8.00735452]
["bitfinex","ETHUSD",1672877151037,2.97414453,1258.1,1258.0,15.95647452]
["bitfinex","ETHUSD",1672877151497,17.02239271,1258.2,1258.0,15.95647452]
["bitfinex","ETHUSD",1672877151498,13.02239271,1258.2,1258.0,27.89474403]
["bitfinex","ETHUSD",1672877151666,8.23954412,1258.2,1258.0,31.47916043]
["bitfinex","ETHUSD",1672877155340,8.23954412,1258.2,1258.0,27.89474403]
["bitfinex","ETHUSD",1672877155631,8.23954412,1258.2,1258.0,11.99650403]
["bitfinex","ETHUSD",1672877155803,8.23954412,1258.2,1258.0,11.99649403]
["bitfinex","ETHUSD",1672877156012,3.5752971,1258.1,1258.0,11.99649403]
["bitfinex","ETHUSD",1672877157236,3.5752971,1258.1,1258.0,4.04738403]
["bitfinex","ETHUSD",1672877157449,3.5752971,1258.1,1258.0,3.98914951]
["bitfinex","ETHUSD",1672877160639,5.17541608,1258.1,1257.9,0.05823452]
["bitfinex","ETHUSD",1672877160826,3.57623665,1258.0,1257.9,7.94975]
["bitfinex","ETHUSD",1672877161039,3.57623665,1258.0,1257.9,0.05823452]
["bitfinex","ETHUSD",1672877161244,3.57623665,1258.0,1257.9,7.94975]
["bitfinex","ETHUSD",1672877161474,3.57623665,1258.0,1257.9,8.00798452]
["bitfinex","ETHUSD",1672877161650,3.57623665,1258.0,1257.9,0.05823452]
["bitfinex","ETHUSD",1672877161861,3.57623665,1258.0,1257.8,23.97969452]
["bitfinex","ETHUSD",1672877162129,3.57623665,1258.0,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877162657,9.24235563,1258.1,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877162811,9.23035563,1258.1,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877163019,3.57623665,1258.0,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877163235,3.57823665,1258.0,1257.8,27.96684403]
["bitfinex","ETHUSD",1672877163450,3.57623665,1258.0,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877164702,3.57823665,1258.0,1257.8,27.96684403]
["bitfinex","ETHUSD",1672877164914,3.57623665,1258.0,1257.8,27.96884403]
["bitfinex","ETHUSD",1672877171362,3.57623665,1258.0,1257.8,27.96506757]
["bitfinex","ETHUSD",1672877173537,3.57623665,1258.0,1257.8,20.01497757]
["bitfinex","ETHUSD",1672877173748,3.57623665,1258.0,1257.8,12.06489757]
["bitfinex","ETHUSD",1672877174548,3.57623665,1258.0,1257.8,20.01527757]
["bitfinex","ETHUSD",1672877175288,3.57623665,1258.0,1257.8,12.06489757]
["bitfinex","ETHUSD",1672877176131,3.57623665,1258.0,1257.8,4.11488757]
["bitfinex","ETHUSD",1672877176271,3.57623665,1258.0,1257.8,4.05665305]
["bitfinex","ETHUSD",1672877177898,3.57623665,1258.0,1257.8,12.00692305]
["bitfinex","ETHUSD",1672877178110,3.57623665,1258.0,1257.8,12.06515757]
["bitfinex","ETHUSD",1672877179375,3.57623665,1258.0,1257.8,4.11488757]
["bitfinex","ETHUSD",1672877179591,3.57623665,1258.0,1257.8,4.05665305]
["bitfinex","ETHUSD",1672877181603,3.57623665,1258.0,1257.8,12.06520757]
["bitfinex","ETHUSD",1672877182621,3.57623665,1258.0,1257.8,0.12573806]
["bitfinex","ETHUSD",1672877182975,5.74175317,1258.0,1257.8,3.06750354]
["bitfinex","ETHUSD",1672877183182,5.79575317,1258.0,1257.8,3.06750354]
["bitfinex","ETHUSD",1672877187941,13.74488317,1258.0,1257.8,3.06750354]
["bitfinex","ETHUSD",1672877188087,13.74488317,1258.0,1257.8,3.0]
["bitfinex","ETHUSD",1672877188298,5.79575317,1258.0,1257.8,3.0]
["bitfinex","ETHUSD",1672877191522,2.21951652,1258.0,1257.8,3.0]
["bitfinex","ETHUSD",1672877191689,2.16551652,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877191907,5.74175317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877192117,5.79575317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877195037,2.21951652,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877195302,5.74175317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877195515,13.74495317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877197871,5.79575317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877202325,5.79575317,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877204485,3.63023665,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877204667,3.57623665,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877206791,3.57623665,1257.9,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877207399,27.49039665,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877207610,3.57623665,1257.9,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877207997,19.54087665,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877208206,23.56015717,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877208766,15.61083717,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877209150,23.56045717,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877210635,15.61083717,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877210886,7.66151717,1258.0,1257.8,2.99798097]
["bitfinex","ETHUSD",1672877277154,0.37181812,1257.9,1257.8,27.89852403]
["bitfinex","ETHUSD",1672877279392,0.37181812,1257.9,1257.8,11.99776403]
["bitfinex","ETHUSD",1672877279812,3.95118119,1257.9,1257.8,0.05823452]
["bitfinex","ETHUSD",1672877280045,5.55867217,1257.9,1257.7,3.0685]
["bitfinex","ETHUSD",1672877280201,5.61267217,1257.9,1257.7,7.05764951]
["bitfinex","ETHUSD",1672877280410,5.61267217,1257.9,1257.7,7.04738403]
["bitfinex","ETHUSD",1672877281050,5.61267217,1257.9,1257.7,3.05823452]
["bitfinex","ETHUSD",1672877281303,23.40156217,1257.9,1257.7,3.0]
["bitfinex","ETHUSD",1672877281938,15.45144217,1257.9,1257.6,19.91812452]
["bitfinex","ETHUSD",1672877282145,15.45144217,1257.9,1257.6,23.90727403]
["bitfinex","ETHUSD",1672877282515,3.57936307,1257.8,1257.6,23.90727403]
["bitfinex","ETHUSD",1672877283301,6.34729729,1257.8,1257.6,23.90727403]
["bitfinex","ETHUSD",1672877283614,6.40129729,1257.8,1257.6,23.90457798]
["bitfinex","ETHUSD",1672877287594,2.82193422,1257.8,1257.6,23.90457798]
["bitfinex","ETHUSD",1672877287970,2.76793422,1257.8,1257.6,23.90457798]
["bitfinex","ETHUSD",1672877289816,16.18469729,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877290005,16.23869729,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877290431,8.28829729,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877294873,4.70893422,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877295232,4.65493422,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877295604,2.76793422,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877296464,6.34729729,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877296675,6.40129729,1257.8,1257.6,11.96383847]
["bitfinex","ETHUSD",1672877303855,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877304245,14.35173729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877304975,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877306106,2.82193422,1257.8,1257.6,19.91155046]
["bitfinex","ETHUSD",1672877306495,2.76793422,1257.8,1257.6,19.91155046]
["bitfinex","ETHUSD",1672877308691,6.34729729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877308910,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877309061,14.35175729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877309825,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877310211,14.35174729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877312226,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877313891,14.35170729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877317049,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877318744,6.40129729,1257.8,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877318988,3.57936307,1257.7,1257.6,11.95992046]
["bitfinex","ETHUSD",1672877319143,3.57936307,1257.7,1257.6,14.95992046]
["bitfinex","ETHUSD",1672877328303,3.57936307,1257.7,1257.6,14.95742251]
["bitfinex","ETHUSD",1672877330666,11.53038307,1257.7,1257.6,14.95742251]
["bitfinex","ETHUSD",1672877330872,7.47736566,1257.7,1257.6,14.95742251]
["bitfinex","ETHUSD",1672877331082,15.42838566,1257.7,1257.6,14.95742251]
["bitfinex","ETHUSD",1672877333609,7.47736566,1257.7,1257.6,14.95742251]
["bitfinex","ETHUSD",1672877336347,21.68904259,1257.7,1257.6,0.05823452]
["bitfinex","ETHUSD",1672877336566,21.68904259,1257.7,1257.2,42.31068202]
["bitfinex","ETHUSD",1672877336567,43.91451118,1257.7,1257.2,42.31068202]
["bitfinex","ETHUSD",1672877336773,5.46542115,1257.5,1257.2,46.29983153]
["bitfinex","ETHUSD",1672877337021,30.51306327,1257.5,1257.2,46.29983153]
["bitfinex","ETHUSD",1672877337232,5.51942115,1257.5,1257.2,46.29983153]
["bitfinex","ETHUSD",1672877337442,0.054,1257.5,1257.2,70.16237153]
["bitfinex","ETHUSD",1672877337668,7.63242115,1257.6,1257.2,70.16237153]
["bitfinex","ETHUSD",1672877337871,15.58424115,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672877338058,15.58424115,1257.6,1257.3,10.95344]
["bitfinex","ETHUSD",1672877338291,18.95902873,1257.6,1257.3,11.01167452]
["bitfinex","ETHUSD",1672877338709,11.00720873,1257.6,1257.3,18.96522452]
["bitfinex","ETHUSD",1672877338923,0.054,1257.6,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877339134,25.54563374,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877340303,17.59452374,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877340621,25.54567374,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877343348,7.57842115,1257.6,1257.3,15.00082403]
["bitfinex","ETHUSD",1672877343559,4.054,1257.6,1257.3,15.00082403]
["bitfinex","ETHUSD",1672877343778,4.0,1257.6,1257.3,22.95437403]
["bitfinex","ETHUSD",1672877343929,33.50882374,1257.7,1257.3,26.97811986]
["bitfinex","ETHUSD",1672877344137,33.49682374,1257.7,1257.3,22.95437403]
["bitfinex","ETHUSD",1672877345061,17.59452374,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877345466,23.64259374,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877346263,19.79859115,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877347150,11.84752115,1257.7,1257.3,30.90792403]
["bitfinex","ETHUSD",1672877347357,11.84752115,1257.7,1257.4,3.98914951]
["bitfinex","ETHUSD",1672877347731,11.84752115,1257.7,1257.5,3.98914951]
["bitfinex","ETHUSD",1672877349476,11.84752115,1257.7,1257.5,11.94136951]
["bitfinex","ETHUSD",1672877349779,8.2691,1257.7,1257.5,11.99960403]
["bitfinex","ETHUSD",1672877350410,8.2691,1257.7,1257.5,16.07322943]
["bitfinex","ETHUSD",1672877351610,8.2691,1257.7,1257.5,8.12100943]
["bitfinex","ETHUSD",1672877352061,8.2691,1257.7,1257.5,8.11781944]
["bitfinex","ETHUSD",1672877354544,8.2691,1257.7,1257.5,4.04419404]
["bitfinex","ETHUSD",1672877354712,8.2691,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877356692,11.84752115,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877356909,8.26616654,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877358190,11.84458769,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877363462,11.84458769,1257.7,1257.5,11.93819952]
["bitfinex","ETHUSD",1672877363629,11.84458769,1257.7,1257.5,11.99643404]
["bitfinex","ETHUSD",1672877366707,8.26616654,1257.7,1257.5,11.99643404]
["bitfinex","ETHUSD",1672877366925,8.26616654,1257.7,1257.5,18.29044344]
["bitfinex","ETHUSD",1672877367080,11.84458769,1257.7,1257.5,10.33820344]
["bitfinex","ETHUSD",1672877367289,19.79568769,1257.7,1257.5,4.04419404]
["bitfinex","ETHUSD",1672877367500,19.79568769,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877368192,11.84458769,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877373033,11.84458769,1257.7,1257.5,3.98595952]
["bitfinex","ETHUSD",1672877373719,11.84458769,1257.7,1257.5,11.93812952]
["bitfinex","ETHUSD",1672877373930,11.84458769,1257.7,1257.5,11.99636404]
["bitfinex","ETHUSD",1672877379229,8.26616654,1257.7,1257.5,11.99636404]
["bitfinex","ETHUSD",1672877381520,8.26616654,1257.7,1257.5,11.99411348]
["bitfinex","ETHUSD",1672877382562,11.84458769,1257.7,1257.5,11.99411348]
["bitfinex","ETHUSD",1672877382802,11.84458769,1257.7,1257.5,19.94639348]
["bitfinex","ETHUSD",1672877383713,11.84458769,1257.7,1257.5,11.99411348]
["bitfinex","ETHUSD",1672877383924,14.85264032,1257.7,1257.5,11.99411348]
["bitfinex","ETHUSD",1672877384700,14.85264032,1257.7,1257.5,4.04194348]
["bitfinex","ETHUSD",1672877384901,14.85264032,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877387789,11.84458769,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877388048,11.84458769,1257.7,1257.5,11.93596896]
["bitfinex","ETHUSD",1672877388280,11.84458769,1257.7,1257.5,11.99420348]
["bitfinex","ETHUSD",1672877388665,11.84458769,1257.7,1257.5,4.04194348]
["bitfinex","ETHUSD",1672877388881,11.84458769,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877389087,15.45782032,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877390466,15.45549337,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877398653,15.45549337,1257.7,1257.5,11.93589896]
["bitfinex","ETHUSD",1672877399008,11.84226074,1257.7,1257.5,11.99413348]
["bitfinex","ETHUSD",1672877402814,11.84226074,1257.7,1257.5,4.04194348]
["bitfinex","ETHUSD",1672877403025,11.84226074,1257.7,1257.5,3.98370896]
["bitfinex","ETHUSD",1672877403970,19.79338074,1257.7,1257.4,13.09693452]
["bitfinex","ETHUSD",1672877404240,23.48243115,1257.6,1257.4,12.88983452]
["bitfinex","ETHUSD",1672877404391,32.08531115,1257.6,1257.4,12.88983452]
["bitfinex","ETHUSD",1672877404601,31.48861115,1257.6,1257.4,12.88983452]
["bitfinex","ETHUSD",1672877405505,33.37561115,1257.6,1257.4,12.88983452]
["bitfinex","ETHUSD",1672877405712,39.14792468,1257.6,1257.4,12.88983452]
["bitfinex","ETHUSD",1672877406763,39.14792468,1257.6,1257.4,0.05823452]
["bitfinex","ETHUSD",1672877406966,39.14792468,1257.6,1257.3,3.0]
["bitfinex","ETHUSD",1672877407174,39.14792468,1257.6,1257.3,15.7017]
["bitfinex","ETHUSD",1672877407435,39.14792468,1257.6,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877408529,7.95291,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877408798,15.95982,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877409200,23.91273,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877409978,15.95982,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877411593,8.00691,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877412060,15.95982,1257.4,1257.3,15.75993452]
["bitfinex","ETHUSD",1672877412493,15.95982,1257.4,1257.3,15.75670235]
["bitfinex","ETHUSD",1672877415196,8.00691,1257.4,1257.3,15.75670235]
["bitfinex","ETHUSD",1672877416295,15.95982,1257.4,1257.3,15.75670235]
["bitfinex","ETHUSD",1672877417268,8.00691,1257.4,1257.3,15.75670235]
["bitfinex","ETHUSD",1672877417482,0.86509493,1257.4,1257.3,3.05500235]
["bitfinex","ETHUSD",1672877417692,0.81109493,1257.4,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877422039,8.76400493,1257.4,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877422193,16.77091493,1257.4,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877422672,8.81800493,1257.4,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877423505,0.054,1257.4,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877423718,7.63242115,1257.6,1257.3,18.90386783]
["bitfinex","ETHUSD",1672877423928,3.63242115,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877424249,3.57842115,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877424558,11.53009115,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877424872,15.62984022,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877425255,12.05141907,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877430496,4.09974907,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877430712,11.99753907,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877430975,15.62996022,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877431490,12.05153907,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877432495,15.62996022,1257.6,1257.3,11.00855235]
["bitfinex","ETHUSD",1672877433391,23.58175022,1257.6,1257.3,3.05500235]
["bitfinex","ETHUSD",1672877433547,23.58175022,1257.6,1257.3,2.99676783]
["bitfinex","ETHUSD",1672877434273,27.58175022,1257.6,1257.3,2.99398852]
["bitfinex","ETHUSD",1672877435704,29.48175022,1257.6,1257.3,2.99398852]
["bitfinex","ETHUSD",1672877435862,29.48175022,1257.6,1257.3,10.94752852]
["bitfinex","ETHUSD",1672877435863,21.52996022,1257.6,1257.3,10.94752852]
["bitfinex","ETHUSD",1672877436076,21.52996022,1257.6,1257.3,11.00576304]
["bitfinex","ETHUSD",1672877437247,21.52996022,1257.6,1257.3,3.05222304]
["bitfinex","ETHUSD",1672877437499,21.52996022,1257.6,1257.3,2.99398852]
["bitfinex","ETHUSD",1672877438759,21.52996022,1257.6,1257.3,10.94728852]
["bitfinex","ETHUSD",1672877438907,21.52996022,1257.6,1257.3,11.00552304]
["bitfinex","ETHUSD",1672877440061,21.52996022,1257.6,1257.3,3.05222304]
["bitfinex","ETHUSD",1672877440273,21.52996022,1257.6,1257.3,2.99398852]
["bitfinex","ETHUSD",1672877441159,21.52982022,1257.6,1257.3,2.99398852]
["bitfinex","ETHUSD",1672877442286,21.52982022,1257.6,1257.3,10.94743852]
["bitfinex","ETHUSD",1672877442498,21.52982022,1257.6,1257.3,11.00567304]
["bitfinex","ETHUSD",1672877443969,21.52982022,1257.6,1257.3,23.52247304]
["bitfinex","ETHUSD",1672877446263,17.52982022,1257.6,1257.3,23.52247304]
["bitfinex","ETHUSD",1672877448002,17.52982022,1257.6,1257.3,15.56902304]
["bitfinex","ETHUSD",1672877448222,17.52982022,1257.6,1257.3,23.52256304]
["bitfinex","ETHUSD",1672877449463,17.52982022,1257.6,1257.3,31.47611304]
["bitfinex","ETHUSD",1672877449464,9.57817022,1257.6,1257.3,31.47611304]
["bitfinex","ETHUSD",1672877449874,9.57817022,1257.6,1257.3,39.42966304]
["bitfinex","ETHUSD",1672877450733,9.57817022,1257.6,1257.3,31.47611304]
["bitfinex","ETHUSD",1672877452562,17.52982022,1257.6,1257.3,23.52256304]
["bitfinex","ETHUSD",1672877457364,9.57817022,1257.6,1257.3,31.47611304]
["bitfinex","ETHUSD",1672877457575,9.57817022,1257.6,1257.3,31.47222477]
["bitfinex","ETHUSD",1672877458994,3.63242115,1257.6,1257.3,39.49568477]
["bitfinex","ETHUSD",1672877459333,3.57842115,1257.6,1257.3,43.48483428]
["bitfinex","ETHUSD",1672877459740,3.58042115,1257.6,1257.3,43.48283428]
["bitfinex","ETHUSD",1672877460089,3.57842115,1257.6,1257.3,43.48483428]
["bitfinex","ETHUSD",1672877460240,18.11812959,1257.7,1257.3,43.48483428]
["bitfinex","ETHUSD",1672877460241,29.64784074,1257.7,1257.3,43.48483428]
["bitfinex","ETHUSD",1672877460454,29.64784074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877460455,29.63584074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877461245,3.57842115,1257.6,1257.3,49.515783]
["bitfinex","ETHUSD",1672877461474,29.64784074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877461708,29.63584074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877462032,21.68455074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877462789,3.57842115,1257.6,1257.3,49.515783]
["bitfinex","ETHUSD",1672877463939,25.69655074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877464196,26.28125074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877464363,3.57842115,1257.6,1257.3,49.515783]
["bitfinex","ETHUSD",1672877467663,25.69655074,1257.7,1257.3,49.515783]
["bitfinex","ETHUSD",1672877467995,0.054,1257.7,1257.5,7.95228]
["bitfinex","ETHUSD",1672877468187,11.79284115,1257.8,1257.5,8.00680427]
["bitfinex","ETHUSD",1672877468406,11.78284115,1257.8,1257.5,8.01051452]
["bitfinex","ETHUSD",1672877468625,15.78284115,1257.8,1257.5,8.01051452]
["bitfinex","ETHUSD",1672877468800,15.78284115,1257.8,1257.5,21.09111452]
["bitfinex","ETHUSD",1672877473325,20.76812794,1257.8,1257.5,21.09111452]
["bitfinex","ETHUSD",1672877474323,12.81770794,1257.8,1257.5,29.04339452]
["bitfinex","ETHUSD",1672877474747,20.76814794,1257.8,1257.5,21.09111452]
["bitfinex","ETHUSD",1672877478379,3.57842115,1257.7,1257.5,13.13883452]
["bitfinex","ETHUSD",1672877478602,25.38401115,1257.7,1257.5,13.13883452]
["bitfinex","ETHUSD",1672877478756,38.2554398,1257.7,1257.5,13.13883452]
["bitfinex","ETHUSD",1672877479117,30.3039698,1257.7,1257.5,13.13883452]
["bitfinex","ETHUSD",1672877480811,30.3039698,1257.7,1257.5,13.13699545]
["bitfinex","ETHUSD",1672877482029,22.3528498,1257.7,1257.5,13.13699545]
["bitfinex","ETHUSD",1672877484428,8.4987298,1257.7,1257.5,33.03053496]
["bitfinex","ETHUSD",1672877484645,0.054,1257.7,1257.5,33.03053496]
["bitfinex","ETHUSD",1672877484790,3.57842115,1257.7,1257.5,33.03053496]
["bitfinex","ETHUSD",1672877485002,7.84442115,1257.8,1257.5,33.03053496]
["bitfinex","ETHUSD",1672877485209,7.83242115,1257.8,1257.5,33.03053496]
["bitfinex","ETHUSD",1672877485480,7.83242115,1257.8,1257.5,25.07825496]
["bitfinex","ETHUSD",1672877487949,3.83242115,1257.8,1257.6,19.89195951]
["bitfinex","ETHUSD",1672877488166,3.77842115,1257.8,1257.6,27.90000496]
["bitfinex","ETHUSD",1672877488379,0.2,1257.8,1257.7,3.98914951]
["bitfinex","ETHUSD",1672877488718,0.2,1257.8,1257.7,30.63221001]
["bitfinex","ETHUSD",1672877488931,0.2,1257.8,1257.7,30.68860546]
["bitfinex","ETHUSD",1672877489655,0.2,1257.8,1257.7,33.68860546]
["bitfinex","ETHUSD",1672877495769,0.19626842,1257.8,1257.7,33.68860546]
["bitfinex","ETHUSD",1672877507666,0.19626842,1257.8,1257.7,7.04554496]
["bitfinex","ETHUSD",1672877508109,1.51126842,1257.8,1257.7,7.04554496]
["bitfinex","ETHUSD",1672877508810,0.19626842,1257.8,1257.7,7.04554496]
["bitfinex","ETHUSD",1672877517747,0.19626842,1257.8,1257.7,7.0418106]
["bitfinex","ETHUSD",1672877526651,3.77468957,1257.8,1257.7,7.0418106]
["bitfinex","ETHUSD",1672877538762,3.77468957,1257.8,1257.7,7.03963296]
["bitfinex","ETHUSD",1672877545211,6.6033842,1257.8,1257.7,7.03963296]
["bitfinex","ETHUSD",1672877545423,6.6573842,1257.8,1257.7,7.03963296]
["bitfinex","ETHUSD",1672877546153,6.6573842,1257.8,1257.7,3.05639545]
["bitfinex","ETHUSD",1672877546365,6.6573842,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672877547109,6.65938502,1257.8,1257.7,3.0]
["bitfinex","ETHUSD",1672877547311,14.60936996,1257.8,1257.6,3.05639545]
["bitfinex","ETHUSD",1672877547522,3.58004999,1257.7,1257.6,3.0]
["bitfinex","ETHUSD",1672877550016,3.58004999,1257.7,1257.6,10.95165]
["bitfinex","ETHUSD",1672877550155,3.58004999,1257.7,1257.6,11.00804545]
["bitfinex","ETHUSD",1672877551638,6.67101304,1257.8,1257.6,11.00804545]
["bitfinex","ETHUSD",1672877551848,3.83031841,1257.8,1257.7,11.94016951]
["bitfinex","ETHUSD",1672877552100,3.83031841,1257.8,1257.7,27.89860496]
["bitfinex","ETHUSD",1672877552101,0.19626842,1257.8,1257.7,27.89860496]
["bitfinex","ETHUSD",1672877552250,0.19626842,1257.8,1257.7,30.99307496]
["bitfinex","ETHUSD",1672877552459,0.19626842,1257.8,1257.7,23.04205496]
["bitfinex","ETHUSD",1672877552669,0.19626842,1257.8,1257.7,18.19040546]
["bitfinex","ETHUSD",1672877554693,0.19399697,1257.8,1257.7,26.14142546]
["bitfinex","ETHUSD",1672877556380,0.19399697,1257.8,1257.7,34.09244546]
["bitfinex","ETHUSD",1672877558085,0.19399697,1257.8,1257.7,26.14142546]
["bitfinex","ETHUSD",1672877558740,0.19599697,1257.8,1257.7,26.13942546]
["bitfinex","ETHUSD",1672877558960,0.19399697,1257.8,1257.7,26.14142546]
["bitfinex","ETHUSD",1672877559509,0.19399697,1257.8,1257.7,34.09244546]
["bitfinex","ETHUSD",1672877559711,0.19399697,1257.8,1257.7,26.14142546]
["bitfinex","ETHUSD",1672877560017,0.19399697,1257.8,1257.7,26.04695546]
["bitfinex","ETHUSD",1672877560233,0.19599697,1257.8,1257.7,26.04495546]
["bitfinex","ETHUSD",1672877560548,0.19399697,1257.8,1257.7,26.04695546]
["bitfinex","ETHUSD",1672877560926,0.19399697,1257.8,1257.7,33.99797546]
["bitfinex","ETHUSD",1672877561283,0.19399697,1257.8,1257.7,26.04695546]
["bitfinex","ETHUSD",1672877565819,0.19399697,1257.8,1257.7,33.99797546]
["bitfinex","ETHUSD",1672877566041,0.10082219,1258.0,1257.8,4.19399695]
["bitfinex","ETHUSD",1672877566361,0.10082219,1258.0,1257.9,31.01619951]
["bitfinex","ETHUSD",1672877566514,0.10082219,1258.0,1257.9,31.07259496]
["bitfinex","ETHUSD",1672877567551,0.10082219,1258.0,1257.9,30.89479496]
["bitfinex","ETHUSD",1672877569871,0.10082219,1258.0,1257.9,22.94504496]
["bitfinex","ETHUSD",1672877570108,0.10082219,1258.0,1257.9,7.04554496]
["bitfinex","ETHUSD",1672877570273,0.10082219,1258.0,1257.9,21.35473616]
["bitfinex","ETHUSD",1672877577279,0.10082219,1258.0,1257.9,29.30448616]
["bitfinex","ETHUSD",1672877582479,0.10082219,1258.0,1257.9,37.25423616]
["bitfinex","ETHUSD",1672877588657,0.10082219,1258.0,1257.9,21.35473616]
["bitfinex","ETHUSD",1672877588888,1.29482219,1258.0,1257.9,3.05639545]
["bitfinex","ETHUSD",1672877589104,1.29482219,1258.0,1257.9,3.0]
["bitfinex","ETHUSD",1672877590031,0.10082219,1258.0,1257.9,2.9965938]
["bitfinex","ETHUSD",1672877590938,1.29482219,1258.0,1257.9,2.9965938]
["bitfinex","ETHUSD",1672877591149,1.29482219,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877591360,3.56785441,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877593513,3.56785441,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877595893,7.1479044,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877596103,7.2019044,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877597801,3.62185441,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877598016,7.1479044,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877598243,7.2019044,1258.0,1257.8,21.3876224]
["bitfinex","ETHUSD",1672877600518,7.2019044,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877602045,7.2019044,1258.0,1257.8,21.3876024]
["bitfinex","ETHUSD",1672877605928,7.19862297,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877606521,15.14787297,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877607460,7.19862297,1258.0,1257.8,13.4372924]
["bitfinex","ETHUSD",1672877609291,7.19862297,1258.0,1257.8,13.24329545]
["bitfinex","ETHUSD",1672877613922,6.00462297,1258.0,1257.8,21.19358545]
["bitfinex","ETHUSD",1672877614078,3.73159075,1258.0,1257.8,21.19358545]
["bitfinex","ETHUSD",1672877614288,3.67759075,1258.0,1257.8,21.19358545]
["bitfinex","ETHUSD",1672877614559,0.09754076,1258.0,1257.9,3.98914951]
["bitfinex","ETHUSD",1672877614776,0.09754076,1258.0,1257.9,22.88864951]
["bitfinex","ETHUSD",1672877614923,0.09754076,1258.0,1257.9,31.03339496]
["bitfinex","ETHUSD",1672877615132,0.09754076,1258.0,1257.9,36.85542446]
["bitfinex","ETHUSD",1672877619563,0.09754076,1258.0,1257.9,36.71682446]
["bitfinex","ETHUSD",1672877627623,0.09754076,1258.0,1257.9,36.71391868]
["bitfinex","ETHUSD",1672877636820,0.09754076,1258.0,1257.9,20.81441868]
["bitfinex","ETHUSD",1672877637347,0.09754076,1258.0,1257.9,14.99238918]
["bitfinex","ETHUSD",1672877640331,0.09754076,1258.0,1257.9,22.94213918]
["bitfinex","ETHUSD",1672877641413,0.062,1258.2,1258.0,4.0]
["bitfinex","ETHUSD",1672877641562,11.41933,1258.4,1258.0,11.93810951]
["bitfinex","ETHUSD",1672877641778,5.896,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877642145,5.95,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877642503,13.8973,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877642750,0.5965,1258.2,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877644221,14.5057,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877644461,14.43806777,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877646443,6.49076777,1258.3,1258.0,11.99450496]
["bitfinex","ETHUSD",1672877646654,6.49076777,1258.3,1258.0,25.42390496]
["bitfinex","ETHUSD",1672877647517,10.71581792,1258.3,1258.0,25.42390496]
["bitfinex","ETHUSD",1672877647808,6.71581792,1258.3,1258.0,25.42390496]
["bitfinex","ETHUSD",1672877648803,22.61077792,1258.3,1258.0,17.47494496]
["bitfinex","ETHUSD",1672877650294,22.67341015,1258.3,1258.0,17.47494496]
["bitfinex","ETHUSD",1672877650508,14.72593015,1258.3,1258.0,25.42399496]
["bitfinex","ETHUSD",1672877650727,14.72593015,1258.3,1258.0,17.47494496]
["bitfinex","ETHUSD",1672877651277,22.67341015,1258.3,1258.0,17.47494496]
["bitfinex","ETHUSD",1672877651749,1.895,1258.2,1258.0,13.48579545]
["bitfinex","ETHUSD",1672877651955,16.90439902,1258.2,1258.0,13.48579545]
["bitfinex","ETHUSD",1672877652221,24.90685902,1258.2,1258.0,13.48579545]
["bitfinex","ETHUSD",1672877653058,16.95839902,1258.2,1258.0,13.48579545]
["bitfinex","ETHUSD",1672877653642,9.01028902,1258.2,1258.0,0.05639545]
["bitfinex","ETHUSD",1672877654005,9.01028902,1258.2,1257.9,18.95564545]
["bitfinex","ETHUSD",1672877659230,8.96028902,1258.2,1257.9,18.95564545]
["bitfinex","ETHUSD",1672877660212,5.899,1258.2,1257.9,24.38502765]
["bitfinex","ETHUSD",1672877660407,1.899,1258.2,1257.9,24.38502765]
["bitfinex","ETHUSD",1672877660582,1.845,1258.2,1257.9,24.38502765]
["bitfinex","ETHUSD",1672877661963,1.962,1258.3,1257.9,36.32392716]
["bitfinex","ETHUSD",1672877662314,1.896,1258.3,1257.9,36.32392716]
["bitfinex","ETHUSD",1672877662834,1.896,1258.3,1258.0,16.49439]
["bitfinex","ETHUSD",1672877663054,1.896,1258.3,1258.0,20.24266717]
["bitfinex","ETHUSD",1672877663264,10.7552,1258.4,1258.0,45.42053668]
["bitfinex","ETHUSD",1672877663412,10.7432,1258.4,1258.0,45.42053668]
["bitfinex","ETHUSD",1672877664503,10.1468,1258.4,1258.0,53.52133668]
["bitfinex","ETHUSD",1672877664673,10.1468,1258.4,1258.1,18.89607]
["bitfinex","ETHUSD",1672877664880,10.1468,1258.4,1258.1,24.60438712]
["bitfinex","ETHUSD",1672877665357,33.98736,1258.4,1258.1,3.05639545]
["bitfinex","ETHUSD",1672877665529,33.98736,1258.4,1258.1,3.0]
["bitfinex","ETHUSD",1672877665530,1.902,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672877665737,17.79699,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672877665949,17.85099,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672877666727,1.956,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672877666939,1.902,1258.3,1258.1,3.0]
["bitfinex","ETHUSD",1672877668310,1.902,1258.3,1258.1,7.4880255]
["bitfinex","ETHUSD",1672877668521,1.902,1258.3,1258.1,7.54442095]
["bitfinex","ETHUSD",1672877670243,1.902,1258.3,1258.1,15.49289095]
["bitfinex","ETHUSD",1672877673241,1.902,1258.3,1258.1,7.54442095]
["bitfinex","ETHUSD",1672877676363,26.05237,1258.4,1258.1,7.54442095]
["bitfinex","ETHUSD",1672877676576,29.47924316,1258.4,1258.1,3.05639545]
["bitfinex","ETHUSD",1672877676772,29.47924316,1258.4,1258.1,3.0]
["bitfinex","ETHUSD",1672877678808,37.42622316,1258.4,1258.1,3.0]
["bitfinex","ETHUSD",1672877681548,4.0,1258.3,1258.1,2.9964038]
["bitfinex","ETHUSD",1672877682575,4.0,1258.3,1258.1,10.9447238]
["bitfinex","ETHUSD",1672877682824,4.0,1258.3,1258.1,11.00111925]
["bitfinex","ETHUSD",1672877684047,13.59767316,1258.4,1258.1,11.00111925]
["bitfinex","ETHUSD",1672877684285,13.58567316,1258.4,1258.1,11.00111925]
["bitfinex","ETHUSD",1672877686230,21.53236316,1258.4,1258.1,11.00111925]
["bitfinex","ETHUSD",1672877687380,37.42564316,1258.4,1258.1,3.05279925]
["bitfinex","ETHUSD",1672877687578,37.42564316,1258.4,1258.1,2.9964038]
["bitfinex","ETHUSD",1672877689199,29.47895316,1258.4,1258.1,2.9964038]
["bitfinex","ETHUSD",1672877690570,37.42564316,1258.4,1258.1,2.9964038]
["bitfinex","ETHUSD",1672877695032,36.11904316,1258.4,1258.1,2.9964038]
["bitfinex","ETHUSD",1672877702727,20.22566316,1258.4,1258.1,10.9448638]
["bitfinex","ETHUSD",1672877702939,16.78679,1258.4,1258.1,11.00125925]
["bitfinex","ETHUSD",1672877704936,16.78679,1258.4,1258.1,10.99773391]
["bitfinex","ETHUSD",1672877707917,16.78679,1258.4,1258.1,3.04927391]
["bitfinex","ETHUSD",1672877708070,24.73338,1258.4,1258.1,2.99287846]
["bitfinex","ETHUSD",1672877709858,16.78679,1258.4,1258.1,2.99287846]
["bitfinex","ETHUSD",1672877710326,8.8402,1258.4,1258.1,18.88973846]
["bitfinex","ETHUSD",1672877710538,8.8402,1258.4,1258.1,18.94613391]
["bitfinex","ETHUSD",1672877712092,0.054,1258.4,1258.2,3.98914951]
["bitfinex","ETHUSD",1672877712272,27.37083302,1258.6,1258.2,11.93665951]
["bitfinex","ETHUSD",1672877712481,27.77154738,1258.6,1258.2,19.94091496]
["bitfinex","ETHUSD",1672877712745,27.17493738,1258.6,1258.2,19.94091496]
["bitfinex","ETHUSD",1672877712951,40.33829161,1258.6,1258.2,11.99305496]
["bitfinex","ETHUSD",1672877713361,4.92636302,1258.5,1258.2,11.99305496]
["bitfinex","ETHUSD",1672877713554,7.94611,1258.5,1258.2,11.99305496]
["bitfinex","ETHUSD",1672877713800,8.00011,1258.5,1258.2,11.99305496]
["bitfinex","ETHUSD",1672877714777,12.92647302,1258.5,1258.2,11.99305496]
["bitfinex","ETHUSD",1672877714946,12.92647302,1258.5,1258.2,15.32496921]
["bitfinex","ETHUSD",1672877715398,8.00011,1258.5,1258.2,15.32496921]
["bitfinex","ETHUSD",1672877717280,8.00011,1258.5,1258.2,7.37745921]
["bitfinex","ETHUSD",1672877717453,15.94622,1258.5,1258.2,7.37745921]
["bitfinex","ETHUSD",1672877717659,15.94622,1258.5,1258.2,15.32506921]
["bitfinex","ETHUSD",1672877717660,0.054,1258.5,1258.2,15.32506921]
["bitfinex","ETHUSD",1672877717873,23.17544738,1258.6,1258.2,23.27292921]
["bitfinex","ETHUSD",1672877718079,20.04748261,1258.6,1258.2,23.27292921]
["bitfinex","ETHUSD",1672877718347,7.28407738,1258.6,1258.2,31.22078921]
["bitfinex","ETHUSD",1672877718503,15.22943738,1258.6,1258.2,23.27292921]
["bitfinex","ETHUSD",1672877718712,19.22943738,1258.6,1258.2,23.27292921]
["bitfinex","ETHUSD",1672877720066,27.17479738,1258.6,1258.2,23.27292921]
["bitfinex","ETHUSD",1672877720558,27.17479738,1258.6,1258.2,15.32506921]
["bitfinex","ETHUSD",1672877720720,4.0,1258.5,1258.2,17.65544496]
["bitfinex","ETHUSD",1672877720943,23.83977,1258.4,1258.2,13.66629545]
["bitfinex","ETHUSD",1672877721147,8.00059,1258.4,1258.2,13.66629545]
["bitfinex","ETHUSD",1672877721343,10.4890963,1258.4,1258.2,13.66629545]
["bitfinex","ETHUSD",1672877725333,10.4890963,1258.4,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877726593,28.2682763,1258.4,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877726805,4.0,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877727036,19.89446,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877727265,23.66925193,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877727751,15.72202193,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877728166,7.77479193,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877730816,3.77479193,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877731026,3.72079193,1258.3,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877732321,4.4405063,1258.4,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877732535,4.3745063,1258.4,1258.2,29.55969707]
["bitfinex","ETHUSD",1672877733329,4.3745063,1258.4,1258.2,21.61183707]
["bitfinex","ETHUSD",1672877734171,19.12196302,1258.5,1258.2,21.61147707]
["bitfinex","ETHUSD",1672877734370,14.1836,1258.5,1258.2,21.61147707]
["bitfinex","ETHUSD",1672877734581,14.1836,1258.5,1258.2,29.55932707]
["bitfinex","ETHUSD",1672877735555,12.2906,1258.5,1258.2,29.55932707]
["bitfinex","ETHUSD",1672877736420,12.2906,1258.5,1258.2,21.61147707]
["bitfinex","ETHUSD",1672877736632,12.2906,1258.5,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877736633,24.23895274,1258.5,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877736790,40.13121274,1258.5,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877737455,45.05757576,1258.5,1258.2,13.66397707]
["bitfinex","ETHUSD",1672877740263,24.23861274,1258.5,1258.2,21.61174707]
["bitfinex","ETHUSD",1672877740471,16.29265274,1258.5,1258.2,29.55960707]
["bitfinex","ETHUSD",1672877742997,12.2906,1258.5,1258.2,29.55960707]
["bitfinex","ETHUSD",1672877743409,8.2906,1258.5,1258.2,29.55960707]
["bitfinex","ETHUSD",1672877744060,8.2906,1258.5,1258.2,37.50746707]
["bitfinex","ETHUSD",1672877745736,8.2906,1258.5,1258.2,29.55960707]
["bitfinex","ETHUSD",1672877746057,8.2906,1258.5,1258.2,37.50746707]
["bitfinex","ETHUSD",1672877746700,8.2906,1258.5,1258.2,34.40443462]
["bitfinex","ETHUSD",1672877747253,0.054,1258.5,1258.2,38.39358413]
["bitfinex","ETHUSD",1672877747589,18.84507436,1258.6,1258.2,38.39358413]
["bitfinex","ETHUSD",1672877748098,22.84507436,1258.6,1258.2,38.39009741]
["bitfinex","ETHUSD",1672877748356,32.42394412,1258.6,1258.2,38.39009741]
["bitfinex","ETHUSD",1672877748683,40.36957412,1258.6,1258.2,30.44223741]
["bitfinex","ETHUSD",1672877748891,40.36957412,1258.6,1258.2,22.49446741]
["bitfinex","ETHUSD",1672877749491,4.0,1258.5,1258.2,22.49246741]
["bitfinex","ETHUSD",1672877749716,4.0,1258.5,1258.2,22.49446741]
["bitfinex","ETHUSD",1672877749923,19.89251,1258.5,1258.2,22.49446741]
["bitfinex","ETHUSD",1672877750068,24.87287302,1258.5,1258.2,22.49446741]
["bitfinex","ETHUSD",1672877750438,24.87287302,1258.5,1258.2,17.64963986]
["bitfinex","ETHUSD",1672877752647,19.94651,1258.5,1258.2,17.64963986]
["bitfinex","ETHUSD",1672877752961,27.89294,1258.5,1258.2,17.64963986]
["bitfinex","ETHUSD",1672877754623,27.89294,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877755474,12.00008,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877755688,12.00008,1258.5,1258.2,17.71033423]
["bitfinex","ETHUSD",1672877755854,12.00008,1258.5,1258.2,25.65806423]
["bitfinex","ETHUSD",1672877757165,12.00008,1258.5,1258.2,17.71033423]
["bitfinex","ETHUSD",1672877757383,12.00008,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877757529,24.87287302,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877758805,19.94651,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877760004,12.00008,1258.5,1258.2,21.60822035]
["bitfinex","ETHUSD",1672877762811,12.00008,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877763127,25.17885141,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877764214,17.23277141,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877764867,22.15913443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877765105,30.10509443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877765229,22.15913443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877765668,39.95405443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877767596,24.06213443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877768667,32.00809443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877770185,39.95405443,1258.5,1258.2,13.66049035]
["bitfinex","ETHUSD",1672877770924,32.00809443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877772779,39.95405443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877777345,32.00809443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877780381,39.95405443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877780755,32.00809443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877783313,27.08173141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877785693,32.00809443,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877785881,27.08173141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877786411,19.13577141,1258.5,1258.2,21.6045519]
["bitfinex","ETHUSD",1672877787737,19.13577141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877788334,27.08173141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877788541,19.13577141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877791068,19.08577141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877791802,17.18277141,1258.5,1258.2,13.6567519]
["bitfinex","ETHUSD",1672877793652,17.18277141,1258.5,1258.2,21.6045919]
["bitfinex","ETHUSD",1672877794512,13.23277141,1258.5,1258.2,21.6045919]
["bitfinex","ETHUSD",1672877796205,0.054,1258.5,1258.2,41.54969394]
["bitfinex","ETHUSD",1672877796418,13.92279738,1258.6,1258.2,41.54969394]
["bitfinex","ETHUSD",1672877796629,13.92279738,1258.6,1258.2,49.98199394]
["bitfinex","ETHUSD",1672877797188,8.99643436,1258.6,1258.2,49.98199394]
["bitfinex","ETHUSD",1672877797888,1.05101436,1258.6,1258.2,49.98199394]
["bitfinex","ETHUSD",1672877798120,0.40071436,1258.6,1258.2,49.98199394]
["bitfinex","ETHUSD",1672877798525,34.17852302,1258.7,1258.2,49.98199394]
["bitfinex","ETHUSD",1672877798845,4.23,1258.6,1258.2,53.97114345]
["bitfinex","ETHUSD",1672877799576,12.17543,1258.6,1258.2,53.97114345]
["bitfinex","ETHUSD",1672877799843,0.284,1258.6,1258.3,3.98914951]
["bitfinex","ETHUSD",1672877800054,7.94548,1258.6,1258.3,11.93628951]
["bitfinex","ETHUSD",1672877800375,0.054,1258.6,1258.3,19.93037141]
["bitfinex","ETHUSD",1672877800519,20.72222302,1258.7,1258.3,33.27458076]
["bitfinex","ETHUSD",1672877800993,15.79586,1258.7,1258.3,33.27458076]
["bitfinex","ETHUSD",1672877801183,0.054,1258.7,1258.4,3.98914951]
["bitfinex","ETHUSD",1672877801401,0.18367708,1258.8,1258.5,27.82702951]
["bitfinex","ETHUSD",1672877801628,0.18367708,1258.8,1258.5,31.51083136]
["bitfinex","ETHUSD",1672877802138,0.18367708,1258.8,1258.5,39.78953136]
["bitfinex","ETHUSD",1672877802304,0.18367708,1258.8,1258.7,15.8894]
["bitfinex","ETHUSD",1672877802514,0.18367708,1258.8,1258.7,11.98070141]
["bitfinex","ETHUSD",1672877803373,0.18367708,1258.8,1258.7,19.92540141]
["bitfinex","ETHUSD",1672877803587,0.18367708,1258.8,1258.7,24.39348855]
["bitfinex","ETHUSD",1672877804225,0.18367708,1258.8,1258.7,32.33818855]
["bitfinex","ETHUSD",1672877805286,0.18367708,1258.8,1258.7,24.39348855]
["bitfinex","ETHUSD",1672877806155,0.18367708,1258.8,1258.7,16.44878855]
["bitfinex","ETHUSD",1672877806362,0.18367708,1258.8,1258.7,8.50408855]
["bitfinex","ETHUSD",1672877806586,0.18367708,1258.8,1258.7,0.0468519]
["bitfinex","ETHUSD",1672877806802,0.18367708,1258.8,1258.6,24.8023219]
["bitfinex","ETHUSD",1672877807127,0.18367708,1258.8,1258.6,28.79147141]
["bitfinex","ETHUSD",1672877807501,8.12774708,1258.8,1258.6,20.84660141]
["bitfinex","ETHUSD",1672877807707,16.12599708,1258.8,1258.6,20.84660141]
["bitfinex","ETHUSD",1672877807956,8.18174708,1258.8,1258.6,20.84660141]
["bitfinex","ETHUSD",1672877808380,16.12599708,1258.8,1258.6,20.84660141]
["bitfinex","ETHUSD",1672877808695,26.4963985,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877808884,2.6641885,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877809218,0.18367708,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877809437,0.18367708,1258.8,1258.6,24.8026819]
["bitfinex","ETHUSD",1672877809585,0.18367708,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877810987,8.12778708,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877811198,8.18178708,1258.8,1258.6,16.8574519]
["bitfinex","ETHUSD",1672877811904,10.7963247,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877814589,18.7404347,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877815596,10.7963247,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877816790,18.7404347,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877818047,10.7963247,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877818281,16.12366728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877823401,24.06777728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877824437,8.17955728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877824892,0.23544728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877825086,0.18144728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877825293,8.12562728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877825509,10.79620672,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877826805,18.74038672,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877828127,2.85202672,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877828347,0.18144728,1258.8,1258.6,16.85438106]
["bitfinex","ETHUSD",1672877830168,0.18144728,1258.8,1258.6,24.79962106]
["bitfinex","ETHUSD",1672877835683,0.18144728,1258.8,1258.6,24.79623106]
["bitfinex","ETHUSD",1672877838584,0.18144728,1258.8,1258.6,24.79623106]
["bitfinex","ETHUSD",1672877840729,0.18144728,1258.8,1258.6,32.74156106]
["bitfinex","ETHUSD",1672877841672,0.18144728,1258.8,1258.6,40.68689106]
["bitfinex","ETHUSD",1672877842424,0.18144728,1258.8,1258.6,42.42183468]
["bitfinex","ETHUSD",1672877844447,0.18144728,1258.8,1258.6,50.36716468]
["bitfinex","ETHUSD",1672877844709,0.18144728,1258.8,1258.7,3.98914951]
["bitfinex","ETHUSD",1672877844856,0.18144728,1258.8,1258.7,27.82324951]
["bitfinex","ETHUSD",1672877845063,0.18144728,1258.8,1258.7,11.98070141]
["bitfinex","ETHUSD",1672877845278,0.18144728,1258.8,1258.7,32.96638488]
["bitfinex","ETHUSD",1672877846280,0.18144728,1258.8,1258.7,25.02168488]
["bitfinex","ETHUSD",1672877846436,0.18144728,1258.8,1258.7,4.03600141]
["bitfinex","ETHUSD",1672877846643,0.18144728,1258.8,1258.7,11.93384951]
["bitfinex","ETHUSD",1672877846852,0.18144728,1258.8,1258.7,11.98070141]
["bitfinex","ETHUSD",1672877847922,0.18144728,1258.8,1258.7,4.03600141]
["bitfinex","ETHUSD",1672877848297,0.18144728,1258.8,1258.7,11.93384951]
["bitfinex","ETHUSD",1672877848493,0.18144728,1258.8,1258.7,16.44815047]
["bitfinex","ETHUSD",1672877848644,0.18144728,1258.8,1258.7,32.33755047]
["bitfinex","ETHUSD",1672877850693,0.18144728,1258.8,1258.7,35.93375047]
["bitfinex","ETHUSD",1672877851288,1e-08,1258.8,1258.7,36.38549552]
["bitfinex","ETHUSD",1672877851501,0.18367708,1258.9,1258.7,36.38549552]
["bitfinex","ETHUSD",1672877851502,0.18367708,1258.9,1258.8,1.196]
["bitfinex","ETHUSD",1672877851713,1.04780934,1259.0,1258.8,68.74776381]
["bitfinex","ETHUSD",1672877851901,4.77e-06,1259.1,1259.0,39.71405]
["bitfinex","ETHUSD",1672877852111,0.16852477,1259.2,1259.1,1.20748938]
["bitfinex","ETHUSD",1672877852334,0.93084331,1259.4,1259.1,5.79263889]
["bitfinex","ETHUSD",1672877852547,6.04375488,1259.8,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877852548,0.13,1259.8,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877852782,11.5700937,1260.0,1259.9,15.87426]
["bitfinex","ETHUSD",1672877852783,0.7919758,1260.0,1259.9,15.87426]
["bitfinex","ETHUSD",1672877852970,5.7319758,1260.0,1259.9,28.87496141]
["bitfinex","ETHUSD",1672877853186,0.7339758,1260.0,1259.9,28.27926141]
["bitfinex","ETHUSD",1672877853385,0.7339758,1260.0,1259.9,11.97313141]
["bitfinex","ETHUSD",1672877853386,0.7299758,1260.0,1259.9,11.97313141]
["bitfinex","ETHUSD",1672877853825,0.7299758,1260.0,1259.9,0.0468519]
["bitfinex","ETHUSD",1672877854163,1.9239758,1260.0,1259.8,0.0468519]
["bitfinex","ETHUSD",1672877854386,1.9239758,1260.0,1259.7,0.0468519]
["bitfinex","ETHUSD",1672877854387,2.40417254,1260.0,1259.7,0.0468519]
["bitfinex","ETHUSD",1672877854697,2.40417254,1260.0,1259.6,0.0468519]
["bitfinex","ETHUSD",1672877854698,2.99977254,1260.0,1259.6,0.0468519]
["bitfinex","ETHUSD",1672877854841,2.99977254,1260.0,1259.6,3.98914951]
["bitfinex","ETHUSD",1672877854842,21.16662079,1260.0,1259.6,3.98914951]
["bitfinex","ETHUSD",1672877855050,21.16662079,1260.0,1259.5,14.6427519]
["bitfinex","ETHUSD",1672877855051,23.07362079,1260.0,1259.5,14.6427519]
["bitfinex","ETHUSD",1672877855279,4.0,1259.9,1259.5,4.63190141]
["bitfinex","ETHUSD",1672877855508,1.3915758,1260.0,1259.6,3.98914951]
["bitfinex","ETHUSD",1672877855721,1.3255758,1260.0,1259.7,33.86571951]
["bitfinex","ETHUSD",1672877855892,1.3255758,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672877856419,1.26913338,1260.0,1259.7,14.0468519]
["bitfinex","ETHUSD",1672877856632,9.20577338,1260.0,1259.7,14.0468519]
["bitfinex","ETHUSD",1672877856840,9.20977338,1260.0,1259.7,14.0468519]
["bitfinex","ETHUSD",1672877857090,1.27313338,1260.0,1259.7,14.0468519]
["bitfinex","ETHUSD",1672877857296,1.26913338,1260.0,1259.7,14.0468519]
["bitfinex","ETHUSD",1672877857743,9.20763338,1260.0,1259.7,14.0448519]
["bitfinex","ETHUSD",1672877857888,0.23,1259.9,1259.7,0.0468519]
["bitfinex","ETHUSD",1672877858099,8.16713,1259.9,1259.5,17.0468519]
["bitfinex","ETHUSD",1672877858310,1.74787634,1259.9,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877858535,1.74387634,1259.9,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877858757,13.58113634,1259.9,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877858974,13.58513634,1259.9,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877859216,4.0,1259.8,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877859436,21.63421363,1259.8,1259.5,21.03600141]
["bitfinex","ETHUSD",1672877859581,29.57615363,1259.8,1259.5,17.0448519]
["bitfinex","ETHUSD",1672877859796,0.5958,1259.7,1259.5,0.0468519]
["bitfinex","ETHUSD",1672877860005,0.8258,1259.7,1259.2,0.596]
["bitfinex","ETHUSD",1672877860272,4.0,1259.5,1259.2,4.58514951]
["bitfinex","ETHUSD",1672877860489,0.066,1259.6,1259.3,17.98914951]
["bitfinex","ETHUSD",1672877860661,2.24480736,1259.7,1259.4,23.82084]
["bitfinex","ETHUSD",1672877861008,0.5958,1259.7,1259.4,27.85684141]
["bitfinex","ETHUSD",1672877861709,14.35799363,1259.8,1259.4,27.85684141]
["bitfinex","ETHUSD",1672877861891,14.29599363,1259.8,1259.4,27.85684141]
["bitfinex","ETHUSD",1672877862542,6.35821363,1259.8,1259.4,27.85684141]
["bitfinex","ETHUSD",1672877862795,6.35821363,1259.8,1259.5,17.98914951]
["bitfinex","ETHUSD",1672877862796,0.004,1259.8,1259.5,17.98914951]
["bitfinex","ETHUSD",1672877863069,0.7959758,1260.0,1259.6,35.74522951]
["bitfinex","ETHUSD",1672877863336,0.7299758,1260.0,1259.9,15.87426]
["bitfinex","ETHUSD",1672877863487,0.7299758,1260.0,1259.9,34.62853741]
["bitfinex","ETHUSD",1672877863699,0.7299758,1260.0,1259.9,35.22423741]
["bitfinex","ETHUSD",1672877864168,0.0017758,1260.0,1259.9,43.59323741]
["bitfinex","ETHUSD",1672877864384,0.05554639,1260.2,1260.0,12.369]
["bitfinex","ETHUSD",1672877864547,0.05554639,1260.2,1260.1,20.98914951]
["bitfinex","ETHUSD",1672877864764,0.05754639,1260.2,1260.1,49.57771155]
["bitfinex","ETHUSD",1672877864974,0.05554639,1260.2,1260.1,49.57971155]
["bitfinex","ETHUSD",1672877865418,0.2763662,1260.5,1260.1,58.41375142]
["bitfinex","ETHUSD",1672877865750,0.2763662,1260.5,1260.4,41.79108951]
["bitfinex","ETHUSD",1672877865962,0.2763662,1260.5,1260.4,51.24935036]
["bitfinex","ETHUSD",1672877866109,0.2763662,1260.5,1260.4,37.24935036]
["bitfinex","ETHUSD",1672877866583,0.2763662,1260.5,1260.4,21.38139036]
["bitfinex","ETHUSD",1672877867009,0.2763662,1260.5,1260.4,13.44741036]
["bitfinex","ETHUSD",1672877867226,0.2763662,1260.5,1260.4,7.63140141]
["bitfinex","ETHUSD",1672877867396,0.2763662,1260.5,1260.4,37.49936141]
["bitfinex","ETHUSD",1672877868170,0.2763662,1260.5,1260.4,26.56538141]
["bitfinex","ETHUSD",1672877868339,0.2763662,1260.5,1260.4,18.63140141]
["bitfinex","ETHUSD",1672877869056,0.2763662,1260.5,1260.4,18.03600141]
["bitfinex","ETHUSD",1672877870988,1.4703662,1260.5,1260.4,18.03600141]
["bitfinex","ETHUSD",1672877871176,13.6237504,1260.5,1260.4,0.0468519]
["bitfinex","ETHUSD",1672877871385,31.9928504,1260.5,1260.0,21.9829019]
["bitfinex","ETHUSD",1672877871616,1.903,1260.4,1260.0,18.03600141]
["bitfinex","ETHUSD",1672877871807,4.0,1260.3,1260.0,18.03600141]
["bitfinex","ETHUSD",1672877872016,27.80389,1260.3,1260.0,18.03600141]
["bitfinex","ETHUSD",1672877872261,23.643952,1260.3,1260.0,14.0468519]
["bitfinex","ETHUSD",1672877872479,33.481592,1260.3,1260.0,14.0468519]
["bitfinex","ETHUSD",1672877872648,33.481592,1260.3,1260.0,18.03600141]
["bitfinex","ETHUSD",1672877872649,8.370202,1260.3,1260.0,18.03600141]
["bitfinex","ETHUSD",1672877872853,4.5995,1260.3,1260.0,33.90872141]
["bitfinex","ETHUSD",1672877873211,4.6614,1260.4,1260.1,3.98914951]
["bitfinex","ETHUSD",1672877873481,4.6614,1260.4,1260.2,25.92438951]
["bitfinex","ETHUSD",1672877873482,4.0,1260.4,1260.2,25.92438951]
["bitfinex","ETHUSD",1672877873654,4.0,1260.4,1260.2,18.03600141]
["bitfinex","ETHUSD",1672877874011,11.93407,1260.4,1260.2,4.03600141]
["bitfinex","ETHUSD",1672877874226,0.004,1260.4,1260.3,27.79297951]
["bitfinex","ETHUSD",1672877874438,0.2763662,1260.5,1260.3,27.83983141]
["bitfinex","ETHUSD",1672877874707,0.2763662,1260.5,1260.4,20.98914951]
["bitfinex","ETHUSD",1672877875022,0.7299758,1260.6,1260.4,45.27296141]
["bitfinex","ETHUSD",1672877875175,0.7299758,1260.6,1260.5,23.85584951]
["bitfinex","ETHUSD",1672877875381,0.7299758,1260.6,1260.5,29.62326955]
["bitfinex","ETHUSD",1672877875633,0.7299758,1260.6,1260.5,17.68991955]
["bitfinex","ETHUSD",1672877876593,0.7299758,1260.6,1260.5,33.55661955]
["bitfinex","ETHUSD",1672877876803,0.7299758,1260.6,1260.5,12.75656955]
["bitfinex","ETHUSD",1672877876974,1.9239758,1260.6,1260.1,11.18775]
["bitfinex","ETHUSD",1672877877187,3.4329758,1260.6,1260.5,0.004]
["bitfinex","ETHUSD",1672877877567,4.0,1260.5,1260.0,0.071]
["bitfinex","ETHUSD",1672877877701,0.5954,1260.4,1259.9,0.071]
["bitfinex","ETHUSD",1672877877911,8.5298,1260.4,1259.9,14.0]
["bitfinex","ETHUSD",1672877878139,4.0,1260.3,1259.9,18.06014951]
["bitfinex","ETHUSD",1672877878350,11.93493,1260.3,1259.9,18.06014951]
["bitfinex","ETHUSD",1672877878582,11.93493,1260.3,1259.9,14.071]
["bitfinex","ETHUSD",1672877878583,19.92586,1260.3,1259.9,14.071]
["bitfinex","ETHUSD",1672877878771,22.772426,1260.3,1259.9,14.071]
["bitfinex","ETHUSD",1672877878983,0.5955,1260.2,1259.9,0.071]
["bitfinex","ETHUSD",1672877879274,7.93587,1260.1,1259.7,47.476]
["bitfinex","ETHUSD",1672877879503,0.056,1260.1,1259.8,3.98914951]
["bitfinex","ETHUSD",1672877879753,0.5955,1260.2,1259.8,16.76327276]
["bitfinex","ETHUSD",1672877879970,0.5955,1260.2,1259.8,16.83427276]
["bitfinex","ETHUSD",1672877880319,0.5955,1260.2,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877880794,8.53089,1260.2,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877880953,11.7182366,1260.2,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877881165,11.7182366,1260.2,1259.9,4.00263033]
["bitfinex","ETHUSD",1672877881474,19.6536266,1260.2,1259.9,4.00263033]
["bitfinex","ETHUSD",1672877881740,3.7828466,1260.2,1259.9,19.87684033]
["bitfinex","ETHUSD",1672877881901,5.008066,1260.3,1259.9,12.01071033]
["bitfinex","ETHUSD",1672877882113,12.932726,1260.3,1259.9,12.01071033]
["bitfinex","ETHUSD",1672877882491,20.867386,1260.3,1259.9,12.01071033]
["bitfinex","ETHUSD",1672877882796,20.867386,1260.3,1259.9,12.01065033]
["bitfinex","ETHUSD",1672877883173,28.802046,1260.3,1259.9,4.07363033]
["bitfinex","ETHUSD",1672877883389,28.802046,1260.3,1259.9,4.00263033]
["bitfinex","ETHUSD",1672877883794,28.802046,1260.3,1259.9,0.01348082]
["bitfinex","ETHUSD",1672877884021,23.80761,1260.1,1259.9,0.01348082]
["bitfinex","ETHUSD",1672877884250,0.056,1260.1,1259.9,0.01348082]
["bitfinex","ETHUSD",1672877884446,13.50238,1260.2,1259.9,0.01348082]
["bitfinex","ETHUSD",1672877884654,16.7847906,1260.2,1259.9,0.01348082]
["bitfinex","ETHUSD",1672877884894,4.8494106,1260.2,1259.9,4.00263033]
["bitfinex","ETHUSD",1672877885057,1.57,1260.3,1259.9,27.81402033]
["bitfinex","ETHUSD",1672877885256,1.504,1260.3,1259.9,27.88502033]
["bitfinex","ETHUSD",1672877885471,18.03484,1260.4,1259.9,27.88502033]
["bitfinex","ETHUSD",1672877885724,10.09062,1260.4,1259.9,27.88502033]
["bitfinex","ETHUSD",1672877885933,0.056,1260.4,1260.1,15.8715]
["bitfinex","ETHUSD",1672877886251,18.87240058,1260.5,1260.1,15.9425]
["bitfinex","ETHUSD",1672877886252,26.62556058,1260.5,1260.1,15.9425]
["bitfinex","ETHUSD",1672877886468,26.62556058,1260.5,1260.1,8.00675]
["bitfinex","ETHUSD",1672877886903,34.55919058,1260.5,1260.1,8.00675]
["bitfinex","ETHUSD",1672877887084,34.55919058,1260.5,1260.1,0.071]
["bitfinex","ETHUSD",1672877887296,34.55919058,1260.5,1260.0,41.86839951]
["bitfinex","ETHUSD",1672877887510,34.55919058,1260.5,1260.0,46.72262651]
["bitfinex","ETHUSD",1672877887732,34.55919058,1260.5,1260.0,30.85033651]
["bitfinex","ETHUSD",1672877888204,15.86948,1260.3,1260.0,22.91437651]
["bitfinex","ETHUSD",1672877888414,23.86022,1260.3,1260.0,22.91437651]
["bitfinex","ETHUSD",1672877888663,23.86022,1260.3,1260.0,18.06014951]
["bitfinex","ETHUSD",1672877888874,23.86022,1260.3,1260.0,14.071]
["bitfinex","ETHUSD",1672877889087,23.80761,1260.1,1260.0,0.071]
["bitfinex","ETHUSD",1672877889275,23.86361,1260.1,1259.8,38.98730436]
["bitfinex","ETHUSD",1672877889481,23.86361,1260.1,1259.8,35.7085848]
["bitfinex","ETHUSD",1672877889696,23.86361,1260.1,1259.8,30.98730436]
["bitfinex","ETHUSD",1672877889902,23.86361,1260.1,1259.8,0.08580436]
["bitfinex","ETHUSD",1672877889903,5.5,1260.0,1259.8,0.08580436]
["bitfinex","ETHUSD",1672877890150,23.81139,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877890319,15.93026,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877890515,7.99313,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877891061,1.25,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877891306,15.87426,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877891474,7.99313,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877891842,0.056,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877892010,27.86626,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877892219,31.264546,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877892430,23.327656,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877893732,15.390816,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877894565,7.454286,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877895098,15.390826,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877895713,7.454286,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877895923,15.390836,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877898052,23.327386,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877899377,7.454286,1260.0,1259.8,7.95254436]
["bitfinex","ETHUSD",1672877899710,4.056,1260.0,1259.8,0.08580436]
["bitfinex","ETHUSD",1672877899942,19.87302,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877900094,27.86554,1260.0,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877901101,25.14039,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877901250,25.42639,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877901460,29.357439,1259.9,1259.8,0.01480436]
["bitfinex","ETHUSD",1672877902539,4.0,1259.8,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877902720,18.64278,1259.7,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877902930,18.69878,1259.7,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877903177,26.63717,1259.7,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877903408,29.895657,1259.7,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877903574,29.86955356,1259.7,1259.6,0.01480436]
["bitfinex","ETHUSD",1672877905246,33.85870307,1259.7,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877905461,1.339,1259.6,1259.3,15.89434522]
["bitfinex","ETHUSD",1672877905694,1.339,1259.6,1259.3,8.02443522]
["bitfinex","ETHUSD",1672877905695,5.339,1259.6,1259.3,8.02443522]
["bitfinex","ETHUSD",1672877905875,13.3341,1259.6,1259.3,0.08386522]
["bitfinex","ETHUSD",1672877906083,32.59998736,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877906354,15.88056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877906504,7.99628,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877906713,19.93656,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877906960,27.87684,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877907301,28.10684,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877907515,4.056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877907820,4.0,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877908194,11.94028,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877908402,0.056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877908666,11.94028,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877908817,4.056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877909029,4.0,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877909491,8.0058,1259.5,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877909768,4.0,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877910205,19.88056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877910392,30.665476,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877910603,32.239476,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877911076,15.014916,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877911250,22.725196,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877911453,14.784916,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877912138,11.99628,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877912805,11.99628,1259.4,1259.3,9.14777522]
["bitfinex","ETHUSD",1672877912806,0.056,1259.4,1259.3,9.14777522]
["bitfinex","ETHUSD",1672877913189,0.056,1259.6,1259.3,29.08974473]
["bitfinex","ETHUSD",1672877913354,24.8058,1259.8,1259.3,44.05964209]
["bitfinex","ETHUSD",1672877913355,20.52771,1259.8,1259.3,44.05964209]
["bitfinex","ETHUSD",1672877913557,15.87722,1259.7,1259.3,44.05964209]
["bitfinex","ETHUSD",1672877913781,15.93322,1259.7,1259.3,44.05964209]
["bitfinex","ETHUSD",1672877914233,15.93322,1259.7,1259.3,36.11873209]
["bitfinex","ETHUSD",1672877914447,23.87195,1259.7,1259.3,36.11873209]
["bitfinex","ETHUSD",1672877914612,4.0,1259.6,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877914813,31.7586,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877915057,23.87495,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877915234,7.99565,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877915699,15.9353,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877916066,23.87495,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877916706,15.9353,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877916941,23.87495,1259.5,1259.3,23.07151473]
["bitfinex","ETHUSD",1672877917339,15.9353,1259.5,1259.3,17.88836522]
["bitfinex","ETHUSD",1672877917595,26.663431,1259.5,1259.3,17.88836522]
["bitfinex","ETHUSD",1672877918171,26.663431,1259.5,1259.3,0.08386522]
["bitfinex","ETHUSD",1672877918425,26.663431,1259.5,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877918612,4.0,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877918934,27.82084,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877919148,27.87684,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877919540,19.93656,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877919748,0.056,1259.4,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877920000,5.9398,1259.6,1259.3,7.95377522]
["bitfinex","ETHUSD",1672877920001,5.9958,1259.6,1259.3,7.95377522]
["bitfinex","ETHUSD",1672877920335,24.2902918,1259.6,1259.3,0.08386522]
["bitfinex","ETHUSD",1672877920523,24.2902918,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877921328,16.3509218,1259.6,1259.3,7.95370522]
["bitfinex","ETHUSD",1672877921577,16.3509218,1259.6,1259.3,0.08386522]
["bitfinex","ETHUSD",1672877921784,24.2899418,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877922795,4.6518,1259.6,1259.3,4.00201473]
["bitfinex","ETHUSD",1672877923012,4.0,1259.6,1259.4,0.01348617]
["bitfinex","ETHUSD",1672877923234,4.0,1259.6,1259.4,15.89335617]
["bitfinex","ETHUSD",1672877923448,4.0,1259.6,1259.4,15.96435617]
["bitfinex","ETHUSD",1672877923678,4.002,1259.6,1259.4,22.74222577]
["bitfinex","ETHUSD",1672877923898,4.0,1259.6,1259.4,22.74422577]
["bitfinex","ETHUSD",1672877924228,4.0,1259.6,1259.4,14.80411577]
["bitfinex","ETHUSD",1672877924374,19.87875,1259.6,1259.4,0.071]
["bitfinex","ETHUSD",1672877924583,19.87875,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877924584,20.53055,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877925058,19.93475,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877925270,31.255954,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877925431,23.316404,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877926119,31.255604,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877927208,15.377204,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877927463,7.438004,1259.6,1259.3,7.95377522]
["bitfinex","ETHUSD",1672877927733,15.377204,1259.6,1259.3,8.02477522]
["bitfinex","ETHUSD",1672877928601,23.316404,1259.6,1259.3,0.08386522]
["bitfinex","ETHUSD",1672877928786,23.316404,1259.6,1259.3,0.01286522]
["bitfinex","ETHUSD",1672877928995,23.316404,1259.6,1259.3,0.0104991]
["bitfinex","ETHUSD",1672877929793,15.377204,1259.6,1259.3,0.0104991]
["bitfinex","ETHUSD",1672877929947,4.056,1259.6,1259.3,23.8330591]
["bitfinex","ETHUSD",1672877930157,4.0,1259.6,1259.3,23.9040591]
["bitfinex","ETHUSD",1672877930366,4.0,1259.6,1259.3,15.9631491]
["bitfinex","ETHUSD",1672877930626,4.0,1259.6,1259.3,8.0222391]
["bitfinex","ETHUSD",1672877930627,11.93906,1259.6,1259.3,8.0222391]
["bitfinex","ETHUSD",1672877930836,0.056,1259.6,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877931057,0.066,1259.8,1259.5,27.80809951]
["bitfinex","ETHUSD",1672877931370,9.70205786,1260.0,1259.6,11.92782951]
["bitfinex","ETHUSD",1672877931686,9.70205786,1260.0,1259.6,22.72566246]
["bitfinex","ETHUSD",1672877931687,18.95006813,1260.0,1259.6,22.72566246]
["bitfinex","ETHUSD",1672877931837,11.01342813,1260.0,1259.6,39.81216246]
["bitfinex","ETHUSD",1672877932211,6.36101786,1260.0,1259.6,47.75118246]
["bitfinex","ETHUSD",1672877932381,4.85101786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877932732,4.19941786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877932882,28.00899786,1260.0,1259.6,17.1575]
["bitfinex","ETHUSD",1672877933259,12.19191786,1260.0,1259.6,21.14664951]
["bitfinex","ETHUSD",1672877933473,14.81528065,1260.0,1259.6,29.08561951]
["bitfinex","ETHUSD",1672877934213,0.25541786,1260.0,1259.8,7.93776]
["bitfinex","ETHUSD",1672877934390,0.25541786,1260.0,1259.8,19.93566951]
["bitfinex","ETHUSD",1672877934391,0.19941786,1260.0,1259.8,19.93566951]
["bitfinex","ETHUSD",1672877935021,0.19941786,1260.0,1259.8,11.99790951]
["bitfinex","ETHUSD",1672877935281,0.19941786,1260.0,1259.8,4.06014951]
["bitfinex","ETHUSD",1672877935429,0.19941786,1260.0,1259.8,13.92048446]
["bitfinex","ETHUSD",1672877935643,0.19941786,1260.0,1259.8,13.99148446]
["bitfinex","ETHUSD",1672877936226,0.19941786,1260.0,1259.8,29.86700446]
["bitfinex","ETHUSD",1672877936544,0.19941786,1260.0,1259.8,21.92924446]
["bitfinex","ETHUSD",1672877936924,0.19941786,1260.0,1259.8,13.99148446]
["bitfinex","ETHUSD",1672877937134,0.19941786,1260.0,1259.8,6.05375446]
["bitfinex","ETHUSD",1672877937369,0.19941786,1260.0,1259.8,13.99145446]
["bitfinex","ETHUSD",1672877937551,0.19941786,1260.0,1259.8,6.05375446]
["bitfinex","ETHUSD",1672877938581,8.13610786,1260.0,1259.8,0.071]
["bitfinex","ETHUSD",1672877938831,16.12879786,1260.0,1259.6,59.21126]
["bitfinex","ETHUSD",1672877939025,8.19210786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877939215,8.19210786,1260.0,1259.7,11.92749951]
["bitfinex","ETHUSD",1672877939426,8.19210786,1260.0,1259.7,11.99849951]
["bitfinex","ETHUSD",1672877940227,16.12879786,1260.0,1259.7,4.06014951]
["bitfinex","ETHUSD",1672877940440,8.19210786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877940583,16.12879786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877940796,26.87295965,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877941473,26.87295965,1260.0,1259.6,39.9523]
["bitfinex","ETHUSD",1672877941691,26.87295965,1260.0,1259.6,43.94144951]
["bitfinex","ETHUSD",1672877942070,26.87295965,1260.0,1259.6,51.88044951]
["bitfinex","ETHUSD",1672877942511,26.87295965,1260.0,1259.6,37.88044951]
["bitfinex","ETHUSD",1672877942958,26.87295965,1260.0,1259.6,29.94144951]
["bitfinex","ETHUSD",1672877944064,26.87295965,1260.0,1259.6,25.9523]
["bitfinex","ETHUSD",1672877944290,4.0,1259.9,1259.6,25.9523]
["bitfinex","ETHUSD",1672877944509,22.96198597,1259.9,1259.6,25.9523]
["bitfinex","ETHUSD",1672877944853,23.01798597,1259.9,1259.6,25.9523]
["bitfinex","ETHUSD",1672877945069,23.01798597,1259.9,1259.6,17.1575]
["bitfinex","ETHUSD",1672877946279,30.95550597,1259.9,1259.6,17.1575]
["bitfinex","ETHUSD",1672877948076,25.32617,1259.7,1259.6,0.071]
["bitfinex","ETHUSD",1672877948303,28.882705,1259.7,1259.3,40.7330991]
["bitfinex","ETHUSD",1672877948485,28.882705,1259.7,1259.3,44.72224861]
["bitfinex","ETHUSD",1672877948691,28.882705,1259.7,1259.3,44.72024861]
["bitfinex","ETHUSD",1672877948901,28.882705,1259.7,1259.3,44.72224861]
["bitfinex","ETHUSD",1672877949639,28.882705,1259.7,1259.3,40.7330991]
["bitfinex","ETHUSD",1672877951172,28.882705,1259.7,1259.3,40.73052252]
["bitfinex","ETHUSD",1672877953917,28.882705,1259.7,1259.3,48.67143252]
["bitfinex","ETHUSD",1672877954508,0.056,1259.7,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877954843,0.056,1259.8,1259.5,19.86844951]
["bitfinex","ETHUSD",1672877955059,0.056,1259.8,1259.5,4.06014951]
["bitfinex","ETHUSD",1672877955060,15.87615,1259.8,1259.5,4.06014951]
["bitfinex","ETHUSD",1672877955261,23.8704,1259.8,1259.4,0.071]
["bitfinex","ETHUSD",1672877955449,26.235125,1259.8,1259.3,40.73052252]
["bitfinex","ETHUSD",1672877955664,26.235125,1259.8,1259.3,44.71967203]
["bitfinex","ETHUSD",1672877955915,26.235125,1259.8,1259.3,68.54236203]
["bitfinex","ETHUSD",1672877956103,18.296875,1259.8,1259.3,76.51652574]
["bitfinex","ETHUSD",1672877956291,10.358625,1259.8,1259.3,76.51652574]
["bitfinex","ETHUSD",1672877956505,18.296875,1259.8,1259.3,76.51652574]
["bitfinex","ETHUSD",1672877956733,26.235125,1259.8,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877957594,26.235125,1259.8,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877959432,26.235125,1259.8,1259.4,11.92938951]
["bitfinex","ETHUSD",1672877959643,26.235125,1259.8,1259.4,12.00038951]
["bitfinex","ETHUSD",1672877959907,26.235125,1259.8,1259.4,4.06014951]
["bitfinex","ETHUSD",1672877960224,26.235125,1259.8,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877960485,10.358625,1259.8,1259.4,35.46150808]
["bitfinex","ETHUSD",1672877960657,26.235125,1259.8,1259.4,19.65194808]
["bitfinex","ETHUSD",1672877960977,18.296875,1259.8,1259.4,27.59222808]
["bitfinex","ETHUSD",1672877961288,18.296875,1259.8,1259.4,19.65194808]
["bitfinex","ETHUSD",1672877961476,26.235125,1259.8,1259.4,19.65194808]
["bitfinex","ETHUSD",1672877962230,18.296875,1259.8,1259.4,19.65194808]
["bitfinex","ETHUSD",1672877962946,10.358625,1259.8,1259.4,35.53250808]
["bitfinex","ETHUSD",1672877963114,18.296875,1259.8,1259.4,27.59222808]
["bitfinex","ETHUSD",1672877963501,18.296875,1259.8,1259.4,19.65194808]
["bitfinex","ETHUSD",1672877963812,26.235125,1259.8,1259.4,4.06014951]
["bitfinex","ETHUSD",1672877963961,26.23144066,1259.8,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877964168,26.23144066,1259.8,1259.4,11.92942951]
["bitfinex","ETHUSD",1672877964495,26.23144066,1259.8,1259.4,4.06014951]
["bitfinex","ETHUSD",1672877964699,26.23144066,1259.8,1259.3,26.73052252]
["bitfinex","ETHUSD",1672877964930,27.73844066,1259.8,1259.3,30.71967203]
["bitfinex","ETHUSD",1672877965242,15.8783,1259.6,1259.3,30.71967203]
["bitfinex","ETHUSD",1672877965468,15.9343,1259.6,1259.3,28.15692512]
["bitfinex","ETHUSD",1672877965661,23.87345,1259.6,1259.3,28.15692512]
["bitfinex","ETHUSD",1672877966918,15.9343,1259.6,1259.3,22.09347203]
["bitfinex","ETHUSD",1672877967380,7.99515,1259.6,1259.3,30.03435203]
["bitfinex","ETHUSD",1672877967591,7.99504,1259.6,1259.3,30.03435203]
["bitfinex","ETHUSD",1672877967804,7.99504,1259.6,1259.3,38.03435203]
["bitfinex","ETHUSD",1672877969435,7.99504,1259.6,1259.3,30.09347203]
["bitfinex","ETHUSD",1672877969777,7.99504,1259.6,1259.3,37.76532612]
["bitfinex","ETHUSD",1672877970168,0.056,1259.6,1259.4,3.98914951]
["bitfinex","ETHUSD",1672877970369,7.99021566,1259.8,1259.5,7.93965]
["bitfinex","ETHUSD",1672877970586,15.92824566,1259.8,1259.5,0.071]
["bitfinex","ETHUSD",1672877970845,15.92824566,1259.8,1259.4,36.47622951]
["bitfinex","ETHUSD",1672877971059,15.92824566,1259.8,1259.4,35.55432012]
["bitfinex","ETHUSD",1672877973850,0.056,1259.8,1259.6,29.87804]
["bitfinex","ETHUSD",1672877974061,0.25541786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672877974350,0.19941786,1260.0,1259.8,19.86416951]
["bitfinex","ETHUSD",1672877974474,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877974690,5.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877974922,0.25541786,1260.0,1259.9,11.92627951]
["bitfinex","ETHUSD",1672877975163,0.19941786,1260.0,1259.9,4.25823595]
["bitfinex","ETHUSD",1672877975374,0.19941786,1260.0,1259.8,21.93732]
["bitfinex","ETHUSD",1672877975375,8.13591786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877975611,0.25541786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877975742,0.19941786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877976163,8.13597786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877976429,0.25541786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877976647,0.19941786,1260.0,1259.8,17.0109607]
["bitfinex","ETHUSD",1672877976797,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877977015,0.19941786,1260.0,1259.9,11.92627951]
["bitfinex","ETHUSD",1672877977210,0.19941786,1260.0,1259.9,19.93440951]
["bitfinex","ETHUSD",1672877977421,0.19941786,1260.0,1259.9,24.41558953]
["bitfinex","ETHUSD",1672877977682,0.19941786,1260.0,1259.9,8.54132953]
["bitfinex","ETHUSD",1672877978181,0.19941786,1260.0,1259.9,4.06014951]
["bitfinex","ETHUSD",1672877978394,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877983956,8.13591786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877984168,16.12841786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877984409,24.06491786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877984590,24.06491786,1260.0,1259.8,14.071]
["bitfinex","ETHUSD",1672877984839,16.12841786,1260.0,1259.8,18.06014951]
["bitfinex","ETHUSD",1672877985150,8.19191786,1260.0,1259.8,18.06014951]
["bitfinex","ETHUSD",1672877985739,18.53595665,1260.0,1259.8,0.071]
["bitfinex","ETHUSD",1672877985954,18.53595665,1260.0,1259.7,11.071]
["bitfinex","ETHUSD",1672877986628,26.47245665,1260.0,1259.7,11.071]
["bitfinex","ETHUSD",1672877986794,18.53584665,1260.0,1259.7,11.06770626]
["bitfinex","ETHUSD",1672877987989,26.47234665,1260.0,1259.7,11.06770626]
["bitfinex","ETHUSD",1672877988563,18.53584665,1260.0,1259.7,11.06770626]
["bitfinex","ETHUSD",1672877989333,0.25541786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672877989526,0.25541786,1260.0,1259.8,11.92688951]
["bitfinex","ETHUSD",1672877989527,0.19941786,1260.0,1259.8,11.92688951]
["bitfinex","ETHUSD",1672877989737,0.19941786,1260.0,1259.8,11.99788951]
["bitfinex","ETHUSD",1672877991183,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672877991610,1.39341786,1260.0,1259.8,0.071]
["bitfinex","ETHUSD",1672877991882,26.13586865,1260.0,1259.7,11.06770626]
["bitfinex","ETHUSD",1672877992032,26.19186865,1260.0,1259.7,11.06770626]
["bitfinex","ETHUSD",1672877992932,0.25541786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672877993142,0.19941786,1260.0,1259.8,19.86417951]
["bitfinex","ETHUSD",1672877993294,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672878000228,0.19941786,1260.0,1259.9,11.92627951]
["bitfinex","ETHUSD",1672878000400,0.19941786,1260.0,1259.9,11.99727951]
["bitfinex","ETHUSD",1672878000608,0.19941786,1260.0,1259.9,4.06014951]
["bitfinex","ETHUSD",1672878000822,0.19941786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672878002834,8.13591786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672878003004,8.19191786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672878003218,16.12841786,1260.0,1259.9,3.98914951]
["bitfinex","ETHUSD",1672878003469,27.26597165,1260.0,1259.8,0.071]
["bitfinex","ETHUSD",1672878003639,27.26597165,1260.0,1259.7,25.06770626]
["bitfinex","ETHUSD",1672878003860,27.26597165,1260.0,1259.7,29.05685577]
["bitfinex","ETHUSD",1672878004065,19.32947165,1260.0,1259.7,29.05685577]
["bitfinex","ETHUSD",1672878005344,27.26597165,1260.0,1259.7,21.05685577]
["bitfinex","ETHUSD",1672878005657,27.26597165,1260.0,1259.7,14.071]
["bitfinex","ETHUSD",1672878007837,27.26597165,1260.0,1259.7,0.071]
["bitfinex","ETHUSD",1672878008048,27.26597165,1260.0,1259.6,25.6856]
["bitfinex","ETHUSD",1672878008259,27.26597165,1260.0,1259.6,29.67474951]
["bitfinex","ETHUSD",1672878008926,27.26597165,1260.0,1259.6,53.49129951]
["bitfinex","ETHUSD",1672878008927,11.39297165,1260.0,1259.6,53.49129951]
["bitfinex","ETHUSD",1672878009142,11.39297165,1260.0,1259.6,61.33435346]
["bitfinex","ETHUSD",1672878009693,15.39297165,1260.0,1259.6,61.33203309]
["bitfinex","ETHUSD",1672878010115,23.32947165,1260.0,1259.6,53.39301309]
["bitfinex","ETHUSD",1672878010266,11.39297165,1260.0,1259.6,53.39301309]
["bitfinex","ETHUSD",1672878011164,19.32947165,1260.0,1259.6,45.45407309]
["bitfinex","ETHUSD",1672878012009,16.12841786,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672878012367,8.19191786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878012618,16.12841786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878013017,24.06491786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878013459,16.12841786,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878013650,20.16907665,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878014844,28.10557665,1260.0,1259.8,3.98914951]
["bitfinex","ETHUSD",1672878017569,28.10557665,1260.0,1259.7,0.071]
["bitfinex","ETHUSD",1672878017759,28.10557665,1260.0,1259.7,3.98914951]
["bitfinex","ETHUSD",1672878018183,28.10557665,1260.0,1259.6,39.68327963]
["bitfinex","ETHUSD",1672878018394,28.10557665,1260.0,1259.6,43.67242914]
["bitfinex","ETHUSD",1672878022085,20.16907665,1260.0,1259.6,59.55015914]
["bitfinex","ETHUSD",1672878022297,12.23257665,1260.0,1259.6,67.39908905]
["bitfinex","ETHUSD",1672878022514,12.23297665,1260.0,1259.6,67.39908905]
["bitfinex","ETHUSD",1672878022836,20.16917665,1260.0,1259.6,67.39908905]
["bitfinex","ETHUSD",1672878023141,28.10572665,1260.0,1259.6,59.46006905]
["bitfinex","ETHUSD",1672878023985,20.16917665,1260.0,1259.6,59.46006905]
["bitfinex","ETHUSD",1672878024154,28.10572665,1260.0,1259.6,43.67242914]
["bitfinex","ETHUSD",1672878026614,28.10572665,1260.0,1259.6,0.071]
["bitfinex","ETHUSD",1672878026615,25.32528,1259.8,1259.6,0.071]
["bitfinex","ETHUSD",1672878026804,33.31904,1259.8,1259.4,25.4579]
["bitfinex","ETHUSD",1672878026984,37.19259998,1259.8,1259.4,29.51804951]
["bitfinex","ETHUSD",1672878030509,45.13035998,1259.8,1259.4,29.51804951]
["bitfinex","ETHUSD",1672878031098,37.19259998,1259.8,1259.4,29.51804951]
["bitfinex","ETHUSD",1672878031519,37.19259998,1259.8,1259.4,25.5289]
["bitfinex","ETHUSD",1672878031939,37.19259998,1259.8,1259.4,25.52551723]
["bitfinex","ETHUSD",1672878036263,35.68059998,1259.8,1259.4,25.52551723]
["bitfinex","ETHUSD",1672878050463,27.74283998,1259.8,1259.4,25.52551723]
["bitfinex","ETHUSD",1672878050691,19.80507998,1259.8,1259.4,34.26205672]
["bitfinex","ETHUSD",1672878051032,11.86731998,1259.8,1259.4,50.14261672]
["bitfinex","ETHUSD",1672878051344,27.74283998,1259.8,1259.4,42.20233672]
["bitfinex","ETHUSD",1672878051676,27.74283998,1259.8,1259.4,34.26205672]
["bitfinex","ETHUSD",1672878051809,27.74283998,1259.8,1259.4,29.51466674]
["bitfinex","ETHUSD",1672878053108,27.74283998,1259.8,1259.4,37.45483674]
["bitfinex","ETHUSD",1672878053314,27.74283998,1259.8,1259.4,29.51466674]
["bitfinex","ETHUSD",1672878055857,27.74283998,1259.8,1259.4,29.51134726]
["bitfinex","ETHUSD",1672878056452,27.74283998,1259.8,1259.4,29.50934726]
["bitfinex","ETHUSD",1672878056453,29.25483998,1259.8,1259.4,29.50934726]
["bitfinex","ETHUSD",1672878056660,29.25483998,1259.8,1259.4,29.51134726]
["bitfinex","ETHUSD",1672878058546,29.25483998,1259.8,1259.4,0.071]
["bitfinex","ETHUSD",1672878058547,34.181203,1259.8,1259.4,0.071]
["bitfinex","ETHUSD",1672878058758,7.93912,1259.6,1259.3,0.07892252]
["bitfinex","ETHUSD",1672878058980,4.0,1259.5,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878059286,15.88056,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878059496,15.93656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878060370,23.87684,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878061687,15.93656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878062619,23.87684,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878064577,15.93656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878064804,23.87684,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878068557,7.99628,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878069395,15.93656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878069855,7.99628,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878071101,7.650626,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878071775,15.590906,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878071924,23.531186,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878072136,15.590906,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878072798,0.056,1259.4,1259.3,9.14283252]
["bitfinex","ETHUSD",1672878073005,7.94028,1259.4,1259.3,8.73055217]
["bitfinex","ETHUSD",1672878073215,15.93656,1259.4,1259.3,8.73055217]
["bitfinex","ETHUSD",1672878074669,7.99628,1259.4,1259.3,8.73055217]
["bitfinex","ETHUSD",1672878075287,0.056,1259.4,1259.3,8.73055217]
["bitfinex","ETHUSD",1672878075671,15.89019,1259.5,1259.3,32.55328217]
["bitfinex","ETHUSD",1672878075672,0.056,1259.5,1259.3,32.55328217]
["bitfinex","ETHUSD",1672878075972,23.75519,1259.7,1259.4,3.98914951]
["bitfinex","ETHUSD",1672878076134,31.69393,1259.7,1259.4,6.93689573]
["bitfinex","ETHUSD",1672878076346,31.69393,1259.7,1259.4,7.00789573]
["bitfinex","ETHUSD",1672878076569,23.87183,1259.7,1259.4,7.00789573]
["bitfinex","ETHUSD",1672878077513,23.87183,1259.7,1259.5,3.98914951]
["bitfinex","ETHUSD",1672878077514,7.99444,1259.7,1259.5,3.98914951]
["bitfinex","ETHUSD",1672878077727,7.99444,1259.7,1259.5,12.62906908]
["bitfinex","ETHUSD",1672878077728,0.056,1259.7,1259.5,12.62906908]
["bitfinex","ETHUSD",1672878077952,0.056,1259.8,1259.5,12.70006908]
["bitfinex","ETHUSD",1672878078286,8.58916,1259.9,1259.5,20.63971908]
["bitfinex","ETHUSD",1672878078601,8.58916,1259.9,1259.5,28.57936908]
["bitfinex","ETHUSD",1672878078602,0.6517,1259.9,1259.5,28.57936908]
["bitfinex","ETHUSD",1672878078761,0.5957,1259.9,1259.5,28.57936908]
["bitfinex","ETHUSD",1672878078970,15.87515,1259.9,1259.6,3.98914951]
["bitfinex","ETHUSD",1672878079176,15.87515,1259.9,1259.6,5.25915642]
["bitfinex","ETHUSD",1672878079177,23.8689,1259.9,1259.6,5.25915642]
["bitfinex","ETHUSD",1672878079427,23.8689,1259.9,1259.6,4.06014951]
["bitfinex","ETHUSD",1672878079761,24.4646,1259.9,1259.6,3.98914951]
["bitfinex","ETHUSD",1672878079976,23.8689,1259.9,1259.6,3.98914951]
["bitfinex","ETHUSD",1672878080122,27.8689,1259.9,1259.6,3.98914951]
["bitfinex","ETHUSD",1672878080589,27.8689,1259.9,1259.6,21.53354951]
["bitfinex","ETHUSD",1672878080768,27.8689,1259.9,1259.6,26.04905342]
["bitfinex","ETHUSD",1672878080977,27.8689,1259.9,1259.6,17.6154]
["bitfinex","ETHUSD",1672878081191,4.0,1259.8,1259.6,17.6154]
["bitfinex","ETHUSD",1672878081491,23.81517,1259.7,1259.6,17.6154]
["bitfinex","ETHUSD",1672878081754,23.87117,1259.7,1259.6,17.6154]
["bitfinex","ETHUSD",1672878082334,23.87117,1259.7,1259.6,0.071]
["bitfinex","ETHUSD",1672878082545,23.87117,1259.7,1259.5,22.2107]
["bitfinex","ETHUSD",1672878083075,15.93278,1259.7,1259.5,14.071]
["bitfinex","ETHUSD",1672878083504,23.87117,1259.7,1259.5,14.071]
["bitfinex","ETHUSD",1672878083711,23.87117,1259.7,1259.5,0.071]
["bitfinex","ETHUSD",1672878083914,23.87117,1259.7,1259.4,28.07514622]
["bitfinex","ETHUSD",1672878084159,23.87117,1259.7,1259.4,32.06429573]
["bitfinex","ETHUSD",1672878085289,15.93278,1259.7,1259.5,14.0]
["bitfinex","ETHUSD",1672878085561,15.93278,1259.7,1259.5,19.47742957]
["bitfinex","ETHUSD",1672878085775,7.99439,1259.7,1259.5,19.47742957]
["bitfinex","ETHUSD",1672878085918,7.99465,1259.7,1259.5,19.47742957]
["bitfinex","ETHUSD",1672878086362,7.99465,1259.7,1259.5,23.46657908]
["bitfinex","ETHUSD",1672878086871,15.9333,1259.7,1259.5,23.46657908]
["bitfinex","ETHUSD",1672878087555,23.87195,1259.7,1259.5,23.46657908]
["bitfinex","ETHUSD",1672878087764,23.87195,1259.7,1259.5,14.071]
["bitfinex","ETHUSD",1672878088167,23.87195,1259.7,1259.5,0.071]
["bitfinex","ETHUSD",1672878088399,23.87195,1259.7,1259.4,39.1274]
["bitfinex","ETHUSD",1672878088713,23.87195,1259.7,1259.4,43.11654951]
["bitfinex","ETHUSD",1672878092334,23.87195,1259.7,1259.4,39.1274]
["bitfinex","ETHUSD",1672878092606,28.043642,1259.7,1259.4,39.1274]
["bitfinex","ETHUSD",1672878093913,28.043642,1259.7,1259.4,39.12424976]
["bitfinex","ETHUSD",1672878094126,32.543642,1259.7,1259.4,39.12424976]
["bitfinex","ETHUSD",1672878094372,32.543642,1259.7,1259.4,25.12424976]
["bitfinex","ETHUSD",1672878094595,4.5,1259.6,1259.4,25.12424976]
["bitfinex","ETHUSD",1672878094768,15.8793,1259.5,1259.4,25.12424976]
["bitfinex","ETHUSD",1672878094979,23.87495,1259.5,1259.4,0.071]
["bitfinex","ETHUSD",1672878095340,23.87495,1259.5,1259.3,3.00792252]
["bitfinex","ETHUSD",1672878095653,27.507409,1259.5,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878096182,28.32084,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878096525,28.37684,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878099797,20.43656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878100056,12.49628,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878100488,20.43656,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878102435,24.4324489,1259.4,1259.3,0.00792252]
["bitfinex","ETHUSD",1672878102645,36.1707289,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878102872,37.24682564,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878103500,21.36626564,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878103750,0.056,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878103904,15.88056,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878104114,23.87684,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878106277,7.99628,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878106635,0.056,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878106844,7.99565,1259.5,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878107108,15.88056,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878107320,19.93656,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878108372,27.87684,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878119098,19.93656,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878119310,11.99628,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878119452,22.331153,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878119661,14.390873,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878119887,19.93656,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878121974,27.87684,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878125775,24.93656,1259.4,1259.3,0.00092252]
["bitfinex","ETHUSD",1672878127067,4.00272389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878127291,11.94363389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878127444,4.05872389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878127653,11.94363389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878127864,11.99963389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878128946,19.94054389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878129333,27.88145389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878129648,19.94054389,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878130423,23.89776628,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878131279,31.83867628,1259.3,1259.2,0.03223886]
["bitfinex","ETHUSD",1672878142063,31.83867628,1259.3,1259.2,0.01223886]
["bitfinex","ETHUSD",1672878142434,23.89776628,1259.3,1259.2,0.01223886]
["bitfinex","ETHUSD",1672878143273,11.99963389,1259.3,1259.2,0.01223886]
["bitfinex","ETHUSD",1672878147501,27.88145389,1259.3,1259.2,0.01223886]
["bitfinex","ETHUSD",1672878151171,29.78045389,1259.3,1259.2,0.01223886]
["bitfinex","ETHUSD",1672878151397,1.206,1259.2,1259.1,0.04388453]
["bitfinex","ETHUSD",1672878151708,1.206,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878151709,34.71680034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878151921,32.87380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878152069,16.76070034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878152279,32.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878154953,21.76070034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878155120,37.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878164175,32.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878165385,37.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878171495,32.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878172378,37.64380034,1259.2,1259.1,8.453e-05]
["bitfinex","ETHUSD",1672878173054,5.19639912,1259.1,1259.0,9.10670925]
["bitfinex","ETHUSD",1672878173206,9.53641907,1259.1,1259.0,9.10670925]
["bitfinex","ETHUSD",1672878173422,33.36295907,1259.1,1259.0,9.10670925]
["bitfinex","ETHUSD",1672878176837,38.36295907,1259.1,1259.0,9.10670925]
["bitfinex","ETHUSD",1672878182920,38.36295907,1259.1,1259.0,8.60670925]
["bitfinex","ETHUSD",1672878186510,33.36295907,1259.1,1259.0,8.60670925]
["bitfinex","ETHUSD",1672878187536,38.36295907,1259.1,1259.0,8.60670925]
["bitfinex","ETHUSD",1672878192482,6.606,1259.0,1258.8,0.05323704]
["bitfinex","ETHUSD",1672878192693,33.65676,1258.9,1258.8,0.05323704]
["bitfinex","ETHUSD",1672878192959,33.72276,1258.9,1258.8,0.05323704]
["bitfinex","ETHUSD",1672878193483,4.0,1258.8,1258.6,0.1261801]
["bitfinex","ETHUSD",1672878193652,35.5528,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878194012,40.020492,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878194366,32.075792,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878194580,27.242092,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878195052,27.012092,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878195733,19.067392,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878195943,35.186792,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878199556,42.77214151,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878200098,50.54364151,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878204989,46.554492,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878207095,41.554492,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878208165,46.554492,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878209790,46.504492,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878211723,41.5066,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878212800,39.6716,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878213648,31.9001,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878214287,20.9554,1258.7,1258.6,1.2541801]
["bitfinex","ETHUSD",1672878214504,13.0107,1258.7,1258.6,1.2541801]
["bitfinex","ETHUSD",1672878214718,20.9554,1258.7,1258.6,3.11089023]
["bitfinex","ETHUSD",1672878214921,5.066,1258.7,1258.6,3.11089023]
["bitfinex","ETHUSD",1672878215392,13.0107,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878215602,28.9001,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878215862,23.9001,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878221420,25.7831,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878222032,35.0131,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878222250,39.498138,1258.7,1258.6,0.0601801]
["bitfinex","ETHUSD",1672878224700,39.498138,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878225275,37.385138,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878225523,32.9001,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878233428,33.1301,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878234157,36.1301,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878240239,31.1301,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878240450,35.7194863,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878241291,40.7194863,1258.7,1258.6,0.0101801]
["bitfinex","ETHUSD",1672878242547,46.59863581,1258.7,1258.5,0.06832118]
["bitfinex","ETHUSD",1672878242762,14.36933,1258.6,1258.5,0.06832118]
["bitfinex","ETHUSD",1672878243034,35.71319288,1258.6,1258.5,0.06832118]
["bitfinex","ETHUSD",1672878244093,25.09988,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878244273,43.69669253,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878244461,38.77032951,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878244671,48.04337593,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878245324,41.22701291,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878250383,41.61892636,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878258286,49.56488636,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878259736,56.23588636,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878259984,61.64244612,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878260789,56.7160831,1258.5,1258.4,0.00032118]
["bitfinex","ETHUSD",1672878260998,61.64244612,1258.5,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878261211,1.89,1258.3,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878261419,36.02144,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878261664,36.08744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878262139,41.08744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878267780,36.08744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878268713,41.08744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878268925,45.94418045,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878271076,40.85744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878271809,36.85744,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878272737,28.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878275012,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878276858,23.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878277067,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878279543,23.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878279970,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878280588,23.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878281273,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878281678,23.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878282930,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878283681,23.90958,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878285042,8.01386,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878285237,15.96172,1258.2,1258.1,0.74719319]
["bitfinex","ETHUSD",1672878285922,23.90958,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878286300,27.154953,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878286519,27.384953,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878298505,19.437093,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878299064,16.19172,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878299290,0.066,1258.2,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878299505,8.01341,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878299824,15.96092,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878300244,8.01341,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878300557,0.066,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878300771,7.94731,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878300986,8.01331,1258.3,1258.1,0.74484562]
["bitfinex","ETHUSD",1672878301131,0.066,1258.3,1258.1,8.69329562]
["bitfinex","ETHUSD",1672878301342,8.0126,1258.4,1258.1,11.22919803]
["bitfinex","ETHUSD",1672878301799,8.0126,1258.4,1258.1,3.28074803]
["bitfinex","ETHUSD",1672878301987,15.9592,1258.4,1258.1,20.16274803]
["bitfinex","ETHUSD",1672878302199,23.9058,1258.4,1258.1,20.22874803]
["bitfinex","ETHUSD",1672878304255,8.0126,1258.4,1258.1,28.17702803]
["bitfinex","ETHUSD",1672878304597,8.0126,1258.4,1258.1,20.22874803]
["bitfinex","ETHUSD",1672878304808,15.9592,1258.4,1258.1,20.22874803]
["bitfinex","ETHUSD",1672878306076,23.9058,1258.4,1258.1,20.22874803]
["bitfinex","ETHUSD",1672878306443,15.9592,1258.4,1258.1,20.22874803]
["bitfinex","ETHUSD",1672878306598,23.9058,1258.4,1258.1,17.75884562]
["bitfinex","ETHUSD",1672878307915,23.9058,1258.4,1258.1,17.75630403]
["bitfinex","ETHUSD",1672878309031,15.9592,1258.4,1258.1,17.75630403]
["bitfinex","ETHUSD",1672878309244,0.066,1258.4,1258.1,29.07429828]
["bitfinex","ETHUSD",1672878309434,8.01197,1258.5,1258.1,44.97127828]
["bitfinex","ETHUSD",1672878309905,0.066,1258.5,1258.1,53.35657828]
["bitfinex","ETHUSD",1672878310099,24.4993,1258.6,1258.1,53.35657828]
["bitfinex","ETHUSD",1672878310699,24.4993,1258.6,1258.1,41.44874779]
["bitfinex","ETHUSD",1672878311327,24.4993,1258.6,1258.1,33.50038779]
["bitfinex","ETHUSD",1672878311545,24.4993,1258.6,1258.1,41.44879779]
["bitfinex","ETHUSD",1672878312428,24.4993,1258.6,1258.2,3.98914951]
["bitfinex","ETHUSD",1672878312651,8.01162,1258.6,1258.2,24.82440829]
["bitfinex","ETHUSD",1672878312862,8.01162,1258.6,1258.2,24.89040829]
["bitfinex","ETHUSD",1672878313015,15.95724,1258.6,1258.2,24.89040829]
["bitfinex","ETHUSD",1672878314979,8.01162,1258.6,1258.3,3.98914951]
["bitfinex","ETHUSD",1672878315188,8.01148,1258.6,1258.3,7.27297634]
["bitfinex","ETHUSD",1672878315481,8.01148,1258.6,1258.3,33.55389634]
["bitfinex","ETHUSD",1672878316435,0.066,1258.6,1258.3,33.55389634]
["bitfinex","ETHUSD",1672878316648,7.94538,1258.6,1258.3,33.55389634]
["bitfinex","ETHUSD",1672878316834,8.01138,1258.6,1258.3,33.55389634]
["bitfinex","ETHUSD",1672878317382,8.01138,1258.6,1258.3,25.60677634]
["bitfinex","ETHUSD",1672878317600,23.90209,1258.6,1258.3,25.60677634]
["bitfinex","ETHUSD",1672878318116,15.95671,1258.6,1258.3,25.60677634]
["bitfinex","ETHUSD",1672878318334,23.90209,1258.6,1258.3,25.60677634]
["bitfinex","ETHUSD",1672878320309,23.90209,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878320477,24.49839,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878320690,23.90209,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878326383,23.90209,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878326790,24.49839,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878327134,28.49839,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878327351,34.0119423,1258.6,1258.3,18.3338]
["bitfinex","ETHUSD",1672878329679,34.0119423,1258.6,1258.3,18.33052041]
["bitfinex","ETHUSD",1672878330891,4.0,1258.5,1258.3,18.33052041]
["bitfinex","ETHUSD",1672878331101,23.83977,1258.4,1258.3,18.33052041]
["bitfinex","ETHUSD",1672878331316,23.90577,1258.4,1258.3,18.33052041]
["bitfinex","ETHUSD",1672878331532,26.696347,1258.4,1258.3,18.33052041]
["bitfinex","ETHUSD",1672878331943,26.696347,1258.4,1258.3,0.066]
["bitfinex","ETHUSD",1672878332155,26.696347,1258.4,1258.1,27.55410403]
["bitfinex","ETHUSD",1672878340500,26.696347,1258.4,1258.1,19.16880403]
["bitfinex","ETHUSD",1672878341028,6.129,1258.3,1258.1,0.80830403]
["bitfinex","ETHUSD",1672878341195,23.84358,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878341413,23.90958,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878342042,23.90630775,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878342838,0.066,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878343050,15.89572,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878343199,15.96172,1258.2,1258.1,0.74230403]
["bitfinex","ETHUSD",1672878343680,34.54195032,1258.2,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878343833,5.899,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878344038,37.47857,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878344370,35.57957,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878344576,41.0931223,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878345024,46.0931223,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878346418,18.2476523,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878346560,13.3306,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878346776,5.066,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878347258,13.01449,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878347405,8.01449,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878347842,15.96298,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878348050,8.01449,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878348768,0.066,1258.1,1258.0,5.31753199]
["bitfinex","ETHUSD",1672878348980,8.01306,1258.4,1258.0,13.86440519]
["bitfinex","ETHUSD",1672878349297,8.01306,1258.4,1258.0,29.76264519]
["bitfinex","ETHUSD",1672878349298,0.066,1258.4,1258.0,29.76264519]
["bitfinex","ETHUSD",1672878349510,8.07,1258.5,1258.0,29.76264519]
["bitfinex","ETHUSD",1672878349763,16.01606,1258.5,1258.0,43.76264519]
["bitfinex","ETHUSD",1672878349928,23.96212,1258.5,1258.0,43.76264519]
["bitfinex","ETHUSD",1672878350133,16.01606,1258.5,1258.1,33.64548]
["bitfinex","ETHUSD",1672878350347,16.01606,1258.5,1258.1,40.66936852]
["bitfinex","ETHUSD",1672878351203,16.01596,1258.5,1258.1,52.60700803]
["bitfinex","ETHUSD",1672878351456,8.07,1258.5,1258.1,52.60700803]
["bitfinex","ETHUSD",1672878351686,16.01609,1258.5,1258.1,52.60700803]
["bitfinex","ETHUSD",1672878352763,23.96218,1258.5,1258.1,44.65851803]
["bitfinex","ETHUSD",1672878352969,23.96218,1258.5,1258.1,44.65858803]
["bitfinex","ETHUSD",1672878353437,23.96218,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878353625,23.96218,1258.5,1258.1,44.65858803]
["bitfinex","ETHUSD",1672878354669,23.96218,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878354670,31.90827,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878356390,23.96218,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878356752,8.07,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878356969,8.07,1258.5,1258.1,52.60707803]
["bitfinex","ETHUSD",1672878357608,16.01598,1258.5,1258.1,52.60707803]
["bitfinex","ETHUSD",1672878357865,16.01598,1258.5,1258.1,44.65858803]
["bitfinex","ETHUSD",1672878358597,8.07,1258.5,1258.1,52.60707803]
["bitfinex","ETHUSD",1672878359004,16.01602,1258.5,1258.1,44.65858803]
["bitfinex","ETHUSD",1672878359395,23.96204,1258.5,1258.1,44.65858803]
["bitfinex","ETHUSD",1672878360346,23.96204,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878361079,31.90806,1258.5,1258.1,36.71009803]
["bitfinex","ETHUSD",1672878361297,35.953032,1258.5,1258.1,29.75220951]
["bitfinex","ETHUSD",1672878365682,35.953032,1258.5,1258.1,29.74901906]
["bitfinex","ETHUSD",1672878372494,20.060992,1258.5,1258.1,37.69750906]
["bitfinex","ETHUSD",1672878372648,16.01602,1258.5,1258.1,37.69750906]
["bitfinex","ETHUSD",1672878372861,23.96204,1258.5,1258.1,37.69750906]
["bitfinex","ETHUSD",1672878373632,16.01602,1258.5,1258.1,37.69750906]
["bitfinex","ETHUSD",1672878374590,23.96204,1258.5,1258.1,37.69750906]
["bitfinex","ETHUSD",1672878375329,31.90806,1258.5,1258.1,29.74901906]
["bitfinex","ETHUSD",1672878375547,31.90806,1258.5,1258.1,36.70656353]
["bitfinex","ETHUSD",1672878376323,31.90806,1258.5,1258.1,28.75850353]
["bitfinex","ETHUSD",1672878376641,23.96204,1258.5,1258.1,36.70684353]
["bitfinex","ETHUSD",1672878376857,23.95809921,1258.5,1258.1,44.65533353]
["bitfinex","ETHUSD",1672878377067,27.39677513,1258.5,1258.1,44.65533353]
["bitfinex","ETHUSD",1672878377277,27.39677513,1258.5,1258.1,37.69778906]
["bitfinex","ETHUSD",1672878378670,37.22779513,1258.5,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878379059,15.89446,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878379271,15.96046,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878379518,23.90769,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878380750,26.748459,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878383004,18.801229,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878383220,15.96046,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878383369,0.066,1258.3,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878383575,23.90682,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878384638,0.066,1258.4,1258.1,25.76029955]
["bitfinex","ETHUSD",1672878384856,37.82463513,1258.5,1258.1,30.73303475]
["bitfinex","ETHUSD",1672878385174,37.82463513,1258.5,1258.1,25.76029955]
["bitfinex","ETHUSD",1672878385378,37.82463513,1258.5,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878386891,4.5,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878387080,20.39361,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878387265,20.45961,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878387475,24.69217151,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878391705,20.45961,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878392027,28.40659,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878392405,20.45961,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878393051,8.01263,1258.4,1258.1,25.76029955]
["bitfinex","ETHUSD",1672878393270,8.01263,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878393515,8.01263,1258.4,1258.1,30.73296675]
["bitfinex","ETHUSD",1672878394515,8.01263,1258.4,1258.1,22.78456675]
["bitfinex","ETHUSD",1672878395302,15.95926,1258.4,1258.1,22.78456675]
["bitfinex","ETHUSD",1672878396400,15.95926,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878396835,23.90589,1258.4,1258.1,17.81180955]
["bitfinex","ETHUSD",1672878399679,23.90589,1258.4,1258.1,17.80935253]
["bitfinex","ETHUSD",1672878405797,27.89503951,1258.4,1258.1,0.066]
["bitfinex","ETHUSD",1672878406021,27.89503951,1258.4,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878406022,0.23,1258.3,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878406267,15.89572,1258.2,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878406481,4.5,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878406840,12.44849,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878407162,12.51449,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878407842,4.566,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878408156,4.5,1258.1,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878409255,28.4087,1258.3,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878415350,31.85606408,1258.3,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878416453,28.4087,1258.3,1258.0,0.00038248]
["bitfinex","ETHUSD",1672878420132,0.00317275,1258.0,1257.9,19.77911]
["bitfinex","ETHUSD",1672878420401,1.33117275,1258.0,1257.9,11.8296]
["bitfinex","ETHUSD",1672878420607,17.22941275,1258.0,1257.9,0.066]
["bitfinex","ETHUSD",1672878420818,17.29541275,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878421145,17.29541275,1258.0,1257.8,56.2475563]
["bitfinex","ETHUSD",1672878421296,9.34629275,1258.0,1257.8,56.2475563]
["bitfinex","ETHUSD",1672878422169,17.29541275,1258.0,1257.8,56.2475563]
["bitfinex","ETHUSD",1672878422379,25.24453275,1258.0,1257.8,56.2475563]
["bitfinex","ETHUSD",1672878422991,25.24453275,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878423390,28.56387603,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878423595,20.61475603,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878425091,28.56387603,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878426157,20.61475603,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878426366,28.56387603,1258.0,1257.8,52.25840679]
["bitfinex","ETHUSD",1672878426988,28.56387603,1258.0,1257.8,17.25840679]
["bitfinex","ETHUSD",1672878428363,28.56387603,1258.0,1257.8,0.15520679]
["bitfinex","ETHUSD",1672878428562,28.56387603,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878429020,12.66563603,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878429337,0.06917275,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878429550,0.00317275,1258.0,1257.8,15.98978679]
["bitfinex","ETHUSD",1672878429781,0.00317275,1258.0,1257.8,16.05578679]
["bitfinex","ETHUSD",1672878429991,0.00317275,1258.0,1257.8,8.10540679]
["bitfinex","ETHUSD",1672878430144,0.00317275,1258.0,1257.8,0.15520679]
["bitfinex","ETHUSD",1672878430357,0.00317275,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878430559,0.00317275,1258.0,1257.8,8.03947679]
["bitfinex","ETHUSD",1672878430790,0.00317275,1258.0,1257.8,8.10547679]
["bitfinex","ETHUSD",1672878431458,0.00317275,1258.0,1257.8,0.15520679]
["bitfinex","ETHUSD",1672878431775,0.00317275,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878433346,23.85059275,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878433534,26.80825203,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878439409,18.85910203,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878441429,26.80825203,1258.0,1257.8,0.08920679]
["bitfinex","ETHUSD",1672878444874,26.80825203,1258.0,1257.8,0.08567112]
["bitfinex","ETHUSD",1672878453255,27.40485203,1258.0,1257.8,0.08567112]
["bitfinex","ETHUSD",1672878455525,29.30785203,1258.0,1257.8,0.08567112]
["bitfinex","ETHUSD",1672878466428,28.71125203,1258.0,1257.8,0.08567112]
["bitfinex","ETHUSD",1672878469556,28.71125203,1258.0,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878471482,28.70807928,1258.0,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878485529,1.903,1257.9,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878485795,30.25225,1257.9,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878485983,34.12666656,1257.9,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878490048,29.62666656,1257.9,1257.8,0.08301161]
["bitfinex","ETHUSD",1672878490259,29.62666656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878493320,34.62666656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878495229,26.67691656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878495881,34.62666656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878496215,32.72366656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878497203,34.62666656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878497555,34.85666656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878498274,38.45326656,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878499681,38.45049035,1257.9,1257.8,0.0791678]
["bitfinex","ETHUSD",1672878502207,38.45049035,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878502208,49.25700288,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878502774,44.33063986,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878502922,49.25700288,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878504775,44.33063986,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878505131,49.25700288,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878505660,44.33063986,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878510098,39.33063986,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878511123,44.33063986,1257.9,1257.8,0.0001678]
["bitfinex","ETHUSD",1672878511977,15.9033,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878512334,36.54465,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878512550,39.98332592,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878513853,20.28302592,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878514072,16.61435,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878514644,32.51765,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878514803,24.566,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878515007,32.51765,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878516325,23.9693,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878516519,27.90090621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878517022,35.85255621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878517585,36.08255621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878517983,28.13090621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878518386,35.85255621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878519372,37.75555621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878519627,37.98555621,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878524742,41.97470572,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878524888,42.57140572,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878527755,42.52140572,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878529828,41.92470572,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878530050,42.52140572,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878536126,43.00160246,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878536346,44.90460246,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878541723,49.82896102,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878544472,54.59796102,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878546173,52.69496102,1257.6,1257.5,0.83102521]
["bitfinex","ETHUSD",1672878548329,52.69496102,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878548938,47.77060246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878549172,53.68435734,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878549333,47.77060246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878549548,52.69656557,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878550227,49.69656557,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878550917,44.77060246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878551126,49.69829881,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878551528,52.69829881,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878552638,53.68435734,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878552860,47.77060246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878554183,52.6984328,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878555261,52.69863833,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878555641,54.60163833,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878556708,49.67360246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878556924,55.58735734,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878558015,49.67360246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878558155,55.58735734,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878559455,49.67360246,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878559663,49.00380057,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878559835,48.52360383,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878561220,48.75360383,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878561394,46.85060383,1257.6,1257.5,2.521e-05]
["bitfinex","ETHUSD",1672878567605,20.13844951,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878567774,0.066,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878567984,5.0,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878568191,5.066,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878568445,5.066,1257.6,1257.5,3.23083667]
["bitfinex","ETHUSD",1672878569045,5.066,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878569563,0.066,1257.6,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878569777,18.76641,1257.8,1257.5,1.47602521]
["bitfinex","ETHUSD",1672878570424,18.76641,1257.8,1257.5,19.27262521]
["bitfinex","ETHUSD",1672878570648,18.76641,1257.8,1257.5,22.92713467]
["bitfinex","ETHUSD",1672878571623,26.71682,1257.8,1257.5,22.92713467]
["bitfinex","ETHUSD",1672878573091,26.71682,1257.8,1257.5,21.45110946]
["bitfinex","ETHUSD",1672878573404,18.76641,1257.8,1257.5,21.45110946]
["bitfinex","ETHUSD",1672878575553,26.71682,1257.8,1257.5,21.45110946]
["bitfinex","ETHUSD",1672878578254,18.76641,1257.8,1257.5,21.45110946]
["bitfinex","ETHUSD",1672878579245,18.76641,1257.8,1257.5,29.40333946]
["bitfinex","ETHUSD",1672878580601,10.816,1257.8,1257.5,29.40333946]
["bitfinex","ETHUSD",1672878580814,10.816,1257.8,1257.5,45.30789946]
["bitfinex","ETHUSD",1672878582561,0.066,1257.8,1257.5,45.30789946]
["bitfinex","ETHUSD",1672878582771,3.0,1257.9,1257.5,45.30789946]
["bitfinex","ETHUSD",1672878582905,3.0,1257.9,1257.5,49.29704897]
["bitfinex","ETHUSD",1672878583115,11.01518,1258.0,1257.5,49.29704897]
["bitfinex","ETHUSD",1672878584816,18.96436,1258.0,1257.5,49.29704897]
["bitfinex","ETHUSD",1672878585226,18.96436,1258.0,1257.6,3.98914951]
["bitfinex","ETHUSD",1672878585435,0.066,1258.0,1257.7,15.90187]
["bitfinex","ETHUSD",1672878585650,0.002,1258.0,1257.7,40.61789]
["bitfinex","ETHUSD",1672878586000,8.01491,1258.1,1257.7,40.61989]
["bitfinex","ETHUSD",1672878586727,15.9637,1258.1,1257.7,40.61989]
["bitfinex","ETHUSD",1672878586902,15.9637,1258.1,1257.7,47.85205444]
["bitfinex","ETHUSD",1672878588081,15.9637,1258.1,1257.7,39.90103444]
["bitfinex","ETHUSD",1672878588290,23.91249,1258.1,1257.7,31.95005444]
["bitfinex","ETHUSD",1672878590165,23.91249,1258.1,1257.7,23.99916444]
["bitfinex","ETHUSD",1672878593418,23.91249,1258.1,1257.7,31.95010444]
["bitfinex","ETHUSD",1672878594476,23.91249,1258.1,1257.7,31.70010444]
["bitfinex","ETHUSD",1672878602887,15.96358,1258.1,1257.7,31.70010444]
["bitfinex","ETHUSD",1672878603116,15.96358,1258.1,1257.7,39.65112444]
["bitfinex","ETHUSD",1672878603556,15.96358,1258.1,1257.7,31.70010444]
["bitfinex","ETHUSD",1672878603986,23.91237,1258.1,1257.7,23.74916444]
["bitfinex","ETHUSD",1672878604147,28.2749125,1258.1,1257.7,23.74916444]
["bitfinex","ETHUSD",1672878604358,28.2749125,1258.1,1257.7,31.70010444]
["bitfinex","ETHUSD",1672878604569,28.2749125,1258.1,1257.7,39.65112444]
["bitfinex","ETHUSD",1672878604570,20.9226225,1258.1,1257.7,39.65112444]
["bitfinex","ETHUSD",1672878604826,12.9738325,1258.1,1257.7,39.65112444]
["bitfinex","ETHUSD",1672878605203,20.9226225,1258.1,1257.7,39.65112444]
["bitfinex","ETHUSD",1672878605410,20.3261225,1258.1,1257.7,31.70010444]
["bitfinex","ETHUSD",1672878606005,20.3261225,1258.1,1257.4,0.16104941]
["bitfinex","ETHUSD",1672878606006,3.796,1257.8,1257.4,0.16104941]
["bitfinex","ETHUSD",1672878606301,29.74328951,1257.8,1257.7,0.064]
["bitfinex","ETHUSD",1672878606532,34.94228951,1257.8,1257.7,0.064]
["bitfinex","ETHUSD",1672878606708,45.08376927,1257.8,1257.7,0.064]
["bitfinex","ETHUSD",1672878606874,45.08376927,1257.8,1257.4,20.54444941]
["bitfinex","ETHUSD",1672878607080,2.133,1257.7,1257.4,20.54444941]
["bitfinex","ETHUSD",1672878607355,18.03548,1257.7,1257.4,20.54444941]
["bitfinex","ETHUSD",1672878607572,18.10148,1257.7,1257.4,20.54444941]
["bitfinex","ETHUSD",1672878608515,26.05272,1257.7,1257.4,20.54444941]
["bitfinex","ETHUSD",1672878609246,26.05272,1257.7,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878609462,32.13652293,1257.7,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878611240,24.18528293,1257.7,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878613435,32.13652293,1257.7,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878615659,30.23352293,1257.7,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878616017,5.0,1257.6,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878616336,7.95228,1257.5,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878616539,8.01828,1257.5,1257.4,17.52644941]
["bitfinex","ETHUSD",1672878617170,8.01828,1257.5,1257.4,0.16704941]
["bitfinex","ETHUSD",1672878617438,8.01828,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878618538,23.92284,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878623224,15.97056,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878624899,8.01828,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878625300,15.97056,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878625701,35.70706,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878625917,35.93706,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878626984,40.93706,1257.5,1257.4,0.10104941]
["bitfinex","ETHUSD",1672878630561,40.93706,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878630771,44.92620951,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878632569,46.83120951,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878633945,41.83120951,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878634935,46.83120951,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878636256,44.92620951,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878637349,16.01828,1257.5,1257.4,1.57478151]
["bitfinex","ETHUSD",1672878637467,13.01828,1257.5,1257.4,1.57478151]
["bitfinex","ETHUSD",1672878638334,0.066,1257.5,1257.4,1.57478151]
["bitfinex","ETHUSD",1672878638648,23.92189,1257.6,1257.4,1.57478151]
["bitfinex","ETHUSD",1672878640150,8.01766,1257.6,1257.4,1.57478151]
["bitfinex","ETHUSD",1672878640363,0.066,1257.6,1257.4,1.73225966]
["bitfinex","ETHUSD",1672878640579,19.1966,1257.7,1257.4,25.59066966]
["bitfinex","ETHUSD",1672878640728,10.816,1257.7,1257.4,17.70375966]
["bitfinex","ETHUSD",1672878641151,10.816,1257.7,1257.4,34.70425966]
["bitfinex","ETHUSD",1672878644196,38.65885951,1257.7,1257.4,0.16478151]
["bitfinex","ETHUSD",1672878644419,4.73,1257.6,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878644628,7.95228,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878644839,15.97056,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878645417,19.726561,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878646520,24.726561,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878647368,32.678841,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878647586,24.726561,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878648043,16.774281,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878649351,8.01828,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878651098,15.97056,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878654115,23.92284,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878654312,28.92284,1257.5,1257.4,0.09878151]
["bitfinex","ETHUSD",1672878654576,28.92284,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878654792,33.914399,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878655156,33.864399,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878659800,34.094399,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878660750,37.691199,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878669845,29.738919,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878671165,21.786639,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878671611,13.884359,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878671784,8.8928,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878673042,8.296,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878674419,16.24828,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878674614,24.20056,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878676245,16.24828,1257.5,1257.4,0.09498838]
["bitfinex","ETHUSD",1672878676418,16.24828,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878676958,24.20056,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878679613,16.24828,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878679930,16.01828,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878681966,5.066,1257.5,1257.4,1.56879436]
["bitfinex","ETHUSD",1672878682808,5.066,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878688542,5.06560455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878688753,32.64566901,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878690421,38.76381852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878690647,46.68971663,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878690993,41.76381852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878691353,42.36061852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878693608,26.45605852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878693806,18.50377852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878694025,26.45605852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878694212,34.40833852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878694428,42.36061852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878694976,17.90697852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878695201,25.85925852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878696161,17.90697852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878696811,25.85925852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878697018,33.81153852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878697276,41.76381852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878698518,25.85925852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878698914,33.81153852,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878699574,29.82238901,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878699860,26.09916455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878700105,34.05144455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878702654,21.09916455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878702816,19.20016455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878703177,24.20016455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878704315,16.24788455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878704650,24.20016455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878704873,31.92244455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878705552,23.97016455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878709482,31.92244455,1257.5,1257.4,0.09279436]
["bitfinex","ETHUSD",1672878712577,37.42406382,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878715000,29.47178382,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878715679,37.42406382,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878716479,32.42406382,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878717543,37.42406382,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878722894,37.41245927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878723160,37.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878723526,32.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878724506,29.47217927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878724891,37.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878726396,37.36045927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878726619,37.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878730836,32.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878731674,37.42445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878732198,37.65445927,1257.5,1257.4,0.08930185]
["bitfinex","ETHUSD",1672878737270,37.65445927,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878737576,32.65445927,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878738570,37.65445927,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878739777,29.70217927,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878742400,24.20056,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878742614,21.20056,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878743187,20.97056,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878743401,5.066,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878744071,13.01490872,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878744297,28.92146872,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878744506,33.63040059,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878744909,28.92146872,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878745333,20.96918872,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878745714,28.92146872,1257.5,1257.4,0.08659133]
["bitfinex","ETHUSD",1672878747945,4.0,1257.4,1257.2,6.81669507]
["bitfinex","ETHUSD",1672878748176,11.9532,1257.4,1257.2,0.71141184]
["bitfinex","ETHUSD",1672878748505,19.97102872,1257.4,1257.1,0.13742332]
["bitfinex","ETHUSD",1672878749503,15.97102872,1257.4,1257.1,0.13742332]
["bitfinex","ETHUSD",1672878749926,0.06462872,1257.4,1257.1,8.09191332]
["bitfinex","ETHUSD",1672878750134,0.06462872,1257.4,1257.1,23.76571332]
["bitfinex","ETHUSD",1672878750135,7.95304,1257.4,1257.1,23.76571332]
["bitfinex","ETHUSD",1672878750405,8.01766872,1257.4,1257.1,23.76571332]
["bitfinex","ETHUSD",1672878751733,8.01766872,1257.4,1257.1,29.58194767]
["bitfinex","ETHUSD",1672878753506,0.06462872,1257.4,1257.1,29.58194767]
["bitfinex","ETHUSD",1672878753870,23.92261872,1257.5,1257.1,29.58194767]
["bitfinex","ETHUSD",1672878755763,23.92261872,1257.5,1257.1,21.62745767]
["bitfinex","ETHUSD",1672878757627,23.92261872,1257.5,1257.1,29.58214767]
["bitfinex","ETHUSD",1672878760969,15.96975872,1257.5,1257.1,37.53695767]
["bitfinex","ETHUSD",1672878761184,16.56655872,1257.5,1257.1,37.53695767]
["bitfinex","ETHUSD",1672878761657,23.92248872,1257.5,1257.1,21.62745767]
["bitfinex","ETHUSD",1672878761872,28.9914194,1257.5,1257.1,21.62745767]
["bitfinex","ETHUSD",1672878762345,28.9914194,1257.5,1257.1,29.58225767]
["bitfinex","ETHUSD",1672878762555,23.92248872,1257.5,1257.1,29.58225767]
["bitfinex","ETHUSD",1672878762969,15.96963872,1257.5,1257.1,29.58225767]
["bitfinex","ETHUSD",1672878767564,23.92236872,1257.5,1257.1,29.58225767]
["bitfinex","ETHUSD",1672878767734,23.92236872,1257.5,1257.1,21.62745767]
["bitfinex","ETHUSD",1672878770516,8.01817872,1257.3,1257.1,21.62408488]
["bitfinex","ETHUSD",1672878770764,15.97172872,1257.3,1257.1,21.62408488]
["bitfinex","ETHUSD",1672878770887,8.01817872,1257.3,1257.1,21.62408488]
["bitfinex","ETHUSD",1672878774606,8.01832872,1257.3,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878775761,0.06462872,1257.3,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878775975,23.92443872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878776224,15.97092872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878779632,23.92423872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878780096,27.51189059,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878781354,19.55858059,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878782112,11.60527059,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878782323,11.60527059,1257.4,1257.1,23.76256053]
["bitfinex","ETHUSD",1672878782473,8.01761872,1257.4,1257.1,23.76256053]
["bitfinex","ETHUSD",1672878782683,8.01761872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878782951,15.97092872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878783593,23.92423872,1257.4,1257.1,15.80785053]
["bitfinex","ETHUSD",1672878783775,23.92423872,1257.4,1257.1,0.15605053]
["bitfinex","ETHUSD",1672878783984,28.0044804,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878785420,32.59042991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878787746,24.63711991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878788314,16.68380991,1257.4,1257.1,8.08864053]
["bitfinex","ETHUSD",1672878788522,16.68380991,1257.4,1257.1,0.15605053]
["bitfinex","ETHUSD",1672878788734,24.63671991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878789350,24.63663991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878789894,16.68372991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878790221,24.63663991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878791315,32.58954991,1257.4,1257.1,0.13405053]
["bitfinex","ETHUSD",1672878792563,32.58954991,1257.4,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878792822,7.95418,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878793036,8.01880872,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878794877,0.06462872,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878795129,0.06462872,1257.3,1257.1,23.99551151]
["bitfinex","ETHUSD",1672878795291,16.71861991,1257.4,1257.1,24.01751151]
["bitfinex","ETHUSD",1672878795567,12.63837823,1257.4,1257.1,24.01751151]
["bitfinex","ETHUSD",1672878795831,8.05242872,1257.4,1257.1,8.10745151]
["bitfinex","ETHUSD",1672878796362,16.00534872,1257.4,1257.1,8.10745151]
["bitfinex","ETHUSD",1672878796696,23.95826872,1257.4,1257.1,0.15308151]
["bitfinex","ETHUSD",1672878796987,23.95826872,1257.4,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878799979,16.00534872,1257.4,1257.1,8.08587151]
["bitfinex","ETHUSD",1672878800230,16.00534872,1257.4,1257.1,14.02817287]
["bitfinex","ETHUSD",1672878801557,23.95826872,1257.4,1257.1,6.07338287]
["bitfinex","ETHUSD",1672878801769,31.91118872,1257.4,1257.1,6.07338287]
["bitfinex","ETHUSD",1672878803418,23.95826872,1257.4,1257.1,6.07338287]
["bitfinex","ETHUSD",1672878803952,16.00534872,1257.4,1257.1,14.02815287]
["bitfinex","ETHUSD",1672878804675,31.91116872,1257.4,1257.1,6.07338287]
["bitfinex","ETHUSD",1672878804918,23.95824872,1257.4,1257.1,0.15308151]
["bitfinex","ETHUSD",1672878805126,31.91115872,1257.4,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878809185,35.90030823,1257.4,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878809435,0.5969,1257.3,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878809647,15.90836,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878809859,18.81890972,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878812358,10.86472972,1257.2,1257.1,0.13108151]
["bitfinex","ETHUSD",1672878814712,0.06462872,1257.2,1257.1,8.08589151]
["bitfinex","ETHUSD",1672878814935,0.5969,1257.3,1257.1,1.62621023]
["bitfinex","ETHUSD",1672878815142,4.5969,1257.3,1257.1,1.60421023]
["bitfinex","ETHUSD",1672878815315,12.55067,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878815513,12.61529872,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878817352,16.26626159,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878817667,24.22003159,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878823526,16.26626159,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878826370,12.26626159,1257.3,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878827418,13.85818,1257.2,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878827630,16.53523088,1257.2,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878829019,37.44359088,1257.2,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878830150,40.44359088,1257.2,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878830381,41.04049088,1257.2,1257.1,0.12821023]
["bitfinex","ETHUSD",1672878837772,41.04049088,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878841006,41.03744428,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878842251,45.02659379,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878842561,52.56768864,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878843509,47.64179053,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878843908,52.56993803,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878847134,47.64179053,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878852730,57.33893803,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878853167,52.41079053,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878853540,57.33893803,1257.2,1257.1,0.1260941]
["bitfinex","ETHUSD",1672878856971,57.33893803,1257.2,1257.0,0.066]
["bitfinex","ETHUSD",1672878856972,34.2354259,1257.1,1257.0,0.066]
["bitfinex","ETHUSD",1672878857139,61.91828443,1257.1,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878857353,12.86814951,1257.0,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878857565,41.02909823,1257.0,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878857922,41.50929497,1257.0,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878858070,46.50929497,1257.0,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878858277,47.87903876,1257.0,1256.9,0.85790694]
["bitfinex","ETHUSD",1672878863698,5.49709306,1256.9,1256.8,0.1261361]
["bitfinex","ETHUSD",1672878863895,21.59087129,1256.9,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878864222,1.89,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878864389,30.34208951,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878864603,30.04771823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878864836,35.04771823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878865247,38.04771823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878865585,26.10058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878865753,26.10058872,1256.6,1256.5,1.62795819]
["bitfinex","ETHUSD",1672878865754,5.06462872,1256.6,1256.5,1.62795819]
["bitfinex","ETHUSD",1672878865969,5.06462872,1256.6,1256.5,2.67017401]
["bitfinex","ETHUSD",1672878867647,5.06462872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878867877,20.98058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878869474,28.93856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878869633,20.98058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878871265,28.93856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878871587,36.6173221,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878871822,38.5063221,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878872053,38.7363221,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878872832,19.13075823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878873100,27.08873823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878873253,19.13075823,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878873464,15.14160872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878873675,23.09958872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878874722,15.14160872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878874933,13.25260872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878875196,21.21058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878876198,29.16856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878876461,35.27437459,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878876822,24.21058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878877467,32.16856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878877999,24.21058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878878212,32.16856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878883680,24.21058872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878884851,32.16856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878885109,27.16856872,1256.6,1256.5,0.15195819]
["bitfinex","ETHUSD",1672878886099,32.16856872,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878886408,36.37021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878893011,28.41223259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878894460,36.37021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878894790,28.41223259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878895243,28.18223259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878895835,36.14021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878902783,36.73741259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878902998,36.14021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878903248,31.14021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878904070,36.14021259,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878905150,36.13858221,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878906312,40.12773172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878906468,40.35773172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878910168,35.35773172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878911128,40.35773172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878913351,42.26273172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878924293,37.26273172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878925092,42.26273172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878926368,44.16573172,1256.6,1256.5,0.14895924]
["bitfinex","ETHUSD",1672878929230,44.16573172,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878929593,49.56884505,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878929959,54.33784505,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878931270,49.41492846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878931485,54.33784505,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878931924,49.41492846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878932758,54.33784505,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878933374,49.41492846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878936111,44.64592846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878936358,42.74092846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878936595,37.74092846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878937176,42.74092846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878937824,47.67259609,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878939465,42.74092846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878943841,32.87994846,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878943985,32.39975172,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878944195,40.35773172,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878950414,35.35773172,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878951280,40.35773172,1256.6,1256.5,0.04895924]
["bitfinex","ETHUSD",1672878953517,40.35773172,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878957795,45.28939935,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878957997,40.35773172,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878959526,42.26273172,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878959872,47.19439935,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878960084,47.79159935,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878960346,48.27179609,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878962186,53.04079609,1256.6,1256.5,0.04661094]
["bitfinex","ETHUSD",1672878965384,57.97210846,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878965709,50.01412846,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878965924,55.92788334,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878966095,50.01412846,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878967392,55.92788334,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878968916,64.28388334,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878972014,65.26452792,1256.6,1256.5,9.4e-07]
["bitfinex","ETHUSD",1672878974061,67.13312154,1256.6,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878974269,19.63324,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878974481,41.89560901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878974693,44.89560901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878979233,42.99060901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878980202,43.38390539,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878980862,50.2182894,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878981694,45.28890539,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878983513,44.89560901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878984557,42.99060901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878984917,35.03136901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878985121,30.26236901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878987170,38.22160901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878987543,30.26236901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878990388,30.03236901,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878991486,27.97062785,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878993527,20.01138785,1256.4,1256.3,0.00083812]
["bitfinex","ETHUSD",1672878994174,0.00199833,1256.3,1256.2,0.05572551]
["bitfinex","ETHUSD",1672878994420,8.00199833,1256.3,1256.2,0.05572551]
["bitfinex","ETHUSD",1672878994631,8.06499667,1256.3,1256.2,0.05572551]
["bitfinex","ETHUSD",1672878998108,16.02487667,1256.3,1256.2,0.05572551]
["bitfinex","ETHUSD",1672878999158,8.06499667,1256.3,1256.2,0.05572551]
["bitfinex","ETHUSD",1672879002319,8.06499667,1256.3,1256.2,1.48172551]
["bitfinex","ETHUSD",1672879002482,5.06499667,1256.3,1256.2,19.97045006]
["bitfinex","ETHUSD",1672879002676,5.06499667,1256.3,1256.2,20.03445006]
["bitfinex","ETHUSD",1672879003552,0.06499667,1256.3,1256.2,20.03445006]
["bitfinex","ETHUSD",1672879003720,0.00199833,1256.3,1256.2,20.03445006]
["bitfinex","ETHUSD",1672879004939,0.00199833,1256.3,1256.2,32.34345615]
["bitfinex","ETHUSD",1672879005250,0.00199833,1256.3,1256.2,50.34986118]
["bitfinex","ETHUSD",1672879005566,21.50580806,1256.9,1256.3,4.00150251]
["bitfinex","ETHUSD",1672879005724,21.50580806,1256.9,1256.4,15.91769]
["bitfinex","ETHUSD",1672879005725,7.95672,1256.8,1256.4,15.91769]
["bitfinex","ETHUSD",1672879005940,12.01971834,1256.8,1256.4,40.74809]
["bitfinex","ETHUSD",1672879006147,12.01971834,1256.8,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879006561,12.01971834,1256.8,1256.5,7.9721073]
["bitfinex","ETHUSD",1672879006826,3.0,1256.7,1256.5,12.90812703]
["bitfinex","ETHUSD",1672879007201,3.0,1256.7,1256.5,4.94953703]
["bitfinex","ETHUSD",1672879007430,3.0,1256.7,1256.5,4.88553703]
["bitfinex","ETHUSD",1672879008066,3.0,1256.7,1256.5,12.84399703]
["bitfinex","ETHUSD",1672879008259,3.0,1256.7,1256.5,12.90799703]
["bitfinex","ETHUSD",1672879008823,3.0,1256.7,1256.5,4.94953703]
["bitfinex","ETHUSD",1672879009040,3.0,1256.7,1256.5,4.88553703]
["bitfinex","ETHUSD",1672879009825,3.0,1256.7,1256.5,12.84402703]
["bitfinex","ETHUSD",1672879010036,3.0,1256.7,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879010458,11.01975834,1256.8,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879011919,3.06299834,1256.8,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879012293,3.0,1256.8,1256.5,20.86663703]
["bitfinex","ETHUSD",1672879012453,10.95679,1256.8,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879012669,11.01972834,1256.8,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879014191,3.06299834,1256.8,1256.5,12.90802703]
["bitfinex","ETHUSD",1672879014336,3.0,1256.8,1256.5,20.86663703]
["bitfinex","ETHUSD",1672879014551,3.0,1256.8,1256.5,28.82524703]
["bitfinex","ETHUSD",1672879014764,3.0,1256.8,1256.5,20.86663703]
["bitfinex","ETHUSD",1672879015037,10.95673,1256.8,1256.5,4.94953703]
["bitfinex","ETHUSD",1672879015342,11.01972834,1256.8,1256.5,4.88553703]
["bitfinex","ETHUSD",1672879015555,18.97645834,1256.8,1256.5,4.88553703]
["bitfinex","ETHUSD",1672879020227,11.01972834,1256.8,1256.5,12.84407703]
["bitfinex","ETHUSD",1672879020433,11.01972834,1256.8,1256.5,12.90807703]
["bitfinex","ETHUSD",1672879020648,18.97645834,1256.8,1256.5,4.94953703]
["bitfinex","ETHUSD",1672879020897,4.0,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879021696,26.93360834,1256.8,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879021904,4.0,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879022115,18.97645834,1256.8,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879022329,4.0,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879022591,4.002,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879022804,4.0,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879024563,19.25942834,1256.8,1256.5,7.9719773]
["bitfinex","ETHUSD",1672879024747,19.25942834,1256.8,1256.5,8.0359773]
["bitfinex","ETHUSD",1672879025272,19.25942834,1256.8,1256.5,0.0775173]
["bitfinex","ETHUSD",1672879025481,4.0,1256.7,1256.5,0.0135173]
["bitfinex","ETHUSD",1672879026322,4.0,1256.7,1256.5,0.01050599]
["bitfinex","ETHUSD",1672879031755,4.0,1256.7,1256.4,48.61750599]
["bitfinex","ETHUSD",1672879031918,4.0,1256.7,1256.4,54.31075943]
["bitfinex","ETHUSD",1672879032335,35.17325834,1256.8,1256.4,54.31075943]
["bitfinex","ETHUSD",1672879035622,39.16240785,1256.8,1256.4,24.8304]
["bitfinex","ETHUSD",1672879035813,15.92609599,1256.7,1256.4,24.8304]
["bitfinex","ETHUSD",1672879036041,27.94706433,1256.7,1256.4,24.8304]
["bitfinex","ETHUSD",1672879036910,29.85206433,1256.7,1256.4,24.8304]
["bitfinex","ETHUSD",1672879038383,4.0,1256.6,1256.4,24.8304]
["bitfinex","ETHUSD",1672879038548,19.91671,1256.6,1256.4,24.8304]
["bitfinex","ETHUSD",1672879038763,19.97970834,1256.6,1256.4,24.8304]
["bitfinex","ETHUSD",1672879040025,27.93823834,1256.6,1256.4,24.8304]
["bitfinex","ETHUSD",1672879040255,31.32352177,1256.6,1256.4,24.8304]
["bitfinex","ETHUSD",1672879040477,0.00301131,1256.5,1256.4,0.064]
["bitfinex","ETHUSD",1672879040792,27.26284131,1256.5,1256.3,0.00150251]
["bitfinex","ETHUSD",1672879041007,27.87772,1256.4,1256.3,0.00150251]
["bitfinex","ETHUSD",1672879041172,27.94071834,1256.4,1256.3,0.00150251]
["bitfinex","ETHUSD",1672879041598,27.94071834,1256.4,1256.2,0.00572551]
["bitfinex","ETHUSD",1672879043101,19.98147834,1256.4,1256.2,0.00572551]
["bitfinex","ETHUSD",1672879043499,12.02223834,1256.4,1256.2,0.00572551]
["bitfinex","ETHUSD",1672879046810,19.98147834,1256.4,1256.2,0.00572551]
["bitfinex","ETHUSD",1672879047370,12.02223834,1256.4,1256.2,0.00572551]
["bitfinex","ETHUSD",1672879055830,12.02223834,1256.4,1256.2,0.00191829]
["bitfinex","ETHUSD",1672879056052,12.61953834,1256.4,1256.2,0.00191829]
["bitfinex","ETHUSD",1672879059747,0.66029834,1256.4,1256.2,15.92285829]
["bitfinex","ETHUSD",1672879060001,8.0186,1256.5,1256.2,28.84985212]
["bitfinex","ETHUSD",1672879060002,8.08159834,1256.5,1256.2,28.84985212]
["bitfinex","ETHUSD",1672879060343,0.06299834,1256.5,1256.2,28.84985212]
["bitfinex","ETHUSD",1672879060544,0.5972,1256.6,1256.2,28.84985212]
["bitfinex","ETHUSD",1672879061176,3.5972,1256.6,1256.2,28.84985212]
["bitfinex","ETHUSD",1672879061860,3.5972,1256.6,1256.2,28.84793383]
["bitfinex","ETHUSD",1672879065240,3.5972,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879068289,3.0,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879072263,10.95813,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879072623,11.02112834,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879074440,3.06299834,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879074673,3.0,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879076015,3.0135173,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879076331,10.9715473,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879076538,11.03454564,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879077017,3.07651564,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879077171,3.0135173,1256.6,1256.2,29.23945119]
["bitfinex","ETHUSD",1672879079200,3.0135173,1256.6,1256.2,29.23674605]
["bitfinex","ETHUSD",1672879079369,10.9715773,1256.6,1256.2,29.23674605]
["bitfinex","ETHUSD",1672879079574,11.03457564,1256.6,1256.2,29.23674605]
["bitfinex","ETHUSD",1672879079827,3.07651564,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879079998,3.0135173,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879089274,10.9715673,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879089539,11.03456564,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879095118,3.07651564,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879095423,3.0135173,1256.6,1256.2,33.22589556]
["bitfinex","ETHUSD",1672879097196,0.0135173,1256.6,1256.3,4.0]
["bitfinex","ETHUSD",1672879097393,0.0135173,1256.6,1256.4,7.95924]
["bitfinex","ETHUSD",1672879097603,5.0135173,1256.6,1256.4,8.02324]
["bitfinex","ETHUSD",1672879097811,5.07651564,1256.6,1256.4,8.02324]
["bitfinex","ETHUSD",1672879098787,0.07651564,1256.6,1256.4,8.02324]
["bitfinex","ETHUSD",1672879099106,23.55729834,1256.7,1256.4,15.98248]
["bitfinex","ETHUSD",1672879099319,7.59269834,1256.7,1256.4,15.98248]
["bitfinex","ETHUSD",1672879100765,7.59269834,1256.7,1256.4,8.02324]
["bitfinex","ETHUSD",1672879100976,15.55007834,1256.7,1256.4,8.02324]
["bitfinex","ETHUSD",1672879102959,15.55007834,1256.7,1256.4,0.064]
["bitfinex","ETHUSD",1672879103164,19.73856315,1256.7,1256.3,52.34022956]
["bitfinex","ETHUSD",1672879103392,15.55007834,1256.7,1256.3,52.34022956]
["bitfinex","ETHUSD",1672879103991,19.55007834,1256.7,1256.3,52.33779597]
["bitfinex","ETHUSD",1672879104868,27.50745834,1256.7,1256.3,36.41863597]
["bitfinex","ETHUSD",1672879105129,27.52097564,1256.7,1256.3,36.41863597]
["bitfinex","ETHUSD",1672879105267,32.11084418,1256.7,1256.3,36.41863597]
["bitfinex","ETHUSD",1672879105882,36.06822418,1256.7,1256.3,36.41863597]
["bitfinex","ETHUSD",1672879107618,7.60621564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879110345,15.56359564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879111894,7.60621564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879113590,15.56374564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879114516,7.60621564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879114937,15.56375564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879115547,15.56375564,1256.7,1256.3,44.37851597]
["bitfinex","ETHUSD",1672879116231,27.71115018,1256.7,1256.3,44.37851597]
["bitfinex","ETHUSD",1672879117444,15.56375564,1256.7,1256.3,52.33839597]
["bitfinex","ETHUSD",1672879119593,7.60621564,1256.7,1256.3,56.32754548]
["bitfinex","ETHUSD",1672879128040,7.60621564,1256.7,1256.3,56.32754548]
["bitfinex","ETHUSD",1672879128364,15.56364564,1256.7,1256.3,56.32754548]
["bitfinex","ETHUSD",1672879128995,19.56364564,1256.7,1256.3,56.32542613]
["bitfinex","ETHUSD",1672879129645,15.56364564,1256.7,1256.3,56.32542613]
["bitfinex","ETHUSD",1672879131093,7.60621564,1256.7,1256.3,56.32542613]
["bitfinex","ETHUSD",1672879152745,7.60621564,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879153066,11.60621564,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879153645,7.60621564,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879154067,11.60621564,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879156437,19.69369918,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879156579,11.73632918,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879156788,7.59269834,1256.7,1256.3,56.32252372]
["bitfinex","ETHUSD",1672879157842,7.59269834,1256.7,1256.5,23.87583]
["bitfinex","ETHUSD",1672879158054,0.06299834,1256.7,1256.5,23.93983]
["bitfinex","ETHUSD",1672879158320,3.0,1256.7,1256.5,23.93983]
["bitfinex","ETHUSD",1672879158703,0.06299834,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672879158917,4.97195712,1257.0,1256.6,3.98914951]
["bitfinex","ETHUSD",1672879158918,7.95950574,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672879159146,12.89235546,1257.0,1256.7,27.86116951]
["bitfinex","ETHUSD",1672879159314,7.95950574,1257.0,1256.7,27.92516951]
["bitfinex","ETHUSD",1672879159968,7.95950574,1257.0,1256.7,31.87630626]
["bitfinex","ETHUSD",1672879172756,0.10210574,1257.0,1256.8,19.90167951]
["bitfinex","ETHUSD",1672879172903,0.10210574,1257.0,1256.8,27.92238951]
["bitfinex","ETHUSD",1672879172904,0.0391074,1257.0,1256.8,27.92238951]
["bitfinex","ETHUSD",1672879173548,0.0411074,1257.0,1256.8,27.92038951]
["bitfinex","ETHUSD",1672879173743,0.0391074,1257.0,1256.8,32.90952756]
["bitfinex","ETHUSD",1672879174751,0.0391074,1257.0,1256.8,32.90583382]
["bitfinex","ETHUSD",1672879175846,0.0391074,1257.0,1256.8,20.96366805]
["bitfinex","ETHUSD",1672879176057,7.9946474,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879176314,8.05764574,1257.0,1256.7,28.16123675]
["bitfinex","ETHUSD",1672879176508,8.05764574,1257.0,1256.7,40.10766626]
["bitfinex","ETHUSD",1672879178632,0.10210574,1257.0,1256.7,40.10766626]
["bitfinex","ETHUSD",1672879178823,0.0391074,1257.0,1256.7,48.06500626]
["bitfinex","ETHUSD",1672879179034,0.0391074,1257.0,1256.7,56.02234626]
["bitfinex","ETHUSD",1672879179999,0.0391074,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879180317,0.0391074,1257.0,1256.8,15.91286]
["bitfinex","ETHUSD",1672879180500,0.0391074,1257.0,1256.8,21.57891263]
["bitfinex","ETHUSD",1672879184116,0.0391074,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879184322,15.9500674,1257.0,1256.7,32.15038626]
["bitfinex","ETHUSD",1672879184477,16.01306574,1257.0,1256.7,0.064]
["bitfinex","ETHUSD",1672879184847,16.01306574,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879185066,18.71123704,1257.0,1256.6,27.56506795]
["bitfinex","ETHUSD",1672879185635,18.71123704,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879185963,10.75575704,1257.0,1256.6,27.56532795]
["bitfinex","ETHUSD",1672879186153,8.05758574,1257.0,1256.6,27.56532795]
["bitfinex","ETHUSD",1672879190390,8.05758574,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879190723,16.01306574,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879193876,16.00914434,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879198192,8.05366434,1257.0,1256.6,19.60734795]
["bitfinex","ETHUSD",1672879198393,8.05366434,1257.0,1256.6,27.56532795]
["bitfinex","ETHUSD",1672879198925,0.09818434,1257.0,1256.6,34.51765322]
["bitfinex","ETHUSD",1672879199113,0.035186,1257.0,1256.7,4.0]
["bitfinex","ETHUSD",1672879199302,0.035186,1257.0,1256.8,23.87013]
["bitfinex","ETHUSD",1672879200394,0.035186,1257.0,1256.8,15.97742]
["bitfinex","ETHUSD",1672879200605,0.035186,1257.0,1256.8,8.02071]
["bitfinex","ETHUSD",1672879200816,0.035186,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879201034,0.035186,1257.0,1256.7,28.14110532]
["bitfinex","ETHUSD",1672879201243,0.035186,1257.0,1256.7,48.18935483]
["bitfinex","ETHUSD",1672879201415,0.035186,1257.0,1256.7,56.14647483]
["bitfinex","ETHUSD",1672879203192,0.035186,1257.0,1256.8,7.9567]
["bitfinex","ETHUSD",1672879203404,0.035186,1257.0,1256.8,13.63530548]
["bitfinex","ETHUSD",1672879209319,0.035186,1257.0,1256.8,5.67860548]
["bitfinex","ETHUSD",1672879209579,7.990846,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879209790,0.09818434,1257.0,1256.7,56.14655483]
["bitfinex","ETHUSD",1672879210005,0.035186,1257.0,1256.7,48.18934483]
["bitfinex","ETHUSD",1672879210154,0.035186,1257.0,1256.7,40.23213483]
["bitfinex","ETHUSD",1672879210365,0.035186,1257.0,1256.7,56.14681483]
["bitfinex","ETHUSD",1672879210785,0.035186,1257.0,1256.8,7.95647]
["bitfinex","ETHUSD",1672879211084,0.035186,1257.0,1256.8,13.63506448]
["bitfinex","ETHUSD",1672879212492,0.035186,1257.0,1256.8,21.59177448]
["bitfinex","ETHUSD",1672879215513,0.035186,1257.0,1256.8,13.63506448]
["bitfinex","ETHUSD",1672879215730,0.035186,1257.0,1256.8,5.67859448]
["bitfinex","ETHUSD",1672879216989,0.035186,1257.0,1256.8,13.63512448]
["bitfinex","ETHUSD",1672879217619,0.035186,1257.0,1256.8,13.63300581]
["bitfinex","ETHUSD",1672879218867,0.035186,1257.0,1256.8,5.67647581]
["bitfinex","ETHUSD",1672879219499,0.035186,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879219857,0.035186,1257.0,1256.7,48.18914483]
["bitfinex","ETHUSD",1672879220912,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879221057,0.035186,1257.0,1256.8,7.95664]
["bitfinex","ETHUSD",1672879221422,0.035186,1257.0,1256.8,8.02064]
["bitfinex","ETHUSD",1672879221635,7.990706,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879221808,8.05370434,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879222209,0.09818434,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879222419,0.035186,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879223791,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879224002,0.035186,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879224226,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879224437,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879224667,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879224864,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879225068,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879225683,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879225930,0.035186,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879226788,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879226943,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879227155,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879227379,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879227808,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879228409,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879228652,0.035186,1257.0,1256.7,56.14680483]
["bitfinex","ETHUSD",1672879229519,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879230217,0.035186,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879230438,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879230775,0.035186,1257.0,1256.7,48.18946483]
["bitfinex","ETHUSD",1672879231163,0.035186,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879231357,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879231877,0.035186,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879232087,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879232984,0.035186,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879233579,7.990676,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879233809,8.05367434,1257.0,1256.7,40.23212483]
["bitfinex","ETHUSD",1672879239301,8.05367434,1257.0,1256.7,40.22983636]
["bitfinex","ETHUSD",1672879240348,0.09818434,1257.0,1256.7,48.18717636]
["bitfinex","ETHUSD",1672879240506,0.035186,1257.0,1256.7,48.18717636]
["bitfinex","ETHUSD",1672879240872,0.035186,1257.0,1256.8,4.0]
["bitfinex","ETHUSD",1672879241181,0.035186,1257.0,1256.8,5.21871764]
["bitfinex","ETHUSD",1672879241400,0.035186,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879248483,7.990656,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879248693,8.05365434,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879250925,0.09818434,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879251136,0.035186,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879258167,7.990666,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879258365,8.05366434,1257.0,1256.8,5.28271764]
["bitfinex","ETHUSD",1672879262923,8.05366434,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879262924,12.05366434,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879263136,8.05366434,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879265008,0.09818434,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879265218,0.035186,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879265994,0.035186,1257.0,1256.8,13.2369307]
["bitfinex","ETHUSD",1672879268182,0.035186,1257.0,1256.8,5.2802307]
["bitfinex","ETHUSD",1672879268353,0.035186,1257.0,1256.8,0.064]
["bitfinex","ETHUSD",1672879268722,0.035186,1257.0,1256.7,56.14397636]
["bitfinex","ETHUSD",1672879269567,0.035186,1257.0,1256.8,2.0]
["bitfinex","ETHUSD",1672879269726,0.035186,1257.0,1256.8,7.95666]
["bitfinex","ETHUSD",1672879270087,0.035186,1257.0,1256.8,8.02066]
["bitfinex","ETHUSD",1672879270301,8.01670164,1257.1,1256.8,13.63501664]
["bitfinex","ETHUSD",1672879274661,15.97180164,1257.1,1256.8,5.67835664]
["bitfinex","ETHUSD",1672879274868,23.92690164,1257.1,1256.8,5.67835664]
["bitfinex","ETHUSD",1672879278487,0.06299834,1257.1,1256.8,5.67835664]
["bitfinex","ETHUSD",1672879278699,26.13288028,1257.2,1256.8,29.54848664]
["bitfinex","ETHUSD",1672879278915,32.18308028,1257.2,1256.8,29.54848664]
["bitfinex","ETHUSD",1672879283710,24.22888028,1257.2,1256.8,29.54848664]
["bitfinex","ETHUSD",1672879284846,0.11458028,1257.2,1256.9,3.98914951]
["bitfinex","ETHUSD",1672879285097,0.05158194,1257.2,1257.0,15.91088]
["bitfinex","ETHUSD",1672879285321,0.05158194,1257.2,1257.0,15.97488]
["bitfinex","ETHUSD",1672879286730,0.05158194,1257.2,1257.0,8.01944]
["bitfinex","ETHUSD",1672879290522,0.05158194,1257.2,1257.0,0.064]
["bitfinex","ETHUSD",1672879290775,0.05158194,1257.2,1256.9,40.33254095]
["bitfinex","ETHUSD",1672879293499,0.05158194,1257.2,1256.9,40.32916493]
["bitfinex","ETHUSD",1672879295593,0.05158194,1257.2,1256.9,48.28524493]
["bitfinex","ETHUSD",1672879299466,0.05158194,1257.2,1257.0,4.0]
["bitfinex","ETHUSD",1672879299679,0.05158194,1257.2,1257.0,7.62849795]
["bitfinex","ETHUSD",1672879299889,0.05158194,1257.2,1257.0,23.60290795]
["bitfinex","ETHUSD",1672879300618,0.05158194,1257.2,1257.0,19.60290795]
["bitfinex","ETHUSD",1672879302093,0.05158194,1257.2,1257.0,11.64752795]
["bitfinex","ETHUSD",1672879304987,0.05158194,1257.2,1257.0,27.55840795]
["bitfinex","ETHUSD",1672879307763,0.05158194,1257.2,1257.0,31.54755746]
["bitfinex","ETHUSD",1672879310494,0.05158194,1257.2,1257.1,27.85357951]
["bitfinex","ETHUSD",1672879310706,0.05158194,1257.2,1257.1,31.76934483]
["bitfinex","ETHUSD",1672879312805,0.05158194,1257.2,1257.1,7.90491483]
["bitfinex","ETHUSD",1672879313025,0.05158194,1257.2,1257.1,0.064]
["bitfinex","ETHUSD",1672879313247,8.00576194,1257.2,1256.9,45.37150144]
["bitfinex","ETHUSD",1672879313462,8.00576194,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672879313463,0.11458028,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672879313715,8.00579194,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672879313881,8.06879028,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672879314092,8.06879028,1257.2,1257.0,8.92521461]
["bitfinex","ETHUSD",1672879314324,8.06879028,1257.2,1257.0,8.98921461]
["bitfinex","ETHUSD",1672879314549,8.06879028,1257.2,1257.0,5.0000651]
["bitfinex","ETHUSD",1672879314761,0.11458028,1257.2,1257.0,5.0000651]
["bitfinex","ETHUSD",1672879314986,0.05158194,1257.2,1257.0,5.0000651]
["bitfinex","ETHUSD",1672879317868,8.00581194,1257.2,1257.0,5.0000651]
["bitfinex","ETHUSD",1672879318073,8.06881028,1257.2,1257.0,0.064]
["bitfinex","ETHUSD",1672879318309,1.899,1257.1,1256.9,0.064]
["bitfinex","ETHUSD",1672879318512,19.28381243,1257.0,1256.6,41.94091011]
["bitfinex","ETHUSD",1672879318743,29.23063201,1257.0,1256.6,42.96684951]
["bitfinex","ETHUSD",1672879318972,21.75538875,1257.0,1256.6,42.96684951]
["bitfinex","ETHUSD",1672879319561,13.79994875,1257.0,1256.6,50.92474951]
["bitfinex","ETHUSD",1672879319777,21.75538875,1257.0,1256.6,36.92474951]
["bitfinex","ETHUSD",1672879319983,21.75538875,1257.0,1256.6,44.89891322]
["bitfinex","ETHUSD",1672879320216,1.906,1256.8,1256.6,24.9777]
["bitfinex","ETHUSD",1672879320425,23.87202,1256.7,1256.6,24.9777]
["bitfinex","ETHUSD",1672879320763,15.97767834,1256.7,1256.6,24.9777]
["bitfinex","ETHUSD",1672879320955,23.93501834,1256.7,1256.6,0.064]
["bitfinex","ETHUSD",1672879321280,23.93501834,1256.7,1256.4,3.09011451]
["bitfinex","ETHUSD",1672879321496,23.93501834,1256.7,1256.4,11.71015893]
["bitfinex","ETHUSD",1672879321710,23.93501834,1256.7,1256.4,11.77415893]
["bitfinex","ETHUSD",1672879322390,15.97767834,1256.7,1256.4,11.77415893]
["bitfinex","ETHUSD",1672879323172,8.02033834,1256.7,1256.4,11.77415893]
["bitfinex","ETHUSD",1672879323613,8.02033834,1256.7,1256.4,11.77137635]
["bitfinex","ETHUSD",1672879324124,8.02033834,1256.7,1256.4,19.73056635]
["bitfinex","ETHUSD",1672879324482,18.35687508,1256.7,1256.4,0.18772872]
["bitfinex","ETHUSD",1672879324698,26.31421508,1256.7,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879325074,18.35687508,1256.7,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879325226,22.01163259,1256.7,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879325679,1.906,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879325853,9.864,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879326064,9.92699834,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879326480,17.88499834,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879326756,29.2407276,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879328856,21.2827276,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879331212,13.3247276,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879332280,5.3667276,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879333478,13.3248176,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879334267,13.9220176,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879334924,21.8801076,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879335113,13.9220176,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879336383,13.9219476,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879337951,14.40214434,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879338389,18.40214434,1256.6,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879338601,1.906,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879338814,3.14101243,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879339809,8.14101243,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879340022,8.20401077,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879344269,16.16262077,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879344479,16.64281751,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879345254,19.64281751,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879345463,27.60142751,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879345697,19.64281751,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879345867,27.60142751,1256.5,1256.4,0.12372872]
["bitfinex","ETHUSD",1672879347110,27.60142751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879347951,19.64281751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879348847,19.63081751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879350848,27.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879351052,19.63081751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879351907,35.54803751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879352214,27.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879352793,19.63081751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879355741,27.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879357048,35.54803751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879357888,27.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879366935,22.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879368098,27.58942751,1256.5,1256.4,0.12112053]
["bitfinex","ETHUSD",1672879368427,42.65179224,1256.5,1256.1,0.13978531]
["bitfinex","ETHUSD",1672879368759,42.65179224,1256.5,1256.2,0.064]
["bitfinex","ETHUSD",1672879368760,23.87964,1256.3,1256.2,0.064]
["bitfinex","ETHUSD",1672879368900,40.59849146,1256.3,1256.2,0.064]
["bitfinex","ETHUSD",1672879369103,46.0786882,1256.3,1256.2,0.064]
["bitfinex","ETHUSD",1672879369373,4.0,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879369571,14.96051,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879369783,15.50370508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879370058,33.4721469,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879370807,41.4326569,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879371166,37.4326569,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879374677,29.4721469,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879377157,24.4721469,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879378053,16.5116369,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879378370,32.42472508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879380676,24.46421508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879385396,32.42472508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879386678,24.46421508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879387306,32.42472508,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879387472,37.4287709,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879388300,38.0261709,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879388509,30.0656609,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879391192,37.4287709,1256.2,1256.1,0.10378531]
["bitfinex","ETHUSD",1672879391408,37.4287709,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879393350,29.4682609,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879394226,37.4287709,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879395391,45.22692041,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879395817,49.39286698,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879396133,45.45692041,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879396727,46.05432041,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879405971,50.22026698,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879406201,46.05432041,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879406376,50.22026698,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879406584,46.05432041,1256.2,1256.1,0.1008672]
["bitfinex","ETHUSD",1672879407068,46.05432041,1256.2,1256.0,0.066]
["bitfinex","ETHUSD",1672879407069,4.0,1256.1,1256.0,0.066]
["bitfinex","ETHUSD",1672879407221,52.17975828,1256.1,1255.9,0.17297977]
["bitfinex","ETHUSD",1672879407422,6.12714951,1256.0,1255.9,0.17297977]
["bitfinex","ETHUSD",1672879407699,33.55568459,1256.0,1255.9,0.17297977]
["bitfinex","ETHUSD",1672879408378,33.55568459,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879408379,51.29434666,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879408567,53.30942402,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879410807,51.40142402,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879411176,47.23976195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879412449,47.6318559,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879413855,42.0353559,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879414027,34.0735759,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879414241,42.0353559,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879414593,28.77348195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879415690,31.77348195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879415963,31.29328521,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879416111,37.35506521,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879418108,37.83526195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879420038,29.87348195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879420284,38.43276195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879423250,37.83526195,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879423373,37.84690371,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879423903,13.96156371,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879424115,11.83378961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879424568,19.79556961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879424894,11.83378961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879425606,19.79556961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879426833,11.83378961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879427375,27.75734961,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879428461,8.06299834,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879429003,16.02477834,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879429835,23.98655834,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879431678,42.11484297,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879431887,42.34484297,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879432212,18.45950297,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879432373,34.15306297,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879432743,42.11484297,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879434347,42.11128158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879434563,42.11328158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879435435,34.15150158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879437715,29.15150158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879437985,37.11328158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879438925,42.11328158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879440900,34.15150158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879444912,29.15150158,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879445122,33.31316365,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879445289,41.27494365,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879445562,46.27494365,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879445968,46.50494365,1256.0,1255.9,0.00097977]
["bitfinex","ETHUSD",1672879447347,46.50494365,1256.0,1255.9,0.07825977]
["bitfinex","ETHUSD",1672879447680,46.50494365,1256.0,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879447854,16.15627497,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879448065,45.02309121,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879448328,45.50328795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879448705,45.73328795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879453317,52.40528795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879456511,53.00288795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879457968,52.40528795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879463538,47.63628795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879465842,42.63628795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879466204,47.63628795,1255.9,1255.8,0.17517537]
["bitfinex","ETHUSD",1672879467927,47.63628795,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879468518,19.52990844,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879468791,8.06143695,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879478000,31.94866695,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879478854,31.94470379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879479674,23.98229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879480583,31.94470379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879482405,23.98229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879483831,31.94470379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879484404,8.05747379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879484741,23.98229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879484930,31.94470379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879485472,26.94470379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879486339,18.98229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879486549,23.98229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879486773,24.21229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879487668,28.37941925,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879488097,24.21229379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879491836,8.05747379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879492641,3.05747379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879492845,2.99603684,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879493107,7.99603684,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879493347,8.05747379,1255.9,1255.8,0.17200587]
["bitfinex","ETHUSD",1672879500286,8.05747379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879500440,12.05747379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879500920,32.14941925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879501090,40.11182925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879501288,36.11182925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879501997,20.18700925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879502164,12.22459925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879503305,20.18700925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879503512,12.22459925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879503741,36.11182925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879503951,28.14941925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879504177,20.18700925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879504698,24.18700925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879504919,42.24882925,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879505086,42.24942013,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879505276,38.24942013,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879508481,34.08170379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879508699,38.25003075,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879510694,34.08170379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879511215,38.24939901,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879511807,39.01455351,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879512266,34.08170379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879512490,39.01455351,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879513087,34.08170379,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879513527,39.01455351,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879515421,39.49475025,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879515779,44.86135025,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879518652,44.38115351,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879519286,44.37824051,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879521678,43.78064051,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879528545,43.77064051,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879533884,25.87638079,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879534096,25.14758294,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879535056,28.94866695,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879535376,33.88151667,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879535540,37.11151667,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879537134,43.79051667,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879537347,44.38811667,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879540516,43.79051667,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879543148,38.85766695,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879543361,43.77737665,1255.9,1255.8,0.1690677]
["bitfinex","ETHUSD",1672879543673,38.85766695,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879544278,43.77852297,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879544487,38.85766695,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879544678,43.77851275,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879545438,38.85766695,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879545615,47.15461857,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879546981,47.75221857,1255.9,1255.8,0.16681656]
["bitfinex","ETHUSD",1672879549241,47.75221857,1255.9,1255.7,0.19704958]
["bitfinex","ETHUSD",1672879549552,44.69015,1255.8,1255.7,0.19704958]
["bitfinex","ETHUSD",1672879549871,44.75158695,1255.8,1255.7,0.19704958]
["bitfinex","ETHUSD",1672879550091,4.16637469,1255.9,1255.7,8.19704958]
["bitfinex","ETHUSD",1672879550230,0.004,1256.0,1255.8,20.14161758]
["bitfinex","ETHUSD",1672879550442,0.066,1256.4,1256.0,8.36]
["bitfinex","ETHUSD",1672879550675,0.05268438,1256.6,1256.1,54.78463]
["bitfinex","ETHUSD",1672879551078,0.05268438,1256.6,1256.3,23.87925]
["bitfinex","ETHUSD",1672879551251,0.05268438,1256.6,1256.3,23.88525]
["bitfinex","ETHUSD",1672879551419,0.05268438,1256.6,1256.4,4.0]
["bitfinex","ETHUSD",1672879551634,0.05268438,1256.6,1256.4,19.918]
["bitfinex","ETHUSD",1672879551851,0.05268438,1256.6,1256.4,15.984]
["bitfinex","ETHUSD",1672879555605,0.05268438,1256.6,1256.4,23.94324]
["bitfinex","ETHUSD",1672879555815,0.05268438,1256.6,1256.4,15.984]
["bitfinex","ETHUSD",1672879556904,0.05268438,1256.6,1256.4,23.94324]
["bitfinex","ETHUSD",1672879559026,0.05268438,1256.6,1256.4,15.984]
["bitfinex","ETHUSD",1672879560333,0.05268438,1256.6,1256.4,23.94324]
["bitfinex","ETHUSD",1672879560753,0.05268438,1256.6,1256.4,15.984]
["bitfinex","ETHUSD",1672879561497,0.05268438,1256.6,1256.4,23.94324]
["bitfinex","ETHUSD",1672879562277,0.05268438,1256.6,1256.4,15.984]
["bitfinex","ETHUSD",1672879562599,0.05268438,1256.6,1256.5,9.44912685]
["bitfinex","ETHUSD",1672879562755,0.05268438,1256.6,1256.5,9.51512685]
["bitfinex","ETHUSD",1672879563216,0.05268438,1256.6,1256.5,17.47373685]
["bitfinex","ETHUSD",1672879563597,0.05268438,1256.6,1256.5,25.43234685]
["bitfinex","ETHUSD",1672879564008,4.38e-06,1256.6,1256.5,43.83937997]
["bitfinex","ETHUSD",1672879564238,0.05811633,1256.8,1256.7,31.82936]
["bitfinex","ETHUSD",1672879564542,0.05811633,1256.8,1256.7,31.90987454]
["bitfinex","ETHUSD",1672879564905,0.05811633,1256.8,1256.7,23.95253454]
["bitfinex","ETHUSD",1672879566420,0.05811633,1256.8,1256.7,8.03785454]
["bitfinex","ETHUSD",1672879566638,15.97153633,1256.8,1256.7,0.066]
["bitfinex","ETHUSD",1672879566907,8.08082633,1256.8,1256.5,7.95861]
["bitfinex","ETHUSD",1672879567112,8.08082633,1256.8,1256.5,8.02461]
["bitfinex","ETHUSD",1672879568692,0.12411633,1256.8,1256.5,8.02461]
["bitfinex","ETHUSD",1672879569007,0.05811633,1256.8,1256.5,8.02461]
["bitfinex","ETHUSD",1672879569153,23.92840633,1256.8,1256.5,0.066]
["bitfinex","ETHUSD",1672879569489,23.99440633,1256.8,1256.3,0.066]
["bitfinex","ETHUSD",1672879569690,22.91543,1256.7,1256.3,7.95984]
["bitfinex","ETHUSD",1672879569900,22.98143,1256.7,1256.3,15.98572]
["bitfinex","ETHUSD",1672879570168,7.066,1256.7,1256.3,23.9456]
["bitfinex","ETHUSD",1672879571054,15.02339,1256.7,1256.3,23.9456]
["bitfinex","ETHUSD",1672879571891,4.0,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672879572103,4.0,1256.6,1256.2,50.98613]
["bitfinex","ETHUSD",1672879572369,4.0,1256.6,1256.2,58.94633]
["bitfinex","ETHUSD",1672879572735,11.95798,1256.6,1256.2,58.89633]
["bitfinex","ETHUSD",1672879573110,12.02398,1256.6,1256.2,58.89633]
["bitfinex","ETHUSD",1672879574351,12.02398,1256.6,1256.2,50.93613]
["bitfinex","ETHUSD",1672879574586,3.0,1256.5,1256.2,0.066]
["bitfinex","ETHUSD",1672879574734,23.87772,1256.4,1256.0,0.07]
["bitfinex","ETHUSD",1672879575105,23.87772,1256.4,1256.0,0.004]
["bitfinex","ETHUSD",1672879575106,11.96009,1256.3,1256.0,0.004]
["bitfinex","ETHUSD",1672879575262,12.02609,1256.3,1256.0,0.004]
["bitfinex","ETHUSD",1672879575468,27.94606,1256.3,1256.0,0.004]
["bitfinex","ETHUSD",1672879580775,4.066,1256.3,1256.0,0.004]
["bitfinex","ETHUSD",1672879580940,0.066,1256.4,1256.0,23.88921]
["bitfinex","ETHUSD",1672879581329,3.0,1256.5,1256.0,23.88921]
["bitfinex","ETHUSD",1672879581330,10.95864,1256.5,1256.0,37.95521]
["bitfinex","ETHUSD",1672879581550,11.02464,1256.5,1256.0,37.95521]
["bitfinex","ETHUSD",1672879581697,27.53919,1256.5,1256.0,22.03165]
["bitfinex","ETHUSD",1672879582072,7.96,1256.3,1256.0,22.03165]
["bitfinex","ETHUSD",1672879582286,15.986,1256.3,1256.0,14.07]
["bitfinex","ETHUSD",1672879582438,8.026,1256.3,1256.0,22.03159]
["bitfinex","ETHUSD",1672879582915,15.98588,1256.3,1256.0,14.07]
["bitfinex","ETHUSD",1672879583103,8.02588,1256.3,1256.0,14.07]
["bitfinex","ETHUSD",1672879583284,8.02588,1256.3,1256.0,22.03178]
["bitfinex","ETHUSD",1672879585056,8.02588,1256.3,1256.0,29.99356]
["bitfinex","ETHUSD",1672879585057,0.066,1256.3,1256.0,29.99356]
["bitfinex","ETHUSD",1672879585188,19.98508,1256.4,1256.0,29.99356]
["bitfinex","ETHUSD",1672879585377,27.94475,1256.4,1256.0,14.07]
["bitfinex","ETHUSD",1672879585588,27.94475,1256.4,1256.0,0.07]
["bitfinex","ETHUSD",1672879585839,27.94475,1256.4,1256.0,0.004]
["bitfinex","ETHUSD",1672879587274,28.54205,1256.4,1256.0,0.004]
["bitfinex","ETHUSD",1672879587816,28.54205,1256.4,1256.0,7.96574]
["bitfinex","ETHUSD",1672879588043,28.54205,1256.4,1256.0,8.03174]
["bitfinex","ETHUSD",1672879591493,16.58238,1256.4,1256.0,8.03174]
["bitfinex","ETHUSD",1672879591703,0.6633,1256.4,1256.0,23.9553]
["bitfinex","ETHUSD",1672879591928,0.5973,1256.4,1256.0,23.9553]
["bitfinex","ETHUSD",1672879592781,8.5566,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879592989,16.5819,1256.4,1256.0,15.99117274]
["bitfinex","ETHUSD",1672879594526,8.6226,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879595213,0.6633,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879595367,0.5973,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879597061,0.5993,1256.4,1256.0,23.95095274]
["bitfinex","ETHUSD",1672879597397,8.55662,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879597593,8.62262,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879598275,0.6633,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879598445,0.5973,1256.4,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879599090,27.53987,1256.5,1256.0,23.95295274]
["bitfinex","ETHUSD",1672879600535,4.0,1256.4,1256.0,8.02939274]
["bitfinex","ETHUSD",1672879600745,19.91929,1256.4,1256.0,8.02939274]
["bitfinex","ETHUSD",1672879600996,19.98529,1256.4,1256.0,8.02939274]
["bitfinex","ETHUSD",1672879601400,30.62639,1256.4,1256.0,15.99117274]
["bitfinex","ETHUSD",1672879602160,31.22369,1256.4,1256.0,15.99117274]
["bitfinex","ETHUSD",1672879602757,42.59689,1256.4,1256.0,15.99117274]
["bitfinex","ETHUSD",1672879603535,50.55671,1256.4,1256.0,8.02939274]
["bitfinex","ETHUSD",1672879604580,50.55671,1256.4,1256.0,0.06765274]
["bitfinex","ETHUSD",1672879604794,23.88342,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879604941,24.54692,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879605149,27.54692,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879605407,29.06292,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879605612,51.13222,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879605943,25.7328,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879606152,33.69394,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879606519,41.65508,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879607103,49.61622,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879607272,41.65508,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879607713,49.61622,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879607934,33.69394,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879608259,41.65508,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879608869,0.066,1256.1,1256.0,9.43943274]
["bitfinex","ETHUSD",1672879609224,22.1163,1256.3,1256.0,1.54365274]
["bitfinex","ETHUSD",1672879609396,30.14233,1256.3,1256.0,1.47765274]
["bitfinex","ETHUSD",1672879609762,38.10253,1256.3,1256.0,1.47765274]
["bitfinex","ETHUSD",1672879613436,4.0,1256.2,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879613647,7.96114,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879613798,0.066,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879614007,9.43714,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879614274,9.50314,1256.1,1256.0,0.00165274]
["bitfinex","ETHUSD",1672879614484,17.46428,1256.1,1256.0,10.00165274]
["bitfinex","ETHUSD",1672879614798,17.46428,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879615811,0.066,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879616027,7.96114,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879616214,8.02714,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879618646,23.94942,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879618845,27.54692,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879619057,30.94942,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879620773,26.94942,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879622368,30.94942,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879622971,26.94942,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879624624,28.46542,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879624959,32.46542,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879628997,37.46542,1256.1,1256.0,10.0637858]
["bitfinex","ETHUSD",1672879629637,9.1646742,1256.0,1255.9,0.12151726]
["bitfinex","ETHUSD",1672879629807,9.1646742,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879629808,39.9715142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879630022,56.6016142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879630368,57.08181094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879630946,62.08181094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879631577,72.83181094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879631787,74.33881094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879636175,72.83081094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879636385,67.3516142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879636609,66.7541142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879637878,66.9841142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879641852,71.7531142,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879642062,72.83081094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879651757,72.78081094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879653201,72.18331094,1256.0,1255.9,7.26e-06]
["bitfinex","ETHUSD",1672879653784,4.0,1255.9,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879653927,4.0,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879654145,30.89104,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879654460,32.46404,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879655320,28.46404,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879656385,26.95704,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879658018,18.99336,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879664139,26.95704,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879665405,18.99336,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879665990,26.95704,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879671288,18.99336,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879671479,26.95704,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879672825,1.52,1255.9,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879673073,10.816,1256.0,1255.6,24.76416202]
["bitfinex","ETHUSD",1672879673300,10.816,1256.0,1255.6,25.22696047]
["bitfinex","ETHUSD",1672879673909,10.816,1256.0,1255.8,7.96305]
["bitfinex","ETHUSD",1672879674080,10.816,1256.0,1255.8,8.02905]
["bitfinex","ETHUSD",1672879674771,10.816,1256.0,1255.8,0.066]
["bitfinex","ETHUSD",1672879674994,10.816,1256.0,1255.7,8.0293]
["bitfinex","ETHUSD",1672879676035,10.816,1256.0,1255.7,0.066]
["bitfinex","ETHUSD",1672879676185,10.816,1256.0,1255.6,12.32716047]
["bitfinex","ETHUSD",1672879676186,34.70156,1256.0,1255.6,4.57783202]
["bitfinex","ETHUSD",1672879676395,34.70156,1256.0,1255.6,11.93047202]
["bitfinex","ETHUSD",1672879676396,26.73967,1256.0,1255.6,11.93047202]
["bitfinex","ETHUSD",1672879676655,26.73967,1256.0,1255.6,11.99647202]
["bitfinex","ETHUSD",1672879677235,26.73967,1256.0,1255.6,0.93723202]
["bitfinex","ETHUSD",1672879677236,34.70145,1256.0,1255.6,0.93723202]
["bitfinex","ETHUSD",1672879677447,35.18164674,1256.0,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879677714,4.0,1255.9,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879677901,7.96305,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879678117,15.9921,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879679184,23.95515,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879679459,15.9921,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879680766,23.95515,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879681606,15.9921,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879682678,23.95515,1255.8,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879687246,7.0,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879687459,35.95704,1255.7,1255.6,0.87123202]
["bitfinex","ETHUSD",1672879687765,4.0,1255.6,1255.5,0.1620877]
["bitfinex","ETHUSD",1672879687972,10.8477,1255.6,1255.5,0.1620877]
["bitfinex","ETHUSD",1672879688283,35.28682674,1255.6,1255.5,0.1620877]
["bitfinex","ETHUSD",1672879688439,45.05582674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879694594,46.005316,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879696383,45.05582674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879700601,55.98502674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879701808,50.98502674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879702899,55.98502674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879704806,54.47002674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879705645,52.96502674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879707432,52.36732674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879710643,60.33163674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879711203,62.44433674,1255.6,1255.5,8.77e-05]
["bitfinex","ETHUSD",1672879712424,34.14216175,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879712631,55.00526175,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879712879,56.08325849,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879715192,55.48545849,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879717918,53.96545849,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879722245,48.00926175,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879723309,47.77926175,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879725480,48.25945849,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879729807,48.48945849,1255.5,1255.4,0.00023446]
["bitfinex","ETHUSD",1672879736858,5.47822424,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879737117,32.44096424,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879738111,37.44096424,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879738383,48.67116098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879743894,48.90116098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879744151,53.67016098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879752876,48.67016098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879753875,53.67016098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879755728,55.19216098,1255.4,1255.3,0.1664916]
["bitfinex","ETHUSD",1672879758924,55.19216098,1255.4,1255.3,0.16306405]
["bitfinex","ETHUSD",1672879759892,50.19216098,1255.4,1255.3,0.16306405]
["bitfinex","ETHUSD",1672879760786,55.19216098,1255.4,1255.3,0.16306405]
["bitfinex","ETHUSD",1672879768663,55.78996098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879769538,66.43326098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879771124,66.80926098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879775698,68.70626098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879777094,66.80826098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879778563,66.21046098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879778962,61.21046098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879779173,66.21046098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879785102,61.21046098,1255.4,1255.3,6.405e-05]
["bitfinex","ETHUSD",1672879785547,85.47846098,1255.4,1255.0,10.22300279]
["bitfinex","ETHUSD",1672879785755,6.681,1255.1,1255.0,0.054]
["bitfinex","ETHUSD",1672879785967,0.296,1255.1,1254.7,7.96956]
["bitfinex","ETHUSD",1672879786136,3.0,1255.1,1254.7,16.00559]
["bitfinex","ETHUSD",1672879786349,3.0,1255.1,1254.7,23.97562]
["bitfinex","ETHUSD",1672879786556,10.96759,1255.1,1254.8,4.0]
["bitfinex","ETHUSD",1672879786766,5.0,1255.0,1254.7,23.97562]
["bitfinex","ETHUSD",1672879787087,5.066,1255.0,1254.7,16.00559]
["bitfinex","ETHUSD",1672879787818,5.066,1255.0,1254.7,20.00559]
["bitfinex","ETHUSD",1672879788509,5.066,1255.0,1254.7,16.00559]
["bitfinex","ETHUSD",1672879788657,5.066,1255.0,1254.7,16.19530498]
["bitfinex","ETHUSD",1672879788870,5.066,1255.0,1254.7,8.22527498]
["bitfinex","ETHUSD",1672879789667,5.066,1255.0,1254.7,8.17527498]
["bitfinex","ETHUSD",1672879789668,13.03415,1255.0,1254.7,8.17527498]
["bitfinex","ETHUSD",1672879789878,21.0023,1255.0,1254.7,0.25571498]
["bitfinex","ETHUSD",1672879790029,21.0023,1255.0,1254.7,0.18971498]
["bitfinex","ETHUSD",1672879791410,13.03415,1255.0,1254.7,0.18971498]
["bitfinex","ETHUSD",1672879791614,5.066,1255.0,1254.7,8.15959498]
["bitfinex","ETHUSD",1672879791872,5.066,1255.0,1254.7,8.22559498]
["bitfinex","ETHUSD",1672879792239,5.066,1255.0,1254.7,16.19562498]
["bitfinex","ETHUSD",1672879792677,5.066,1255.0,1254.7,8.22559498]
["bitfinex","ETHUSD",1672879793246,5.066,1255.0,1254.7,16.19562498]
["bitfinex","ETHUSD",1672879795446,21.00229,1255.0,1254.7,0.25571498]
["bitfinex","ETHUSD",1672879795660,28.97046,1255.0,1254.7,0.18971498]
["bitfinex","ETHUSD",1672879807390,5.066,1255.0,1254.7,24.09963498]
["bitfinex","ETHUSD",1672879807804,5.066,1255.0,1254.7,24.16563498]
["bitfinex","ETHUSD",1672879809090,5.066,1255.0,1254.7,16.19560498]
["bitfinex","ETHUSD",1672879809708,5.066,1255.0,1254.7,8.22557498]
["bitfinex","ETHUSD",1672879809922,21.00242,1255.0,1254.7,0.25571498]
["bitfinex","ETHUSD",1672879810130,21.00242,1255.0,1254.7,0.18971498]
["bitfinex","ETHUSD",1672879810816,13.03412,1255.0,1254.7,0.18971498]
["bitfinex","ETHUSD",1672879811128,13.03412,1255.0,1254.7,8.15972498]
["bitfinex","ETHUSD",1672879811345,13.03412,1255.0,1254.7,8.22572498]
["bitfinex","ETHUSD",1672879812070,15.257,1255.0,1254.7,8.22572498]
["bitfinex","ETHUSD",1672879812263,15.257,1255.0,1254.7,8.22348284]
["bitfinex","ETHUSD",1672879812469,23.22523,1255.0,1254.7,8.22348284]
["bitfinex","ETHUSD",1672879812892,15.257,1255.0,1254.7,16.19351284]
["bitfinex","ETHUSD",1672879813598,15.257,1255.0,1254.7,24.16354284]
["bitfinex","ETHUSD",1672879814022,15.257,1255.0,1254.7,16.19351284]
["bitfinex","ETHUSD",1672879814802,15.257,1255.0,1254.7,24.16354284]
["bitfinex","ETHUSD",1672879821482,5.066,1255.0,1254.7,27.66354284]
["bitfinex","ETHUSD",1672879821697,0.066,1255.0,1254.7,27.66354284]
["bitfinex","ETHUSD",1672879821906,11.3702,1255.3,1254.7,30.63154044]
["bitfinex","ETHUSD",1672879822156,11.4362,1255.3,1254.8,4.0]
["bitfinex","ETHUSD",1672879822321,11.4362,1255.3,1254.9,31.87405]
["bitfinex","ETHUSD",1672879822538,11.4362,1255.3,1254.9,31.94005]
["bitfinex","ETHUSD",1672879822760,11.4362,1255.3,1255.1,23.90247]
["bitfinex","ETHUSD",1672879823019,5.0,1255.2,1255.1,23.96847]
["bitfinex","ETHUSD",1672879823213,5.066,1255.2,1255.1,23.96847]
["bitfinex","ETHUSD",1672879823451,5.066,1255.2,1255.1,23.96647]
["bitfinex","ETHUSD",1672879823675,5.066,1255.2,1255.1,0.066]
["bitfinex","ETHUSD",1672879823903,5.066,1255.2,1255.0,8.03387]
["bitfinex","ETHUSD",1672879824192,0.066,1255.2,1255.0,0.066]
["bitfinex","ETHUSD",1672879824403,27.30305,1255.3,1254.9,10.95644]
["bitfinex","ETHUSD",1672879824404,27.36905,1255.3,1254.9,10.95644]
["bitfinex","ETHUSD",1672879824573,7.96696,1255.2,1254.9,2.988]
["bitfinex","ETHUSD",1672879824786,15.99992,1255.2,1254.9,2.922]
["bitfinex","ETHUSD",1672879824999,5.0,1255.1,1254.8,0.066]
["bitfinex","ETHUSD",1672879825209,23.90628,1254.9,1254.7,0.18747284]
["bitfinex","ETHUSD",1672879825397,23.97228,1254.9,1254.7,0.18747284]
["bitfinex","ETHUSD",1672879825965,14.572,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879826174,38.40488,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879826507,48.65407674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879827772,49.7199617,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879828988,57.6893517,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879830776,56.62346674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879830989,59.38354423,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879831198,58.51746674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879833701,56.60546674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879837141,38.75668674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879837480,46.72607674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879837695,54.69546674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879841926,41.35897674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879842133,41.12897674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879842337,49.09836674,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879842948,48.61817,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879844669,33.64878,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879844863,17.71,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879845398,21.71,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879845569,45.61817,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879846243,48.61817,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879849375,40.64878,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879850022,28.67939,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879850204,20.71,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879850418,28.67939,1254.8,1254.7,7.284e-05]
["bitfinex","ETHUSD",1672879851144,0.00300583,1254.7,1254.5,11.07988]
["bitfinex","ETHUSD",1672879851354,3.00300583,1254.7,1254.5,3.109]
["bitfinex","ETHUSD",1672879851613,5.0,1254.6,1254.4,19.10625]
["bitfinex","ETHUSD",1672879851807,5.066,1254.6,1254.4,19.10625]
["bitfinex","ETHUSD",1672879856619,5.066,1254.6,1254.4,27.07818]
["bitfinex","ETHUSD",1672879859470,0.066,1254.6,1254.4,27.07818]
["bitfinex","ETHUSD",1672879859682,5.00300583,1254.7,1254.4,27.07818]
["bitfinex","ETHUSD",1672879859871,5.06900583,1254.7,1254.4,27.07818]
["bitfinex","ETHUSD",1672879860291,0.06900583,1254.7,1254.4,27.07818]
["bitfinex","ETHUSD",1672879860552,0.00300583,1254.7,1254.5,4.0]
["bitfinex","ETHUSD",1672879860805,0.00300583,1254.7,1254.6,23.91198]
["bitfinex","ETHUSD",1672879861105,0.00300583,1254.7,1254.6,1.708]
["bitfinex","ETHUSD",1672879861412,0.00300583,1254.7,1254.6,9.61266]
["bitfinex","ETHUSD",1672879861562,0.00300583,1254.7,1254.6,9.67866]
["bitfinex","ETHUSD",1672879862629,0.00300583,1254.7,1254.6,17.64932]
["bitfinex","ETHUSD",1672879863768,0.00300583,1254.7,1254.6,25.61998]
["bitfinex","ETHUSD",1672879864184,0.00300583,1254.7,1254.6,17.64932]
["bitfinex","ETHUSD",1672879865982,1.64500583,1254.7,1254.6,0.066]
["bitfinex","ETHUSD",1672879866207,17.58506583,1254.7,1254.4,0.066]
["bitfinex","ETHUSD",1672879866464,17.58506583,1254.7,1254.3,27.8066456]
["bitfinex","ETHUSD",1672879866465,9.68103583,1254.7,1254.3,27.8066456]
["bitfinex","ETHUSD",1672879867075,9.68103583,1254.7,1254.3,11.8620956]
["bitfinex","ETHUSD",1672879867277,9.68103583,1254.7,1254.3,19.8346656]
["bitfinex","ETHUSD",1672879868609,5.0,1254.6,1254.3,8.7650956]
["bitfinex","ETHUSD",1672879868823,9.066,1254.6,1254.3,8.7650956]
["bitfinex","ETHUSD",1672879869032,5.066,1254.6,1254.3,16.7376656]
["bitfinex","ETHUSD",1672879870984,13.0367,1254.6,1254.3,8.7650956]
["bitfinex","ETHUSD",1672879871887,5.066,1254.6,1254.3,8.7650956]
["bitfinex","ETHUSD",1672879872098,5.066,1254.6,1254.3,24.7102356]
["bitfinex","ETHUSD",1672879873821,0.066,1254.6,1254.3,27.67882764]
["bitfinex","ETHUSD",1672879874045,5.00300583,1254.7,1254.3,27.67882764]
["bitfinex","ETHUSD",1672879874205,5.06900583,1254.7,1254.3,27.67882764]
["bitfinex","ETHUSD",1672879874560,5.06900583,1254.7,1254.3,24.7102356]
["bitfinex","ETHUSD",1672879874769,5.06900583,1254.7,1254.3,27.67884816]
["bitfinex","ETHUSD",1672879875094,5.06900583,1254.7,1254.3,24.7102356]
["bitfinex","ETHUSD",1672879875240,5.06900583,1254.7,1254.3,24.70773072]
["bitfinex","ETHUSD",1672879876619,0.06900583,1254.7,1254.3,30.72724837]
["bitfinex","ETHUSD",1672879876830,0.00300583,1254.7,1254.3,30.72724837]
["bitfinex","ETHUSD",1672879877031,0.00300583,1254.7,1254.4,4.0]
["bitfinex","ETHUSD",1672879877260,0.00300583,1254.7,1254.5,23.9139]
["bitfinex","ETHUSD",1672879877488,0.00300583,1254.7,1254.5,23.9799]
["bitfinex","ETHUSD",1672879880489,0.00300583,1254.7,1254.5,0.066]
["bitfinex","ETHUSD",1672879880756,28.91368583,1254.7,1254.3,13.12372072]
["bitfinex","ETHUSD",1672879880905,33.92657341,1254.7,1254.3,18.46706479]
["bitfinex","ETHUSD",1672879881374,33.92657341,1254.7,1254.3,6.68486479]
["bitfinex","ETHUSD",1672879882334,33.92657341,1254.7,1254.3,14.65734479]
["bitfinex","ETHUSD",1672879882550,25.95607341,1254.7,1254.3,22.62991479]
["bitfinex","ETHUSD",1672879882905,17.98592341,1254.7,1254.3,22.62991479]
["bitfinex","ETHUSD",1672879883440,5.0,1254.6,1254.3,30.60248479]
["bitfinex","ETHUSD",1672879883616,5.066,1254.6,1254.3,30.60248479]
["bitfinex","ETHUSD",1672879884448,15.5681,1254.6,1254.3,30.60248479]
["bitfinex","ETHUSD",1672879888337,15.5681,1254.6,1254.3,24.70824072]
["bitfinex","ETHUSD",1672879889365,15.5681,1254.6,1254.3,16.73567072]
["bitfinex","ETHUSD",1672879895377,10.5681,1254.6,1254.3,16.73567072]
["bitfinex","ETHUSD",1672879895738,10.5681,1254.6,1254.3,16.73216259]
["bitfinex","ETHUSD",1672879896434,10.5681,1254.6,1254.3,24.70473259]
["bitfinex","ETHUSD",1672879896799,10.5681,1254.6,1254.3,31.75708285]
["bitfinex","ETHUSD",1672879912777,10.5681,1254.6,1254.3,34.72579707]
["bitfinex","ETHUSD",1672879916040,0.066,1254.6,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879916254,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879916682,13.195,1254.7,1254.3,39.906502]
["bitfinex","ETHUSD",1672879916820,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879921345,13.195,1254.7,1254.3,39.906502]
["bitfinex","ETHUSD",1672879921605,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879921825,13.195,1254.7,1254.3,39.906502]
["bitfinex","ETHUSD",1672879925055,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879925266,13.195,1254.7,1254.3,39.906502]
["bitfinex","ETHUSD",1672879925879,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879926118,13.195,1254.7,1254.3,39.906502]
["bitfinex","ETHUSD",1672879926318,13.195,1254.7,1254.3,38.71494658]
["bitfinex","ETHUSD",1672879928640,13.195,1254.7,1254.5,23.9139]
["bitfinex","ETHUSD",1672879928876,13.195,1254.7,1254.5,23.9799]
["bitfinex","ETHUSD",1672879929781,13.195,1254.7,1254.5,26.77789]
["bitfinex","ETHUSD",1672879930124,13.195,1254.7,1254.6,27.91198]
["bitfinex","ETHUSD",1672879930125,0.066,1254.7,1254.6,27.91198]
["bitfinex","ETHUSD",1672879930273,11.0121,1254.8,1254.6,27.97798]
["bitfinex","ETHUSD",1672879930484,11.0121,1254.8,1254.6,23.97798]
["bitfinex","ETHUSD",1672879932776,11.0121,1254.8,1254.6,16.00732]
["bitfinex","ETHUSD",1672879932910,14.57605,1254.8,1254.6,16.00732]
["bitfinex","ETHUSD",1672879934736,14.57605,1254.8,1254.6,8.03666]
["bitfinex","ETHUSD",1672879934944,14.57605,1254.8,1254.6,16.00732]
["bitfinex","ETHUSD",1672879948755,10.7621,1254.8,1254.6,16.00732]
["bitfinex","ETHUSD",1672879952797,10.7621,1254.8,1254.6,23.97798]
["bitfinex","ETHUSD",1672879963692,0.066,1254.8,1254.6,27.96712951]
["bitfinex","ETHUSD",1672879963940,13.9434,1254.9,1254.6,27.96712951]
["bitfinex","ETHUSD",1672879964101,13.9434,1254.9,1254.6,31.85777323]
["bitfinex","ETHUSD",1672879972604,13.9434,1254.9,1254.6,31.85565616]
["bitfinex","ETHUSD",1672879974214,0.066,1254.9,1254.7,3.98914951]
["bitfinex","ETHUSD",1672879974429,10.8047,1255.0,1254.8,15.93878]
["bitfinex","ETHUSD",1672879974640,10.8047,1255.0,1254.8,16.00478]
["bitfinex","ETHUSD",1672879976360,10.8047,1255.0,1254.8,23.97417]
["bitfinex","ETHUSD",1672879976986,10.8047,1255.0,1254.8,0.066]
["bitfinex","ETHUSD",1672879976987,13.57108,1255.0,1254.8,0.066]
["bitfinex","ETHUSD",1672879977161,13.57108,1255.0,1254.7,23.97495]
["bitfinex","ETHUSD",1672879981320,13.57108,1255.0,1254.7,16.00521]
["bitfinex","ETHUSD",1672879982575,13.57108,1255.0,1254.7,23.97524]
["bitfinex","ETHUSD",1672879984316,10.8047,1255.0,1254.7,23.97524]
["bitfinex","ETHUSD",1672879989825,10.8047,1255.0,1254.7,27.47524]
["bitfinex","ETHUSD",1672879989983,10.8047,1255.0,1254.7,31.46438951]
["bitfinex","ETHUSD",1672879990190,10.8047,1255.0,1254.8,4.0]
["bitfinex","ETHUSD",1672879990775,10.8047,1255.0,1254.9,23.90628]
["bitfinex","ETHUSD",1672879990957,10.8047,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1672879998400,10.8047,1255.0,1254.9,27.166385]
["bitfinex","ETHUSD",1672879998823,0.066,1255.0,1254.9,31.15553451]
["bitfinex","ETHUSD",1672879999033,23.83581903,1255.2,1254.9,31.15553451]
["bitfinex","ETHUSD",1672879999273,10.09741903,1255.2,1254.9,31.15553451]
["bitfinex","ETHUSD",1672879999606,10.09741903,1255.2,1254.9,31.70483451]
["bitfinex","ETHUSD",1672879999913,10.09741903,1255.2,1254.9,31.15553451]
["bitfinex","ETHUSD",1672880003590,12.01141903,1255.2,1254.9,3.260105]
["bitfinex","ETHUSD",1672880003745,7.96749,1255.1,1254.8,13.23487]
["bitfinex","ETHUSD",1672880003954,7.96749,1255.1,1254.8,20.54270951]
["bitfinex","ETHUSD",1672880003955,0.066,1255.1,1254.8,20.54270951]
["bitfinex","ETHUSD",1672880004178,27.94572903,1255.2,1254.8,20.54270951]
["bitfinex","ETHUSD",1672880004392,35.91294903,1255.2,1254.8,17.24638946]
["bitfinex","ETHUSD",1672880004631,19.97854903,1255.2,1254.8,25.21577946]
["bitfinex","ETHUSD",1672880004863,19.97854903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880006160,10.09741903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880007118,26.03139903,1255.2,1254.8,17.24638946]
["bitfinex","ETHUSD",1672880007342,33.99838903,1255.2,1254.8,17.24638946]
["bitfinex","ETHUSD",1672880007555,26.03139903,1255.2,1254.8,25.21577946]
["bitfinex","ETHUSD",1672880007773,18.06440903,1255.2,1254.8,25.21577946]
["bitfinex","ETHUSD",1672880008317,18.06440903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880008903,18.06440903,1255.2,1254.8,25.21577946]
["bitfinex","ETHUSD",1672880009148,10.09741903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880018471,18.06440903,1255.2,1254.8,25.21577946]
["bitfinex","ETHUSD",1672880020252,18.06440903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880020956,10.09741903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880021153,18.06428903,1255.2,1254.8,33.18516946]
["bitfinex","ETHUSD",1672880021358,10.09741903,1255.2,1254.8,32.63576946]
["bitfinex","ETHUSD",1672880027084,10.09741903,1255.2,1255.0,31.87248]
["bitfinex","ETHUSD",1672880027252,0.09211903,1255.2,1255.0,35.52464295]
["bitfinex","ETHUSD",1672880027461,0.02611903,1255.2,1255.1,4.0]
["bitfinex","ETHUSD",1672880027673,0.02611903,1255.2,1255.0,35.52464295]
["bitfinex","ETHUSD",1672880028668,0.02611903,1255.2,1255.1,23.90247]
["bitfinex","ETHUSD",1672880028890,0.02611903,1255.2,1255.1,23.96847]
["bitfinex","ETHUSD",1672880029242,0.02611903,1255.2,1255.1,24.93418819]
["bitfinex","ETHUSD",1672880031977,0.02611903,1255.2,1255.1,27.43418819]
["bitfinex","ETHUSD",1672880032611,0.02611903,1255.2,1255.1,24.93418819]
["bitfinex","ETHUSD",1672880034076,0.02611903,1255.2,1255.1,8.99920819]
["bitfinex","ETHUSD",1672880034286,0.02611903,1255.2,1255.1,8.03349]
["bitfinex","ETHUSD",1672880041360,1.66811903,1255.2,1255.1,0.066]
["bitfinex","ETHUSD",1672880041571,1.66811903,1255.2,1254.8,0.066]
["bitfinex","ETHUSD",1672880041572,27.46766903,1255.2,1254.8,0.066]
["bitfinex","ETHUSD",1672880041740,42.19751478,1255.2,1254.7,64.49588]
["bitfinex","ETHUSD",1672880041950,42.19751478,1255.2,1254.8,7.96936]
["bitfinex","ETHUSD",1672880042263,42.19751478,1255.2,1254.8,16.00475]
["bitfinex","ETHUSD",1672880042264,34.23066478,1255.2,1254.8,16.00475]
["bitfinex","ETHUSD",1672880042438,40.57251478,1255.2,1254.8,23.97414]
["bitfinex","ETHUSD",1672880042589,40.57251478,1255.2,1254.8,23.97214]
["bitfinex","ETHUSD",1672880042797,40.57251478,1255.2,1254.8,23.97414]
["bitfinex","ETHUSD",1672880044821,32.60566478,1255.2,1254.8,23.97414]
["bitfinex","ETHUSD",1672880045029,32.60566478,1255.2,1254.8,31.94830371]
["bitfinex","ETHUSD",1672880046156,32.60566478,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880048422,32.12546804,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880051474,26.88221903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880051681,34.84910903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880052044,42.81599903,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880054785,34.84910903,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880056155,34.84910903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880056835,47.89739037,1255.2,1254.8,8.04418925]
["bitfinex","ETHUSD",1672880057026,39.93050037,1255.2,1254.8,23.98296925]
["bitfinex","ETHUSD",1672880057455,39.93050037,1255.2,1254.8,16.01357925]
["bitfinex","ETHUSD",1672880058645,39.93050037,1255.2,1254.8,23.98296925]
["bitfinex","ETHUSD",1672880059275,39.93050037,1255.2,1254.8,16.01357925]
["bitfinex","ETHUSD",1672880059423,39.93050037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880059798,39.93050037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880059995,39.93050037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880060206,39.93050037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880060416,39.93050037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880063155,39.93050037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880063302,31.96365037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880068785,31.97665037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880072431,31.97665037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880072432,39.94350037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880072607,39.94350037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880074661,39.94350037,1255.2,1254.8,23.98774296]
["bitfinex","ETHUSD",1672880074943,31.97665037,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880075312,26.89521903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880075709,24.98321903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880076603,32.95006903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880076826,24.98321903,1255.2,1254.8,31.95713296]
["bitfinex","ETHUSD",1672880085185,24.98321903,1255.2,1254.8,8.04899296]
["bitfinex","ETHUSD",1672880085291,24.98321903,1255.2,1254.8,23.98777296]
["bitfinex","ETHUSD",1672880085769,24.98321903,1255.2,1254.8,31.95716296]
["bitfinex","ETHUSD",1672880103764,24.98321903,1255.2,1254.8,34.92478234]
["bitfinex","ETHUSD",1672880104547,24.98321903,1255.2,1254.8,31.95716296]
["bitfinex","ETHUSD",1672880113230,4.0,1255.1,1254.8,31.95716296]
["bitfinex","ETHUSD",1672880113497,24.98321903,1255.2,1254.8,31.95716296]
["bitfinex","ETHUSD",1672880114060,24.98321903,1255.2,1254.8,34.92476103]
["bitfinex","ETHUSD",1672880114265,10.67451903,1255.2,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880114499,10.67451903,1255.2,1255.0,23.90436]
["bitfinex","ETHUSD",1672880114726,0.09211903,1255.2,1255.0,23.97036]
["bitfinex","ETHUSD",1672880114953,0.02611903,1255.2,1255.1,4.0]
["bitfinex","ETHUSD",1672880115162,0.02611903,1255.2,1255.1,27.90247]
["bitfinex","ETHUSD",1672880115308,0.02611903,1255.2,1255.1,27.96847]
["bitfinex","ETHUSD",1672880115520,0.03187436,1255.3,1255.2,4.0]
["bitfinex","ETHUSD",1672880115731,0.03187436,1255.3,1255.2,27.90055]
["bitfinex","ETHUSD",1672880115941,0.03187436,1255.3,1255.2,27.96655]
["bitfinex","ETHUSD",1672880117034,0.03187436,1255.3,1255.2,23.96655]
["bitfinex","ETHUSD",1672880118782,10.20306812,1255.5,1255.3,4.0]
["bitfinex","ETHUSD",1672880118991,10.20306812,1255.5,1255.3,15.93169]
["bitfinex","ETHUSD",1672880119200,10.20306812,1255.5,1255.3,15.99769]
["bitfinex","ETHUSD",1672880120096,10.20306812,1255.5,1255.3,23.96391]
["bitfinex","ETHUSD",1672880121780,0.07746812,1255.5,1255.3,23.96391]
["bitfinex","ETHUSD",1672880121989,0.01146812,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672880122301,0.01146812,1255.5,1255.4,19.93116]
["bitfinex","ETHUSD",1672880122470,0.01146812,1255.5,1255.4,19.99716]
["bitfinex","ETHUSD",1672880123414,0.01146812,1255.5,1255.4,27.96274]
["bitfinex","ETHUSD",1672880124248,0.01146812,1255.5,1255.4,23.96274]
["bitfinex","ETHUSD",1672880124585,0.01146812,1255.5,1255.4,27.9732866]
["bitfinex","ETHUSD",1672880127013,0.01146812,1255.5,1255.4,20.0077066]
["bitfinex","ETHUSD",1672880129032,0.01146812,1255.5,1255.4,27.9732866]
["bitfinex","ETHUSD",1672880130555,0.01146812,1255.5,1255.4,27.98211162]
["bitfinex","ETHUSD",1672880131132,0.01146812,1255.5,1255.4,20.01653162]
["bitfinex","ETHUSD",1672880132799,0.01146812,1255.5,1255.4,4.0765466]
["bitfinex","ETHUSD",1672880133030,15.94136812,1255.5,1255.3,0.066]
["bitfinex","ETHUSD",1672880133241,16.00736812,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672880133733,16.00736812,1255.5,1255.2,3.066]
["bitfinex","ETHUSD",1672880133881,16.00736812,1255.5,1255.2,8.73729795]
["bitfinex","ETHUSD",1672880133882,23.97231812,1255.5,1255.2,8.73729795]
["bitfinex","ETHUSD",1672880134094,16.00736812,1255.5,1255.2,8.80329795]
["bitfinex","ETHUSD",1672880135404,16.00736812,1255.5,1255.2,3.066]
["bitfinex","ETHUSD",1672880135594,16.00736812,1255.5,1255.1,9.51134951]
["bitfinex","ETHUSD",1672880135595,23.97231812,1255.5,1255.1,9.51134951]
["bitfinex","ETHUSD",1672880135804,47.90451812,1255.5,1255.1,9.51134951]
["bitfinex","ETHUSD",1672880136228,31.97461812,1255.5,1255.1,13.48948]
["bitfinex","ETHUSD",1672880136398,31.97461812,1255.5,1255.1,12.94008]
["bitfinex","ETHUSD",1672880136607,39.93956812,1255.5,1255.1,12.94008]
["bitfinex","ETHUSD",1672880136822,37.01749045,1255.5,1255.1,20.90757]
["bitfinex","ETHUSD",1672880138981,37.01749045,1255.5,1255.1,28.87506]
["bitfinex","ETHUSD",1672880140596,37.01749045,1255.5,1255.1,28.87173867]
["bitfinex","ETHUSD",1672880142333,37.01749045,1255.5,1255.1,20.90424867]
["bitfinex","ETHUSD",1672880142520,44.98244045,1255.5,1255.1,20.90424867]
["bitfinex","ETHUSD",1672880142945,37.01749045,1255.5,1255.1,20.90424867]
["bitfinex","ETHUSD",1672880143279,54.85939045,1255.5,1255.1,0.066]
["bitfinex","ETHUSD",1672880143493,1.912,1255.4,1255.0,85.8387]
["bitfinex","ETHUSD",1672880143812,29.79705,1255.3,1255.0,0.6138]
["bitfinex","ETHUSD",1672880144025,29.79705,1255.3,1255.0,0.5478]
["bitfinex","ETHUSD",1672880144026,29.86305,1255.3,1255.0,0.5478]
["bitfinex","ETHUSD",1672880144380,35.99405,1255.3,1254.9,16.5514]
["bitfinex","ETHUSD",1672880144767,49.85135,1255.3,1254.9,16.5514]
["bitfinex","ETHUSD",1672880144931,54.94189211,1255.3,1254.9,16.5514]
["bitfinex","ETHUSD",1672880146389,54.94189211,1255.3,1254.9,0.6145]
["bitfinex","ETHUSD",1672880146602,54.94189211,1255.3,1254.8,35.2237]
["bitfinex","ETHUSD",1672880146603,1.912,1255.1,1254.8,35.2237]
["bitfinex","ETHUSD",1672880146811,15.93624,1255.0,1254.8,0.066]
["bitfinex","ETHUSD",1672880147026,0.066,1255.0,1254.8,14.0]
["bitfinex","ETHUSD",1672880147253,12.1121,1255.1,1254.8,30.00477]
["bitfinex","ETHUSD",1672880147496,15.425737,1255.1,1254.8,30.00477]
["bitfinex","ETHUSD",1672880147648,13.513737,1255.1,1254.8,37.97416]
["bitfinex","ETHUSD",1672880148295,10.2001,1255.1,1254.8,37.97416]
["bitfinex","ETHUSD",1672880149983,10.2001,1255.1,1254.8,41.96330951]
["bitfinex","ETHUSD",1672880150190,10.2001,1255.1,1254.9,20.98914951]
["bitfinex","ETHUSD",1672880150191,0.066,1255.1,1254.9,20.98914951]
["bitfinex","ETHUSD",1672880150420,24.8805,1255.3,1255.1,4.0]
["bitfinex","ETHUSD",1672880150756,5.0,1255.2,1255.1,23.90204]
["bitfinex","ETHUSD",1672880150924,5.066,1255.2,1255.1,27.161656]
["bitfinex","ETHUSD",1672880151139,0.066,1255.2,1255.1,27.161656]
["bitfinex","ETHUSD",1672880151345,24.8805,1255.3,1255.1,3.259616]
["bitfinex","ETHUSD",1672880151540,32.84675,1255.3,1255.0,0.066]
["bitfinex","ETHUSD",1672880151785,24.8805,1255.3,1255.0,27.89344951]
["bitfinex","ETHUSD",1672880151967,24.8805,1255.3,1255.0,28.50904951]
["bitfinex","ETHUSD",1672880152433,24.8805,1255.3,1255.0,27.95944951]
["bitfinex","ETHUSD",1672880156693,0.066,1255.3,1255.1,14.0]
["bitfinex","ETHUSD",1672880156947,0.60916812,1255.5,1255.2,31.8674]
["bitfinex","ETHUSD",1672880156948,13.00526812,1255.5,1255.2,31.8674]
["bitfinex","ETHUSD",1672880157158,13.07126812,1255.5,1255.3,4.0]
["bitfinex","ETHUSD",1672880157333,13.07126812,1255.5,1255.4,7.96558]
["bitfinex","ETHUSD",1672880157539,18.07126812,1255.5,1255.4,8.03158]
["bitfinex","ETHUSD",1672880157990,5.07746812,1255.5,1255.4,8.03158]
["bitfinex","ETHUSD",1672880158323,0.07746812,1255.5,1255.4,8.03158]
["bitfinex","ETHUSD",1672880158533,0.01146812,1255.5,1255.4,8.03158]
["bitfinex","ETHUSD",1672880158681,0.01146812,1255.5,1255.4,1.708]
["bitfinex","ETHUSD",1672880158891,0.01146812,1255.5,1255.4,1.642]
["bitfinex","ETHUSD",1672880159332,0.01146812,1255.5,1255.4,9.60758]
["bitfinex","ETHUSD",1672880159528,0.01146812,1255.5,1255.4,9.67358]
["bitfinex","ETHUSD",1672880159997,0.01146812,1255.5,1255.4,1.708]
["bitfinex","ETHUSD",1672880160183,0.01146812,1255.5,1255.4,1.642]
["bitfinex","ETHUSD",1672880162148,0.01146812,1255.5,1255.3,8.03175]
["bitfinex","ETHUSD",1672880164940,0.01146812,1255.5,1255.3,8.02964618]
["bitfinex","ETHUSD",1672880167000,0.01146812,1255.5,1255.3,27.0833948]
["bitfinex","ETHUSD",1672880167269,0.01146812,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672880167596,0.01146812,1255.5,1255.4,7.96558]
["bitfinex","ETHUSD",1672880167900,0.01146812,1255.5,1255.4,8.03158]
["bitfinex","ETHUSD",1672880168855,0.01146812,1255.5,1255.4,1.708]
["bitfinex","ETHUSD",1672880169062,0.01146812,1255.5,1255.4,1.642]
["bitfinex","ETHUSD",1672880170476,10.48363333,1255.6,1255.4,1.642]
["bitfinex","ETHUSD",1672880174363,10.48363333,1255.6,1255.3,19.1168548]
["bitfinex","ETHUSD",1672880177080,10.48363333,1255.6,1255.3,11.1509548]
["bitfinex","ETHUSD",1672880179389,10.48363333,1255.6,1255.3,8.02964618]
["bitfinex","ETHUSD",1672880180127,28.32426333,1255.6,1255.3,0.066]
["bitfinex","ETHUSD",1672880180274,28.32426333,1255.6,1255.1,9.2356]
["bitfinex","ETHUSD",1672880180275,1.912,1255.5,1255.1,9.2356]
["bitfinex","ETHUSD",1672880180488,7.96563,1255.4,1255.1,4.6868]
["bitfinex","ETHUSD",1672880180712,8.03163,1255.4,1255.0,73.02827]
["bitfinex","ETHUSD",1672880181016,8.03163,1255.4,1255.1,3.0]
["bitfinex","ETHUSD",1672880181259,8.03163,1255.4,1255.1,10.96741]
["bitfinex","ETHUSD",1672880181533,8.03163,1255.4,1255.1,19.00757371]
["bitfinex","ETHUSD",1672880181858,0.066,1255.4,1255.1,19.00757371]
["bitfinex","ETHUSD",1672880182064,43.09088833,1255.5,1255.1,19.00757371]
["bitfinex","ETHUSD",1672880182065,39.33683,1255.5,1255.1,19.00757371]
["bitfinex","ETHUSD",1672880183383,39.33683,1255.5,1255.1,11.04016371]
["bitfinex","ETHUSD",1672880183593,39.33683,1255.5,1255.1,16.00762371]
["bitfinex","ETHUSD",1672880184175,45.62076533,1255.5,1255.1,16.00762371]
["bitfinex","ETHUSD",1672880185022,45.62076533,1255.5,1255.1,20.00762371]
["bitfinex","ETHUSD",1672880185236,37.65535533,1255.5,1255.1,27.97511371]
["bitfinex","ETHUSD",1672880185666,31.37142,1255.5,1255.1,27.97511371]
["bitfinex","ETHUSD",1672880185863,31.37142,1255.5,1255.1,23.97511371]
["bitfinex","ETHUSD",1672880190478,39.33683,1255.5,1255.1,8.04016371]
["bitfinex","ETHUSD",1672880190699,39.33683,1255.5,1255.1,0.066]
["bitfinex","ETHUSD",1672880191071,39.33683,1255.5,1255.0,46.11054951]
["bitfinex","ETHUSD",1672880191284,1.64587616,1255.1,1255.0,30.9038]
["bitfinex","ETHUSD",1672880191433,1.64587616,1255.1,1255.0,30.356]
["bitfinex","ETHUSD",1672880191643,1.64587616,1255.1,1255.0,3.953349]
["bitfinex","ETHUSD",1672880191852,1.64587616,1255.1,1254.9,8.58349]
["bitfinex","ETHUSD",1672880192066,25.54846616,1255.1,1254.9,0.6148]
["bitfinex","ETHUSD",1672880192322,25.54846616,1255.1,1254.8,0.20041034]
["bitfinex","ETHUSD",1672880192323,27.52646616,1255.1,1254.8,0.20041034]
["bitfinex","ETHUSD",1672880192545,27.52646616,1255.1,1254.8,0.13441034]
["bitfinex","ETHUSD",1672880194241,23.29944378,1255.1,1254.8,0.13441034]
["bitfinex","ETHUSD",1672880194393,44.91795378,1255.1,1254.8,0.13441034]
["bitfinex","ETHUSD",1672880196558,13.72077616,1255.1,1254.8,24.10489058]
["bitfinex","ETHUSD",1672880201300,13.72077616,1255.1,1254.8,28.09404009]
["bitfinex","ETHUSD",1672880201439,13.72077616,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880201440,0.06987616,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880201653,0.00387616,1255.1,1255.0,23.90436]
["bitfinex","ETHUSD",1672880201973,0.00387616,1255.1,1255.0,27.97036]
["bitfinex","ETHUSD",1672880202177,0.00387616,1255.1,1255.0,23.99501295]
["bitfinex","ETHUSD",1672880202416,0.00387616,1255.1,1255.0,19.99501295]
["bitfinex","ETHUSD",1672880203771,0.00387616,1255.1,1255.0,23.99501295]
["bitfinex","ETHUSD",1672880204018,0.00387616,1255.1,1255.0,31.96313295]
["bitfinex","ETHUSD",1672880211433,7.97136616,1255.1,1255.0,4.05877295]
["bitfinex","ETHUSD",1672880211692,0.06987616,1255.1,1254.9,4.05514951]
["bitfinex","ETHUSD",1672880212018,0.00387616,1255.1,1255.0,4.0]
["bitfinex","ETHUSD",1672880212185,0.00387616,1255.1,1255.0,19.93624]
["bitfinex","ETHUSD",1672880212559,0.00387616,1255.1,1255.0,27.97036]
["bitfinex","ETHUSD",1672880212861,0.00387616,1255.1,1255.0,20.00224]
["bitfinex","ETHUSD",1672880213076,0.00387616,1255.1,1255.0,32.01810495]
["bitfinex","ETHUSD",1672880214166,0.00387616,1255.1,1255.0,28.01810495]
["bitfinex","ETHUSD",1672880215508,0.00387616,1255.1,1255.0,20.04998495]
["bitfinex","ETHUSD",1672880216484,0.00387616,1255.1,1255.0,12.08186495]
["bitfinex","ETHUSD",1672880217196,0.00387616,1255.1,1255.0,20.04998495]
["bitfinex","ETHUSD",1672880218856,0.00387616,1255.1,1255.0,16.00224]
["bitfinex","ETHUSD",1672880219372,0.00387616,1255.1,1255.0,8.03412]
["bitfinex","ETHUSD",1672880220899,0.00387616,1255.1,1255.0,16.00224]
["bitfinex","ETHUSD",1672880228731,0.00387616,1255.1,1255.0,8.03412]
["bitfinex","ETHUSD",1672880230202,0.00387616,1255.1,1255.0,16.00224]
["bitfinex","ETHUSD",1672880230414,0.00387616,1255.1,1255.0,19.09821795]
["bitfinex","ETHUSD",1672880233741,0.00387616,1255.1,1255.0,11.13009795]
["bitfinex","ETHUSD",1672880235439,0.00387616,1255.1,1255.0,8.03412]
["bitfinex","ETHUSD",1672880235818,0.00587616,1255.1,1255.0,0.064]
["bitfinex","ETHUSD",1672880236049,0.00387616,1255.1,1254.9,23.97118]
["bitfinex","ETHUSD",1672880236286,0.00387616,1255.1,1254.9,0.066]
["bitfinex","ETHUSD",1672880236493,25.80540616,1255.1,1254.8,0.19607308]
["bitfinex","ETHUSD",1672880236767,25.80540616,1255.1,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880236768,30.03778578,1255.1,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880237432,54.66458578,1255.1,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880238764,46.69703578,1255.1,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880238991,5.0,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880239214,9.066,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880239481,14.63570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880239828,10.63570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880241158,10.63570358,1255.0,1254.8,8.10020058]
["bitfinex","ETHUSD",1672880241306,10.63570358,1255.0,1254.8,8.16544308]
["bitfinex","ETHUSD",1672880242831,10.63570358,1255.0,1254.8,0.19607308]
["bitfinex","ETHUSD",1672880242983,10.63570358,1255.0,1254.8,8.10018058]
["bitfinex","ETHUSD",1672880243194,10.63570358,1255.0,1254.8,8.16542308]
["bitfinex","ETHUSD",1672880243876,10.63570358,1255.0,1254.8,0.19607308]
["bitfinex","ETHUSD",1672880244197,10.63570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880246897,12.54570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880247112,20.51382358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880248199,12.54570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880248365,20.51390358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880248578,20.51690358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880250176,12.54870358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880250767,20.51689358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880250976,12.54870358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880252972,12.54870358,1255.0,1254.8,8.10022058]
["bitfinex","ETHUSD",1672880253184,7.54870358,1255.0,1254.8,8.16546308]
["bitfinex","ETHUSD",1672880254484,7.54870358,1255.0,1254.8,0.19607308]
["bitfinex","ETHUSD",1672880254694,7.54870358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880255887,5.63570358,1255.0,1254.8,0.13083058]
["bitfinex","ETHUSD",1672880257324,5.63570358,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880259489,13.60388358,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880261545,21.57206358,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880263181,13.60388358,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880264843,5.63570358,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880272407,5.63199394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880272619,5.63399394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880272975,13.60215394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880273907,5.63399394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880277219,13.60213394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880278519,5.63399394,1255.0,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880281321,0.06429036,1255.0,1254.8,8.09664986]
["bitfinex","ETHUSD",1672880281573,5.0,1255.0,1254.8,8.16189236]
["bitfinex","ETHUSD",1672880281742,5.06429036,1255.0,1254.8,8.16189236]
["bitfinex","ETHUSD",1672880282626,5.06429036,1255.0,1254.8,26.52425663]
["bitfinex","ETHUSD",1672880283038,5.06429036,1255.0,1254.8,29.49184723]
["bitfinex","ETHUSD",1672880283231,0.06429036,1255.0,1254.8,29.49184723]
["bitfinex","ETHUSD",1672880283415,24.69109036,1255.1,1254.8,29.49184723]
["bitfinex","ETHUSD",1672880284714,10.99209036,1255.1,1254.8,33.48099674]
["bitfinex","ETHUSD",1672880285116,10.99209036,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880285117,0.06429036,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880285315,10.161,1255.3,1255.0,23.90436]
["bitfinex","ETHUSD",1672880285516,10.22529036,1255.3,1255.0,23.9696025]
["bitfinex","ETHUSD",1672880294454,10.22529036,1255.3,1255.0,23.96696386]
["bitfinex","ETHUSD",1672880294707,10.22529036,1255.3,1255.0,27.66707172]
["bitfinex","ETHUSD",1672880307024,14.22529036,1255.3,1255.0,27.66707172]
["bitfinex","ETHUSD",1672880307176,10.22529036,1255.3,1255.0,27.66707172]
["bitfinex","ETHUSD",1672880313017,18.19161036,1255.3,1255.0,8.03072386]
["bitfinex","ETHUSD",1672880313236,18.19161036,1255.3,1255.0,15.99884386]
["bitfinex","ETHUSD",1672880313237,10.22529036,1255.3,1255.0,15.99884386]
["bitfinex","ETHUSD",1672880313900,20.10461036,1255.3,1255.0,0.0652425]
["bitfinex","ETHUSD",1672880314285,40.44772807,1255.3,1254.9,0.0652425]
["bitfinex","ETHUSD",1672880314483,40.44772807,1255.3,1254.8,66.00026236]
["bitfinex","ETHUSD",1672880314798,40.44772807,1255.3,1254.9,7.96875]
["bitfinex","ETHUSD",1672880315019,40.44772807,1255.3,1254.9,8.0339925]
["bitfinex","ETHUSD",1672880315165,32.48140807,1255.3,1254.9,16.00009496]
["bitfinex","ETHUSD",1672880316214,1.904,1255.2,1254.9,16.00009496]
["bitfinex","ETHUSD",1672880316422,5.15124081,1255.2,1254.9,16.00009496]
["bitfinex","ETHUSD",1672880316684,5.21553117,1255.2,1254.9,16.00009496]
["bitfinex","ETHUSD",1672880317530,21.14994117,1255.2,1254.9,0.0652425]
["bitfinex","ETHUSD",1672880317697,21.14994117,1255.2,1254.8,54.29105236]
["bitfinex","ETHUSD",1672880317698,5.21553117,1255.2,1254.8,54.29105236]
["bitfinex","ETHUSD",1672880317913,18.78913117,1255.2,1254.9,15.93731]
["bitfinex","ETHUSD",1672880318177,18.78913117,1255.2,1254.9,16.0025525]
["bitfinex","ETHUSD",1672880326317,16.88513117,1255.2,1254.9,16.0025525]
["bitfinex","ETHUSD",1672880328478,24.85210117,1255.2,1254.9,8.0337925]
["bitfinex","ETHUSD",1672880330359,16.88513117,1255.2,1254.9,8.0337925]
["bitfinex","ETHUSD",1672880331255,24.85200117,1255.2,1254.9,8.0337925]
["bitfinex","ETHUSD",1672880333432,16.88513117,1255.2,1254.9,8.0337925]
["bitfinex","ETHUSD",1672880339529,16.88513117,1255.2,1254.9,8.03168563]
["bitfinex","ETHUSD",1672880339852,20.88513117,1255.2,1254.9,8.03168563]
["bitfinex","ETHUSD",1672880340244,16.88513117,1255.2,1254.9,8.03168563]
["bitfinex","ETHUSD",1672880340469,16.88513117,1255.2,1254.9,23.96920563]
["bitfinex","ETHUSD",1672880340634,13.63789036,1255.2,1254.9,30.99179318]
["bitfinex","ETHUSD",1672880343114,39.45164036,1255.2,1254.9,0.0652425]
["bitfinex","ETHUSD",1672880343278,39.45164036,1255.2,1254.8,35.35307236]
["bitfinex","ETHUSD",1672880343685,39.45164036,1255.2,1254.8,43.32245236]
["bitfinex","ETHUSD",1672880343897,31.48459036,1255.2,1254.8,46.42134236]
["bitfinex","ETHUSD",1672880344321,9.0,1255.1,1254.8,46.42134236]
["bitfinex","ETHUSD",1672880344530,13.1127494,1255.1,1254.8,16.13134236]
["bitfinex","ETHUSD",1672880344993,20.0321494,1255.1,1254.8,16.13134236]
["bitfinex","ETHUSD",1672880345632,21.9291494,1255.1,1254.8,16.13134236]
["bitfinex","ETHUSD",1672880346076,29.8966694,1255.1,1254.8,8.16195236]
["bitfinex","ETHUSD",1672880346292,37.8641894,1255.1,1254.8,0.19257236]
["bitfinex","ETHUSD",1672880346610,37.8641894,1255.1,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880346611,45.8317094,1255.1,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880348757,37.8641894,1255.1,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880349089,38.4620894,1255.1,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880349508,37.8641894,1255.1,1254.8,0.12732986]
["bitfinex","ETHUSD",1672880352303,29.8966694,1255.1,1254.8,8.09668986]
["bitfinex","ETHUSD",1672880352444,29.8966694,1255.1,1254.8,8.16193236]
["bitfinex","ETHUSD",1672880353327,20.0321494,1255.1,1254.8,24.10071236]
["bitfinex","ETHUSD",1672880362143,15.0321494,1255.1,1254.8,24.10071236]
["bitfinex","ETHUSD",1672880363589,15.0321494,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880363799,19.0321494,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880365010,15.0321494,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880366688,15.0321494,1255.1,1254.8,24.09718401]
["bitfinex","ETHUSD",1672880366859,15.0321494,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880367285,10.98369036,1255.1,1254.8,27.31868819]
["bitfinex","ETHUSD",1672880369113,14.98369036,1255.1,1254.8,27.31868819]
["bitfinex","ETHUSD",1672880369306,14.98369036,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880369475,10.98369036,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880370692,10.9801976,1255.1,1254.8,24.09842651]
["bitfinex","ETHUSD",1672880382472,10.9801976,1255.1,1254.8,16.12903651]
["bitfinex","ETHUSD",1672880396967,14.82356336,1255.1,1254.8,24.09577629]
["bitfinex","ETHUSD",1672880397155,14.82356336,1255.1,1254.8,16.12638629]
["bitfinex","ETHUSD",1672880397793,22.79108336,1255.1,1254.8,8.15699629]
["bitfinex","ETHUSD",1672880398003,32.67160336,1255.1,1254.8,0.18763629]
["bitfinex","ETHUSD",1672880398216,5.0,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880398515,24.9975076,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880398792,29.96158694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880399777,25.96158694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880400780,29.96158694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880401361,25.96158694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880402314,33.93011694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880404463,47.65186694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880404625,39.68333694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880405820,31.71515694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880406545,39.68333694,1255.0,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880406876,1.913,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880407090,27.16495068,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880407405,35.42450828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880407919,27.45574828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880408357,35.42450828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880408504,39.41365779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880409127,14.19237779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880409591,10.20322828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880409752,9.97322828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880410124,9.97322828,1254.9,1254.8,8.09178379]
["bitfinex","ETHUSD",1672880410338,9.97322828,1254.9,1254.8,8.15702629]
["bitfinex","ETHUSD",1672880410699,9.97322828,1254.9,1254.8,0.18763629]
["bitfinex","ETHUSD",1672880410909,9.97322828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880413480,13.97322828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880414005,37.87950828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880414568,42.09865779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880414783,52.35765779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880414988,43.79089779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880415620,35.82213779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880416492,23.85337779,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880416646,19.63422828,1254.9,1254.8,0.12239379]
["bitfinex","ETHUSD",1672880417750,19.63422828,1254.9,1254.8,16.06117379]
["bitfinex","ETHUSD",1672880418057,19.63422828,1254.9,1254.8,16.12641629]
["bitfinex","ETHUSD",1672880418868,15.3197976,1254.9,1254.8,24.09580629]
["bitfinex","ETHUSD",1672880419087,15.3197976,1254.9,1254.8,16.12641629]
["bitfinex","ETHUSD",1672880419500,15.3197976,1254.9,1254.8,24.09580629]
["bitfinex","ETHUSD",1672880420142,15.3197976,1254.9,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880420351,5.0607976,1254.9,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880420784,0.0607976,1254.9,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880421000,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880422645,13.7828976,1255.0,1254.8,8.15409342]
["bitfinex","ETHUSD",1672880423723,13.7828976,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880423882,13.7828976,1255.0,1254.8,8.15409342]
["bitfinex","ETHUSD",1672880425691,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880425907,13.7828976,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880426724,13.7828976,1255.0,1254.8,8.15409342]
["bitfinex","ETHUSD",1672880426938,17.06445394,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880427524,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880427907,13.7828976,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880428125,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880429999,13.7828976,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880432126,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880432344,13.7828976,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880432514,16.67831736,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880432941,16.67831736,1255.0,1254.8,8.15409342]
["bitfinex","ETHUSD",1672880433394,16.67831736,1255.0,1254.8,16.12348342]
["bitfinex","ETHUSD",1672880434952,16.67831736,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880435595,13.7828976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880438902,0.0607976,1255.0,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880439077,10.7100976,1255.1,1254.8,24.09287342]
["bitfinex","ETHUSD",1672880441114,10.7100976,1255.1,1254.8,24.09019058]
["bitfinex","ETHUSD",1672880441270,10.7100976,1255.1,1254.8,24.08894808]
["bitfinex","ETHUSD",1672880441477,10.7100976,1255.1,1254.8,27.30947042]
["bitfinex","ETHUSD",1672880445581,10.7100976,1255.1,1254.8,27.30822792]
["bitfinex","ETHUSD",1672880445790,10.7100976,1255.1,1254.8,27.30947042]
["bitfinex","ETHUSD",1672880447060,0.0607976,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672880447273,10.523,1255.3,1255.0,23.90436]
["bitfinex","ETHUSD",1672880447468,10.5837976,1255.3,1255.0,23.9696025]
["bitfinex","ETHUSD",1672880447892,0.0607976,1255.3,1255.0,23.9696025]
["bitfinex","ETHUSD",1672880448102,14.3229976,1255.4,1255.0,23.9696025]
["bitfinex","ETHUSD",1672880448314,14.3229976,1255.4,1255.0,27.8752929]
["bitfinex","ETHUSD",1672880448647,25.0240976,1255.4,1255.0,27.8752929]
["bitfinex","ETHUSD",1672880452109,25.0240976,1255.4,1255.0,19.9071729]
["bitfinex","ETHUSD",1672880452810,25.0240976,1255.4,1255.0,27.8752929]
["bitfinex","ETHUSD",1672880453258,25.0240976,1255.4,1255.0,31.86444241]
["bitfinex","ETHUSD",1672880454376,10.7618976,1255.4,1255.2,7.96685]
["bitfinex","ETHUSD",1672880454566,10.7618976,1255.4,1255.2,8.0320925]
["bitfinex","ETHUSD",1672880454729,10.7618976,1255.4,1255.2,10.8276517]
["bitfinex","ETHUSD",1672880460567,10.7618976,1255.4,1255.2,18.7945017]
["bitfinex","ETHUSD",1672880460726,10.7618976,1255.4,1255.2,10.8276517]
["bitfinex","ETHUSD",1672880462113,10.76185161,1255.4,1255.2,10.8276517]
["bitfinex","ETHUSD",1672880465978,10.76185161,1255.4,1255.2,26.7613517]
["bitfinex","ETHUSD",1672880466240,0.06075161,1255.4,1255.2,26.7613517]
["bitfinex","ETHUSD",1672880466407,0.06029914,1255.5,1255.2,26.7613517]
["bitfinex","ETHUSD",1672880470871,0.06029914,1255.5,1255.2,30.75050121]
["bitfinex","ETHUSD",1672880475482,0.06029914,1255.5,1255.4,23.89674]
["bitfinex","ETHUSD",1672880475652,0.06029914,1255.5,1255.4,27.54715145]
["bitfinex","ETHUSD",1672880478397,0.06029914,1255.5,1255.4,31.53630096]
["bitfinex","ETHUSD",1672880481218,0.06029914,1255.5,1255.4,31.33630096]
["bitfinex","ETHUSD",1672880482492,0.06029914,1255.5,1255.4,48.33630096]
["bitfinex","ETHUSD",1672880497981,0.06029914,1255.5,1255.4,56.69230096]
["bitfinex","ETHUSD",1672880504527,0.06029914,1255.5,1255.4,56.68842624]
["bitfinex","ETHUSD",1672880506832,0.05646172,1255.6,1255.5,4.0]
["bitfinex","ETHUSD",1672880507059,0.05646172,1255.6,1255.5,37.87488231]
["bitfinex","ETHUSD",1672880507272,0.05646172,1255.6,1255.5,40.94012481]
["bitfinex","ETHUSD",1672880510899,0.05646172,1255.6,1255.5,49.29612481]
["bitfinex","ETHUSD",1672880513632,0.05310462,1255.6,1255.5,49.29612481]
["bitfinex","ETHUSD",1672880515573,0.05310462,1255.6,1255.5,49.52612481]
["bitfinex","ETHUSD",1672880516051,0.05310462,1255.6,1255.5,49.29612481]
["bitfinex","ETHUSD",1672880516204,0.05310462,1255.6,1255.5,41.33117481]
["bitfinex","ETHUSD",1672880516414,0.05310462,1255.6,1255.5,49.29612481]
["bitfinex","ETHUSD",1672880529421,0.05310462,1255.6,1255.5,45.29612481]
["bitfinex","ETHUSD",1672880534404,0.05310462,1255.6,1255.5,45.84312481]
["bitfinex","ETHUSD",1672880535197,0.05310462,1255.6,1255.5,45.83951622]
["bitfinex","ETHUSD",1672880536149,0.05310462,1255.6,1255.5,47.81680847]
["bitfinex","ETHUSD",1672880536365,0.05310462,1255.6,1255.5,48.04680847]
["bitfinex","ETHUSD",1672880536746,0.05310462,1255.6,1255.5,46.06951622]
["bitfinex","ETHUSD",1672880537033,0.05310462,1255.6,1255.5,45.83951622]
["bitfinex","ETHUSD",1672880538024,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880538563,0.05310462,1255.6,1255.5,50.23555247]
["bitfinex","ETHUSD",1672880538925,0.05310462,1255.6,1255.5,47.26973072]
["bitfinex","ETHUSD",1672880543368,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880544687,0.05310462,1255.6,1255.5,47.26981484]
["bitfinex","ETHUSD",1672880545253,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880546243,0.05310462,1255.6,1255.5,47.26982148]
["bitfinex","ETHUSD",1672880549045,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880552731,0.05310462,1255.6,1255.5,45.29127372]
["bitfinex","ETHUSD",1672880552881,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880556810,0.05310462,1255.6,1255.5,47.26984272]
["bitfinex","ETHUSD",1672880557193,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880557924,0.05310462,1255.6,1255.5,47.26984277]
["bitfinex","ETHUSD",1672880558513,0.05310462,1255.6,1255.5,45.29251622]
["bitfinex","ETHUSD",1672880558733,0.05310462,1255.6,1255.5,45.28955541]
["bitfinex","ETHUSD",1672880559645,0.05081517,1255.6,1255.5,45.28955541]
["bitfinex","ETHUSD",1672880561220,0.05081517,1255.6,1255.5,47.26686546]
["bitfinex","ETHUSD",1672880561694,0.05081517,1255.6,1255.5,50.23279281]
["bitfinex","ETHUSD",1672880562012,0.05081517,1255.6,1255.5,47.26686546]
["bitfinex","ETHUSD",1672880562409,0.05081517,1255.6,1255.5,47.26686384]
["bitfinex","ETHUSD",1672880563589,0.05081517,1255.6,1255.5,50.23279433]
["bitfinex","ETHUSD",1672880563860,0.05081517,1255.6,1255.5,47.26686384]
["bitfinex","ETHUSD",1672880564037,0.05081517,1255.6,1255.5,55.26686384]
["bitfinex","ETHUSD",1672880564246,0.05646511,1255.7,1255.5,58.23275079]
["bitfinex","ETHUSD",1672880564410,0.05646511,1255.7,1255.6,48.88207951]
["bitfinex","ETHUSD",1672880564767,0.05646511,1255.7,1255.6,52.85301241]
["bitfinex","ETHUSD",1672880565570,0.05646511,1255.7,1255.6,48.85301241]
["bitfinex","ETHUSD",1672880566510,0.05646511,1255.7,1255.6,62.15179215]
["bitfinex","ETHUSD",1672880566747,0.05646511,1255.7,1255.6,62.51858047]
["bitfinex","ETHUSD",1672880568175,0.05646511,1255.7,1255.6,59.55292608]
["bitfinex","ETHUSD",1672880569867,0.05646511,1255.7,1255.6,57.57580073]
["bitfinex","ETHUSD",1672880570108,0.05646511,1255.7,1255.6,59.55289131]
["bitfinex","ETHUSD",1672880570298,0.05646511,1255.7,1255.6,62.51846798]
["bitfinex","ETHUSD",1672880571348,0.05646511,1255.7,1255.6,59.55289131]
["bitfinex","ETHUSD",1672880573221,0.05646511,1255.7,1255.6,62.518398]
["bitfinex","ETHUSD",1672880573444,0.05646511,1255.7,1255.6,59.55289131]
["bitfinex","ETHUSD",1672880573999,0.05646511,1255.7,1255.6,57.57580073]
["bitfinex","ETHUSD",1672880583533,0.05646511,1255.7,1255.6,57.80580073]
["bitfinex","ETHUSD",1672880583968,0.05646511,1255.7,1255.6,59.78282782]
["bitfinex","ETHUSD",1672880584779,0.05646511,1255.7,1255.6,57.80580073]
["bitfinex","ETHUSD",1672880585860,1e-08,1255.7,1255.6,62.748191]
["bitfinex","ETHUSD",1672880587387,1e-08,1255.7,1255.6,62.38140268]
["bitfinex","ETHUSD",1672880587819,1e-08,1255.7,1255.6,67.41596772]
["bitfinex","ETHUSD",1672880588052,1e-08,1255.7,1255.6,70.9791132]
["bitfinex","ETHUSD",1672880591482,1e-08,1255.7,1255.6,105.9791132]
["bitfinex","ETHUSD",1672880594796,1e-08,1255.7,1255.6,105.3814132]
["bitfinex","ETHUSD",1672880596443,1e-08,1255.7,1255.6,106.57296862]
["bitfinex","ETHUSD",1672880596658,1e-08,1255.7,1255.6,110.52654964]
["bitfinex","ETHUSD",1672880596922,1e-08,1255.7,1255.6,112.31716552]
["bitfinex","ETHUSD",1672880603708,1e-08,1255.7,1255.6,111.1256101]
["bitfinex","ETHUSD",1672880604176,1e-08,1255.9,1255.7,4.0]
["bitfinex","ETHUSD",1672880604337,1e-08,1255.9,1255.8,58.19734951]
["bitfinex","ETHUSD",1672880604541,1e-08,1255.9,1255.8,61.49259201]
["bitfinex","ETHUSD",1672880606228,1e-08,1255.9,1255.8,61.50462574]
["bitfinex","ETHUSD",1672880606969,1e-08,1255.9,1255.8,63.48140689]
["bitfinex","ETHUSD",1672880607200,1e-08,1255.9,1255.8,67.06657584]
["bitfinex","ETHUSD",1672880607718,1e-08,1255.9,1255.8,65.08979469]
["bitfinex","ETHUSD",1672880607932,1e-08,1255.9,1255.8,67.06655758]
["bitfinex","ETHUSD",1672880608167,1e-08,1255.9,1255.8,65.08979469]
["bitfinex","ETHUSD",1672880609590,1e-08,1255.9,1255.8,67.0665215]
["bitfinex","ETHUSD",1672880609795,1e-08,1255.9,1255.8,65.08979469]
["bitfinex","ETHUSD",1672880610413,1e-08,1255.9,1255.8,67.06651077]
["bitfinex","ETHUSD",1672880611160,1e-08,1255.9,1255.8,65.08979469]
["bitfinex","ETHUSD",1672880619399,1e-08,1255.9,1255.8,67.06654544]
["bitfinex","ETHUSD",1672880620047,1e-08,1255.9,1255.8,65.08979469]
["bitfinex","ETHUSD",1672880622193,1e-08,1255.9,1255.8,52.90659201]
["bitfinex","ETHUSD",1672880622407,1e-08,1255.9,1255.8,44.94354201]
["bitfinex","ETHUSD",1672880625920,1e-08,1255.9,1255.8,44.94066223]
["bitfinex","ETHUSD",1672880639052,1e-08,1255.9,1255.8,36.97761223]
["bitfinex","ETHUSD",1672880639261,1e-08,1255.9,1255.8,37.57521223]
["bitfinex","ETHUSD",1672880639461,1e-08,1255.9,1255.8,36.97761223]
["bitfinex","ETHUSD",1672880639874,1e-08,1255.9,1255.8,44.94066223]
["bitfinex","ETHUSD",1672880642243,1e-08,1255.9,1255.8,36.97761223]
["bitfinex","ETHUSD",1672880646657,1e-08,1255.9,1255.8,36.97410706]
["bitfinex","ETHUSD",1672880647467,1e-08,1255.9,1255.8,44.93715706]
["bitfinex","ETHUSD",1672880648004,1e-08,1255.9,1255.8,50.28694377]
["bitfinex","ETHUSD",1672880649753,0.00200001,1255.9,1255.8,50.28570127]
["bitfinex","ETHUSD",1672880650003,1e-08,1255.9,1255.8,50.28694377]
["bitfinex","ETHUSD",1672880653804,5.89000001,1255.9,1255.8,4.04800706]
["bitfinex","ETHUSD",1672880654015,1.95075162,1255.9,1255.8,3.98276456]
["bitfinex","ETHUSD",1672880654336,1.89000001,1255.9,1255.8,3.98276456]
["bitfinex","ETHUSD",1672880654770,4.52019495,1255.9,1255.8,3.98276456]
["bitfinex","ETHUSD",1672880657032,4.52019495,1255.9,1255.8,11.94581456]
["bitfinex","ETHUSD",1672880657197,4.52019495,1255.9,1255.8,0.0652425]
["bitfinex","ETHUSD",1672880657411,4.52019495,1255.9,1255.7,22.0286025]
["bitfinex","ETHUSD",1672880657638,1.89000001,1255.9,1255.7,41.94509201]
["bitfinex","ETHUSD",1672880659135,1.89000001,1255.9,1255.8,3.98914951]
["bitfinex","ETHUSD",1672880659293,1.89000001,1255.9,1255.8,19.91524951]
["bitfinex","ETHUSD",1672880659500,1.89000001,1255.9,1255.8,19.98049201]
["bitfinex","ETHUSD",1672880662174,4.62648095,1255.9,1255.8,0.0652425]
["bitfinex","ETHUSD",1672880662387,4.62648095,1255.9,1255.7,29.9920325]
["bitfinex","ETHUSD",1672880662548,4.62648095,1255.9,1255.7,33.98118201]
["bitfinex","ETHUSD",1672880666749,4.62648095,1255.9,1255.7,26.01775201]
["bitfinex","ETHUSD",1672880668444,4.62648095,1255.9,1255.7,12.01775201]
["bitfinex","ETHUSD",1672880669013,4.62648095,1255.9,1255.7,19.98143201]
["bitfinex","ETHUSD",1672880670598,4.62648095,1255.9,1255.7,26.01775201]
["bitfinex","ETHUSD",1672880671338,4.62648095,1255.9,1255.7,18.05439201]
["bitfinex","ETHUSD",1672880671715,4.62648095,1255.9,1255.7,26.01805201]
["bitfinex","ETHUSD",1672880674913,4.62648095,1255.9,1255.7,14.0652425]
["bitfinex","ETHUSD",1672880677313,4.62648095,1255.9,1255.7,22.0288125]
["bitfinex","ETHUSD",1672880679408,2.73648095,1255.9,1255.7,22.0288125]
["bitfinex","ETHUSD",1672880680791,2.73648095,1255.9,1255.7,29.9924925]
["bitfinex","ETHUSD",1672880683205,2.73648095,1255.9,1255.7,22.0288125]
["bitfinex","ETHUSD",1672880685798,2.73648095,1255.9,1255.7,14.0652425]
["bitfinex","ETHUSD",1672880686017,2.73648095,1255.9,1255.7,22.0289225]
["bitfinex","ETHUSD",1672880688965,2.73648095,1255.9,1255.7,37.9562825]
["bitfinex","ETHUSD",1672880689325,2.73648095,1255.9,1255.7,29.9926025]
["bitfinex","ETHUSD",1672880690367,2.73648095,1255.9,1255.7,22.0289225]
["bitfinex","ETHUSD",1672880691051,2.73648095,1255.9,1255.7,29.9926025]
["bitfinex","ETHUSD",1672880691516,2.73648095,1255.9,1255.7,22.0289225]
["bitfinex","ETHUSD",1672880692539,2.73648095,1255.9,1255.7,22.02542385]
["bitfinex","ETHUSD",1672880694238,1e-08,1255.9,1255.7,22.02542385]
["bitfinex","ETHUSD",1672880694464,25.4748094,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880694693,29.4748094,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880696163,37.4365894,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880700771,45.3983694,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880700938,51.53500412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880702431,43.57322412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880702639,51.53500412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880703778,56.53500412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880705733,58.44300412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880706837,46.48122412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880707874,41.48122412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880709615,39.59222412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880710567,47.55400412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880714128,52.55400412,1256.0,1255.9,0.00310575]
["bitfinex","ETHUSD",1672880714969,0.00016322,1255.9,1255.7,14.06174385]
["bitfinex","ETHUSD",1672880718091,1.908,1255.8,1255.7,0.06174385]
["bitfinex","ETHUSD",1672880718299,12.05434932,1255.8,1255.6,3.60784385]
["bitfinex","ETHUSD",1672880718511,12.11510093,1255.8,1255.6,3.5461]
["bitfinex","ETHUSD",1672880718887,12.11510093,1255.8,1255.6,0.5461]
["bitfinex","ETHUSD",1672880719401,12.11510093,1255.8,1255.5,14.06174385]
["bitfinex","ETHUSD",1672880719402,17.82336,1255.7,1255.5,14.06174385]
["bitfinex","ETHUSD",1672880719620,17.88411161,1255.7,1255.5,14.06174385]
["bitfinex","ETHUSD",1672880719943,21.8903467,1255.7,1255.5,14.06174385]
["bitfinex","ETHUSD",1672880720248,21.8903467,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880720564,13.9266667,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880721129,29.8540267,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880721380,21.8903467,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880721596,9.92043161,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880722713,17.88411161,1255.7,1255.5,14.60824385]
["bitfinex","ETHUSD",1672880722920,17.88411161,1255.7,1255.5,0.60824385]
["bitfinex","ETHUSD",1672880723289,17.88411161,1255.7,1255.4,35.60864385]
["bitfinex","ETHUSD",1672880723442,17.88411161,1255.7,1255.4,39.59779336]
["bitfinex","ETHUSD",1672880723654,23.1679867,1255.7,1255.4,35.60864385]
["bitfinex","ETHUSD",1672880726914,23.1679867,1255.7,1255.4,35.06174385]
["bitfinex","ETHUSD",1672880728809,23.1679867,1255.7,1255.4,0.06174385]
["bitfinex","ETHUSD",1672880729020,23.1679867,1255.7,1255.3,55.95888735]
["bitfinex","ETHUSD",1672880729224,23.1679867,1255.7,1255.3,59.94803686]
["bitfinex","ETHUSD",1672880731114,23.1679867,1255.7,1255.3,67.91425686]
["bitfinex","ETHUSD",1672880737036,15.2043067,1255.7,1255.3,75.88047686]
["bitfinex","ETHUSD",1672880737253,15.2043067,1255.7,1255.3,83.85464057]
["bitfinex","ETHUSD",1672880737898,15.2043067,1255.7,1255.3,83.85260919]
["bitfinex","ETHUSD",1672880739788,15.2043067,1255.7,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880742697,0.06075161,1255.7,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880742910,24.86875161,1255.8,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880743340,5.0,1255.7,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880743556,5.06075161,1255.7,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880744544,0.06075161,1255.7,1255.3,118.85260919]
["bitfinex","ETHUSD",1672880744699,24.808,1255.8,1255.5,15.9299]
["bitfinex","ETHUSD",1672880744700,24.86875161,1255.8,1255.5,15.9299]
["bitfinex","ETHUSD",1672880744915,24.86875161,1255.8,1255.5,15.99164385]
["bitfinex","ETHUSD",1672880744916,28.48535209,1255.8,1255.5,15.99164385]
["bitfinex","ETHUSD",1672880745804,36.44846209,1255.8,1255.5,8.02669385]
["bitfinex","ETHUSD",1672880747174,28.48535209,1255.8,1255.5,15.99164385]
["bitfinex","ETHUSD",1672880747383,9.0,1255.7,1255.5,15.99164385]
["bitfinex","ETHUSD",1672880747527,8.80928682,1255.7,1255.5,15.99164385]
["bitfinex","ETHUSD",1672880750480,8.80928682,1255.7,1255.5,8.02669385]
["bitfinex","ETHUSD",1672880753363,3.80928682,1255.7,1255.5,8.02669385]
["bitfinex","ETHUSD",1672880753536,3.74853521,1255.7,1255.5,8.02669385]
["bitfinex","ETHUSD",1672880763041,3.74853521,1255.7,1255.5,0.06174385]
["bitfinex","ETHUSD",1672880763256,3.74853521,1255.7,1255.4,23.95735385]
["bitfinex","ETHUSD",1672880763678,7.74853521,1255.7,1255.4,15.98858154]
["bitfinex","ETHUSD",1672880763884,7.80928682,1255.7,1255.4,15.98858154]
["bitfinex","ETHUSD",1672880764533,3.80928682,1255.7,1255.4,15.98858154]
["bitfinex","ETHUSD",1672880764770,3.74853521,1255.7,1255.4,15.98858154]
["bitfinex","ETHUSD",1672880768091,1.908,1255.5,1255.4,0.06174385]
["bitfinex","ETHUSD",1672880768310,8.18594951,1255.5,1255.3,0.15372597]
["bitfinex","ETHUSD",1672880768534,35.66232,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880768754,27.75749161,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880768976,31.03000572,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880769185,36.03000572,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880770409,28.06442572,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880770620,20.09884572,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880771259,12.13326572,1255.4,1255.3,8.05820212]
["bitfinex","ETHUSD",1672880771494,8.86075161,1255.4,1255.3,8.11994597]
["bitfinex","ETHUSD",1672880771684,8.86075161,1255.4,1255.3,0.15372597]
["bitfinex","ETHUSD",1672880771937,8.86075161,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880775705,6.96075161,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880776437,8.86875161,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880776595,42.08474277,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880778999,46.07389228,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880779235,46.30389228,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880779905,69.80019228,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880782007,45.64988277,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880782796,37.68430277,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880784123,37.08650277,1255.4,1255.3,0.09198212]
["bitfinex","ETHUSD",1672880785435,37.08650277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880786348,35.17850277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880786856,43.14408277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880789173,59.07524277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880792352,60.97224277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880796850,64.96139228,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880797108,65.19139228,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880802373,35.17850277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880803620,43.14408277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880805709,33.27850277,1255.4,1255.3,0.08897073]
["bitfinex","ETHUSD",1672880807828,33.27850277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880808797,36.24408277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880809636,41.24408277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880812579,33.27850277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880814105,41.24408277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880820038,49.20966277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880821490,60.96824277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880822139,61.56604277,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880823503,65.78519228,1255.4,1255.3,0.08641169]
["bitfinex","ETHUSD",1672880825510,73.75077228,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880826978,74.23096902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880828443,73.63316902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880830741,74.23096902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880831327,85.45996902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880831471,87.34996902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880833312,89.25396902,1255.4,1255.3,1.69e-06]
["bitfinex","ETHUSD",1672880836619,89.25396902,1255.4,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880836829,28.00136951,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880837039,51.96872483,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880837304,52.44892157,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880837514,53.04672157,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880839779,57.81572157,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880840219,66.17172157,1255.3,1255.2,0.03309954]
["bitfinex","ETHUSD",1672880840405,66.17172157,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880840621,66.16847465,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880842081,68.07647465,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880842296,67.32342409,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880847009,66.16847465,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880847371,65.57067465,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880850868,66.16847465,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880859397,67.21802308,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880859608,66.62022308,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880859777,64.71222308,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880863889,59.71222308,1255.3,1255.2,9.954e-05]
["bitfinex","ETHUSD",1672880864778,5.83294222,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880864927,49.22333196,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880865137,49.7035287,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880865576,62.5447287,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880866075,67.5447287,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880866835,75.9007287,1255.2,1255.1,0.08793452]
["bitfinex","ETHUSD",1672880867190,75.9007287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880867716,87.8076287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880870576,79.4516287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880871222,77.5536287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880878697,72.5536287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880879699,77.5536287,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880884499,19.0759787,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880884742,5.06369383,1255.2,1255.1,2.03493452]
["bitfinex","ETHUSD",1672880885272,5.06369383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880885522,13.03054383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880885799,17.03054383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880886704,20.03054383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880887611,16.03054383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880889187,8.06369383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880889642,16.03054383,1255.2,1255.1,0.00093452]
["bitfinex","ETHUSD",1672880890364,0.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880890578,5.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880890743,5.06232101,1255.1,1255.0,8.0670909]
["bitfinex","ETHUSD",1672880890953,5.06232101,1255.1,1255.0,18.69245961]
["bitfinex","ETHUSD",1672880891391,5.06232101,1255.1,1255.0,2.75621961]
["bitfinex","ETHUSD",1672880891603,5.06232101,1255.1,1255.0,2.69447576]
["bitfinex","ETHUSD",1672880892674,5.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880895418,0.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880895657,0.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880896061,5.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880896277,5.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880902058,0.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880902262,0.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880903851,5.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880904075,5.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880913921,0.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880914132,5.0015694,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880914384,5.06232101,1255.1,1255.0,0.0989709]
["bitfinex","ETHUSD",1672880915013,5.06232101,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880915235,9.06232101,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880916924,17.02981101,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880917090,20.62621311,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880917305,37.04138985,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880917724,47.80258985,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880919942,51.79173936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880920151,52.02173936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880920845,44.05424936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880921117,36.08675936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880921326,52.02173936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880922721,44.05424936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880923539,52.02173936,1255.1,1255.0,0.09592119]
["bitfinex","ETHUSD",1672880925622,52.02173936,1255.1,1254.8,0.11677808]
["bitfinex","ETHUSD",1672880925623,0.095,1255.0,1254.8,0.11677808]
["bitfinex","ETHUSD",1672880925853,0.095,1255.0,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880925854,11.12214951,1254.9,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880926064,31.89731951,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880926358,43.63765786,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880926892,48.63765786,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880928154,40.66826786,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880928413,36.66826786,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880928575,27.11414614,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880929467,26.6339494,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880929867,34.6033394,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880931409,42.5727294,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880931620,43.05292614,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880935824,19.14475614,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880937193,15.15560663,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880938208,14.67540989,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880940723,22.64479989,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880940877,30.61418989,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880941664,22.64479989,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880943087,17.64479989,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880943868,18.12499663,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880944247,23.12499663,1254.8,1254.7,0.13441034]
["bitfinex","ETHUSD",1672880946520,27.12499663,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880947079,27.12243122,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880948091,47.05036073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880950231,48.95836073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880953077,49.55646073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880953665,48.95836073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880954259,50.86636073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880954474,51.46446073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880954699,56.23346073,1254.8,1254.7,0.13201848]
["bitfinex","ETHUSD",1672880955446,73.18458562,1254.8,1254.6,0.12302804]
["bitfinex","ETHUSD",1672880955672,30.75824951,1254.7,1254.6,0.12302804]
["bitfinex","ETHUSD",1672880955812,61.5630508,1254.7,1254.6,0.12302804]
["bitfinex","ETHUSD",1672880956182,62.04324754,1254.7,1254.6,0.12302804]
["bitfinex","ETHUSD",1672880956633,0.12297196,1254.6,1254.5,0.12302804]
["bitfinex","ETHUSD",1672880956762,0.12297196,1254.6,1254.4,0.19740227]
["bitfinex","ETHUSD",1672880956763,8.356,1254.5,1254.4,0.19740227]
["bitfinex","ETHUSD",1672880956991,47.30840322,1254.5,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880957205,15.98814951,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880957393,0.29075161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880957601,12.02123112,1254.5,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880957855,5.0,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880958044,5.06075161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880958219,13.03268161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880958691,5.06075161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880959267,5.06075161,1254.4,1254.3,24.83622486]
["bitfinex","ETHUSD",1672880959475,5.06075161,1254.4,1254.3,28.20482581]
["bitfinex","ETHUSD",1672880959691,5.06075161,1254.4,1254.3,20.23225581]
["bitfinex","ETHUSD",1672880960179,5.06075161,1254.4,1254.3,28.20482581]
["bitfinex","ETHUSD",1672880960741,5.06075161,1254.4,1254.3,12.25968581]
["bitfinex","ETHUSD",1672880961596,5.06075161,1254.4,1254.3,0.98025871]
["bitfinex","ETHUSD",1672880961897,5.06075161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880962317,13.03268161,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880962541,34.85469112,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880962770,35.08469112,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880963106,42.83832291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880965730,40.94932291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880967793,43.45562291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880968942,27.51176291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880969320,27.51476291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880969621,19.54283291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880969774,27.51476291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880971257,35.48669291,1254.4,1254.3,0.91851486]
["bitfinex","ETHUSD",1672880973726,0.918,1254.3,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880973946,13.04814951,1254.2,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880974085,45.48193786,1254.2,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880974290,32.38951786,1254.2,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880974506,12.27990112,1254.2,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880975468,8.29075161,1254.2,1254.1,0.21367928]
["bitfinex","ETHUSD",1672880975680,8.29075161,1254.2,1254.1,16.06135928]
["bitfinex","ETHUSD",1672880975681,5.06075161,1254.2,1254.1,16.06135928]
["bitfinex","ETHUSD",1672880975891,5.06075161,1254.2,1254.1,16.12310313]
["bitfinex","ETHUSD",1672880976339,5.06075161,1254.2,1254.1,8.14926313]
["bitfinex","ETHUSD",1672880977294,5.06075161,1254.2,1254.1,0.17542313]
["bitfinex","ETHUSD",1672880977502,13.03396161,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880977817,5.06075161,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880983093,7.95867077,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880983439,15.93188077,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880984116,45.60185028,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880984335,46.08204702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880984700,38.10883702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880985284,46.08204702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880987304,32.20283702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880987631,40.17604702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880988291,32.20283702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880989199,40.17604702,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880992219,41.16411449,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880993030,40.56571449,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880995208,48.46111348,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880995573,50.37611348,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880997080,50.97451348,1254.2,1254.1,0.11367928]
["bitfinex","ETHUSD",1672880997294,6.91599072,1254.1,1254.0,10.27540054]
["bitfinex","ETHUSD",1672880997482,29.71111622,1254.1,1254.0,10.27540054]
["bitfinex","ETHUSD",1672880997693,56.32929942,1254.1,1254.0,10.27540054]
["bitfinex","ETHUSD",1672880997885,56.32929942,1254.1,1254.0,5.87354054]
["bitfinex","ETHUSD",1672880998311,67.60864885,1254.1,1254.0,5.87354054]
["bitfinex","ETHUSD",1672880998577,66.60029942,1254.1,1254.0,5.87354054]
["bitfinex","ETHUSD",1672880999943,6.85945946,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881000097,47.72676026,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881000305,60.04752447,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881000513,51.69152447,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881004560,33.82756447,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881004728,30.694497,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881004947,46.643457,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881005136,33.301477,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881005351,41.275957,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881006662,44.505957,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881008192,36.531477,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881008563,44.505957,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881009503,32.0628208,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881009657,9.27990112,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881010724,17.25438112,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881011073,9.27990112,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881011285,5.06075161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881011453,5.06075161,1254.0,1253.9,24.15416097]
["bitfinex","ETHUSD",1672881011667,5.06075161,1254.0,1253.9,24.22016097]
["bitfinex","ETHUSD",1672881012297,5.06075161,1254.0,1253.9,8.26994097]
["bitfinex","ETHUSD",1672881012930,5.06075161,1254.0,1253.9,0.29483097]
["bitfinex","ETHUSD",1672881013182,8.06075161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881013597,8.06075161,1254.0,1253.9,8.20394097]
["bitfinex","ETHUSD",1672881013809,8.06075161,1254.0,1253.9,8.26994097]
["bitfinex","ETHUSD",1672881015015,5.06075161,1254.0,1253.9,18.68846274]
["bitfinex","ETHUSD",1672881015265,5.06075161,1254.0,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881017837,0.06075161,1254.0,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881017979,0.06075161,1254.3,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881018191,3.0,1254.3,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881019237,22.93433951,1254.3,1253.9,18.68846274]
["bitfinex","ETHUSD",1672881019505,22.99509112,1254.3,1253.9,18.68846274]
["bitfinex","ETHUSD",1672881020097,15.02247112,1254.3,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881020640,7.04990112,1254.3,1253.9,26.66357274]
["bitfinex","ETHUSD",1672881020826,3.98914951,1254.2,1253.9,8.26980097]
["bitfinex","ETHUSD",1672881021042,3.98914951,1254.1,1253.9,0.29483097]
["bitfinex","ETHUSD",1672881021255,7.97448,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881021437,8.03523161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881021653,0.06075161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881021910,7.97448,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881022126,11.03523161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881022506,16.03523161,1254.0,1253.9,0.22883097]
["bitfinex","ETHUSD",1672881023137,20.03523161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881023391,20.03251472,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881025196,28.00699472,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881025781,12.05803472,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881025993,8.06075161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881026430,24.00971161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881026678,8.06075161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881027058,16.03523161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881031521,11.03523161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881031720,15.20479772,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881032445,20.20479772,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881037406,12.23031772,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881037617,16.03523161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881039411,24.00971161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881039653,16.03523161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881041988,8.06075161,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881042507,27.88182072,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881042894,19.90734072,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881043094,11.93286072,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881044131,27.88182072,1254.0,1253.9,0.22504619]
["bitfinex","ETHUSD",1672881046378,27.88182072,1254.0,1253.9,0.22214164]
["bitfinex","ETHUSD",1672881046606,31.87097023,1254.0,1253.9,0.22214164]
["bitfinex","ETHUSD",1672881046761,40.32564697,1254.0,1253.9,0.22214164]
["bitfinex","ETHUSD",1672881046974,41.15414697,1254.0,1253.9,0.22214164]
["bitfinex","ETHUSD",1672881047503,41.15414697,1254.0,1253.8,0.21365669]
["bitfinex","ETHUSD",1672881047504,4.0,1253.9,1253.8,0.21365669]
["bitfinex","ETHUSD",1672881047827,47.56439421,1253.9,1253.8,0.21365669]
["bitfinex","ETHUSD",1672881048133,48.10534256,1253.9,1253.8,0.21365669]
["bitfinex","ETHUSD",1672881053026,48.10534256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881056629,43.10534256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881057672,48.10534256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881060051,46.58034256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881060432,38.60523256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881062074,46.58034256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881062792,45.98184256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881063004,38.00673256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881064000,41.98184256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881064888,34.00673256,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881065098,12.27990112,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881065369,12.04990112,1253.9,1253.8,2.19765669]
["bitfinex","ETHUSD",1672881065561,17.02501112,1253.9,1253.8,2.19765669]
["bitfinex","ETHUSD",1672881066212,9.04990112,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881066609,17.02501112,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881067210,20.02501112,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881071246,8.06075161,1253.9,1253.8,2.19765669]
["bitfinex","ETHUSD",1672881073254,8.06075161,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881076401,16.03586161,1253.9,1253.8,0.16365669]
["bitfinex","ETHUSD",1672881076931,16.03586161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881079346,8.06075161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881079560,16.03586161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881080340,24.01097161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881082673,16.03586161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881085115,8.06075161,1253.9,1253.8,2.00579789]
["bitfinex","ETHUSD",1672881085287,16.03586161,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881085676,17.63944777,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881085972,21.62859728,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881087302,20.02216145,1253.9,1253.8,0.15979789]
["bitfinex","ETHUSD",1672881087487,8.05990194,1253.9,1253.8,2.00579789]
["bitfinex","ETHUSD",1672881087702,5.05990194,1253.9,1253.8,9.98154789]
["bitfinex","ETHUSD",1672881087977,5.05990194,1253.9,1253.8,10.04754789]
["bitfinex","ETHUSD",1672881088182,5.05990194,1253.9,1253.8,12.74155491]
["bitfinex","ETHUSD",1672881089079,5.05990194,1253.9,1253.8,28.69305491]
["bitfinex","ETHUSD",1672881091433,0.05990194,1253.9,1253.8,28.69305491]
["bitfinex","ETHUSD",1672881091644,3.0,1254.2,1253.8,28.69305491]
["bitfinex","ETHUSD",1672881091869,3.0,1254.2,1253.8,4.76580491]
["bitfinex","ETHUSD",1672881091870,11.97415,1254.1,1253.8,4.76580491]
["bitfinex","ETHUSD",1672881092016,8.03405194,1254.1,1253.8,4.69980491]
["bitfinex","ETHUSD",1672881092438,16.00820194,1254.1,1253.8,4.69980491]
["bitfinex","ETHUSD",1672881093226,8.03405194,1254.1,1253.8,4.69980491]
["bitfinex","ETHUSD",1672881093376,8.03405194,1254.1,1253.8,12.68749783]
["bitfinex","ETHUSD",1672881093581,8.03405194,1254.1,1253.8,12.75349783]
["bitfinex","ETHUSD",1672881094318,8.03405194,1254.1,1253.8,4.77785783]
["bitfinex","ETHUSD",1672881094696,8.03405194,1254.1,1253.8,4.71185783]
["bitfinex","ETHUSD",1672881096894,16.00789194,1254.1,1253.8,4.71185783]
["bitfinex","ETHUSD",1672881097061,8.03374194,1254.1,1253.8,12.68742783]
["bitfinex","ETHUSD",1672881097284,8.03374194,1254.1,1253.8,12.75342783]
["bitfinex","ETHUSD",1672881103088,18.01664194,1254.1,1253.8,12.75342783]
["bitfinex","ETHUSD",1672881103627,10.04280194,1254.1,1253.8,20.72917783]
["bitfinex","ETHUSD",1672881103817,10.04280194,1254.1,1253.8,28.70492783]
["bitfinex","ETHUSD",1672881105377,10.04280194,1254.1,1253.8,20.72917783]
["bitfinex","ETHUSD",1672881105695,10.04280194,1254.1,1253.8,28.70492783]
["bitfinex","ETHUSD",1672881105888,10.04280194,1254.1,1253.8,20.72917783]
["bitfinex","ETHUSD",1672881106768,10.04280194,1254.1,1253.8,28.70492783]
["bitfinex","ETHUSD",1672881107771,10.04280194,1254.1,1253.8,28.70227529]
["bitfinex","ETHUSD",1672881110234,10.04280194,1254.1,1253.8,12.75077529]
["bitfinex","ETHUSD",1672881110448,25.99048194,1254.1,1253.8,4.77520529]
["bitfinex","ETHUSD",1672881110785,18.01664194,1254.1,1253.8,12.68493529]
["bitfinex","ETHUSD",1672881111000,18.01664194,1254.1,1253.8,12.75093529]
["bitfinex","ETHUSD",1672881112467,18.01664194,1254.1,1253.8,4.77520529]
["bitfinex","ETHUSD",1672881112638,18.01664194,1254.1,1253.8,4.70920529]
["bitfinex","ETHUSD",1672881112849,18.01664194,1254.1,1253.8,12.68479529]
["bitfinex","ETHUSD",1672881113061,18.01664194,1254.1,1253.8,12.75079529]
["bitfinex","ETHUSD",1672881114143,25.99048194,1254.1,1253.8,2.08119827]
["bitfinex","ETHUSD",1672881114361,18.01664194,1254.1,1253.8,9.99091827]
["bitfinex","ETHUSD",1672881114665,18.01664194,1254.1,1253.8,10.05691827]
["bitfinex","ETHUSD",1672881114884,10.04280194,1254.1,1253.8,18.03266827]
["bitfinex","ETHUSD",1672881115053,10.04280194,1254.1,1253.8,21.99833333]
["bitfinex","ETHUSD",1672881116344,18.01670194,1254.1,1253.8,14.02258333]
["bitfinex","ETHUSD",1672881117407,10.04280194,1254.1,1253.8,29.97408333]
["bitfinex","ETHUSD",1672881117716,10.04280194,1254.1,1253.8,21.99833333]
["bitfinex","ETHUSD",1672881117878,12.20424913,1254.1,1253.8,18.03266827]
["bitfinex","ETHUSD",1672881118840,12.20424913,1254.1,1253.8,26.00841827]
["bitfinex","ETHUSD",1672881119045,10.04280194,1254.1,1253.8,26.00841827]
["bitfinex","ETHUSD",1672881121491,10.04280194,1254.1,1253.8,26.00641827]
["bitfinex","ETHUSD",1672881121655,10.04280194,1254.1,1253.8,26.00841827]
["bitfinex","ETHUSD",1672881123564,10.04280194,1254.1,1253.8,18.03266827]
["bitfinex","ETHUSD",1672881124699,10.04280194,1254.1,1253.8,26.00841827]
["bitfinex","ETHUSD",1672881124965,10.04280194,1254.1,1253.8,29.97404733]
["bitfinex","ETHUSD",1672881125762,10.04171254,1254.1,1253.8,29.97404733]
["bitfinex","ETHUSD",1672881127713,10.04171254,1254.1,1253.8,21.99829733]
["bitfinex","ETHUSD",1672881130228,10.04171254,1254.1,1253.8,20.15229733]
["bitfinex","ETHUSD",1672881130423,39.87931254,1254.1,1253.8,0.22314535]
["bitfinex","ETHUSD",1672881130612,35.87931254,1254.1,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881133033,5.0,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881133238,5.05881254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881139042,0.05881254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881139257,8.03348254,1254.0,1253.8,2.00314535]
["bitfinex","ETHUSD",1672881140120,5.0,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881140338,5.05881254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881140656,13.03392254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881141491,21.00903254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881141708,13.03392254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881145986,8.03392254,1253.9,1253.8,0.15714535]
["bitfinex","ETHUSD",1672881146259,8.03392254,1253.9,1253.8,0.15451735]
["bitfinex","ETHUSD",1672881147303,5.05881254,1253.9,1253.8,0.15451735]
["bitfinex","ETHUSD",1672881149634,5.05881254,1253.9,1253.8,2.00051735]
["bitfinex","ETHUSD",1672881149839,0.05881254,1253.9,1253.8,11.07461831]
["bitfinex","ETHUSD",1672881149998,23.40081254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881152181,23.40081254,1254.1,1253.8,19.11636831]
["bitfinex","ETHUSD",1672881154294,23.40081254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881154838,22.80241254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881159298,22.80241254,1254.1,1253.8,19.11636831]
["bitfinex","ETHUSD",1672881160684,22.80241254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881165073,22.80241254,1254.1,1253.8,19.11636831]
["bitfinex","ETHUSD",1672881166608,22.80241254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881166958,22.80241254,1254.1,1253.8,19.11636831]
["bitfinex","ETHUSD",1672881169647,22.80241254,1254.1,1253.8,27.09211831]
["bitfinex","ETHUSD",1672881170110,22.80241254,1254.1,1253.9,4.0]
["bitfinex","ETHUSD",1672881170271,22.80241254,1254.1,1254.0,7.97448]
["bitfinex","ETHUSD",1672881170484,27.80241254,1254.1,1254.0,8.04048]
["bitfinex","ETHUSD",1672881171133,15.04171254,1254.1,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881171338,5.05881254,1254.1,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881171640,5.05881254,1254.1,1254.0,27.9857427]
["bitfinex","ETHUSD",1672881171871,5.05881254,1254.1,1254.0,32.29271815]
["bitfinex","ETHUSD",1672881172369,0.05881254,1254.1,1254.0,32.29271815]
["bitfinex","ETHUSD",1672881172579,38.30641254,1254.4,1254.0,28.29271815]
["bitfinex","ETHUSD",1672881173451,46.27838254,1254.4,1254.0,28.29271815]
["bitfinex","ETHUSD",1672881175104,35.30641254,1254.4,1254.0,28.29271815]
["bitfinex","ETHUSD",1672881175329,35.30641254,1254.4,1254.0,32.28186766]
["bitfinex","ETHUSD",1672881177047,43.27836254,1254.4,1254.0,32.28186766]
["bitfinex","ETHUSD",1672881178289,32.52836254,1254.4,1254.0,32.28186766]
["bitfinex","ETHUSD",1672881178503,24.55641254,1254.4,1254.0,32.28186766]
["bitfinex","ETHUSD",1672881178841,32.52842254,1254.4,1254.0,32.28186766]
["bitfinex","ETHUSD",1672881182882,37.3793957,1254.4,1254.0,20.31823815]
["bitfinex","ETHUSD",1672881183100,29.4074657,1254.4,1254.0,23.9857427]
["bitfinex","ETHUSD",1672881184080,37.3795057,1254.4,1254.0,23.9857427]
["bitfinex","ETHUSD",1672881184260,47.2535457,1254.4,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881185094,47.2535457,1254.4,1254.0,8.0367827]
["bitfinex","ETHUSD",1672881185352,55.2255857,1254.4,1254.0,8.0367827]
["bitfinex","ETHUSD",1672881186793,47.2535457,1254.4,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881187463,47.2534357,1254.4,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881187690,47.2534357,1254.4,1254.0,8.0367827]
["bitfinex","ETHUSD",1672881188523,39.2813957,1254.4,1254.0,16.0112627]
["bitfinex","ETHUSD",1672881188740,39.2813957,1254.4,1254.0,23.9857427]
["bitfinex","ETHUSD",1672881190001,31.3094657,1254.4,1254.0,23.9857427]
["bitfinex","ETHUSD",1672881190175,39.2814057,1254.4,1254.0,23.9857427]
["bitfinex","ETHUSD",1672881191511,39.2814057,1254.4,1254.0,23.98360322]
["bitfinex","ETHUSD",1672881193525,47.26053316,1254.4,1254.0,16.00912322]
["bitfinex","ETHUSD",1672881194361,45.35853316,1254.4,1254.0,16.00912322]
["bitfinex","ETHUSD",1672881194614,37.38659316,1254.4,1254.0,16.00912322]
["bitfinex","ETHUSD",1672881194774,37.38659316,1254.4,1254.0,23.98360322]
["bitfinex","ETHUSD",1672881195230,37.38659316,1254.4,1254.0,27.64895454]
["bitfinex","ETHUSD",1672881195231,29.41465316,1254.4,1254.0,27.64895454]
["bitfinex","ETHUSD",1672881195440,24.5636,1254.4,1254.0,27.64895454]
["bitfinex","ETHUSD",1672881195630,24.5636,1254.4,1254.0,27.64695454]
["bitfinex","ETHUSD",1672881195846,23.9653,1254.4,1254.0,27.64895454]
["bitfinex","ETHUSD",1672881197243,23.9653,1254.4,1254.0,31.63810405]
["bitfinex","ETHUSD",1672881201035,11.0267,1254.4,1254.1,3.98914951]
["bitfinex","ETHUSD",1672881201201,0.066,1254.4,1254.2,31.89284]
["bitfinex","ETHUSD",1672881201417,0.03898905,1254.5,1254.2,31.95884]
["bitfinex","ETHUSD",1672881201625,0.03898905,1254.5,1254.3,4.0]
["bitfinex","ETHUSD",1672881201832,5.0,1254.4,1254.3,15.94424]
["bitfinex","ETHUSD",1672881202042,5.066,1254.4,1254.3,18.408585]
["bitfinex","ETHUSD",1672881203035,5.066,1254.4,1254.3,26.381155]
["bitfinex","ETHUSD",1672881204033,0.066,1254.4,1254.3,26.381155]
["bitfinex","ETHUSD",1672881204239,5.10498905,1254.5,1254.3,26.381155]
["bitfinex","ETHUSD",1672881209245,0.10498905,1254.5,1254.3,26.381155]
["bitfinex","ETHUSD",1672881209383,0.03898905,1254.5,1254.3,26.381155]
["bitfinex","ETHUSD",1672881209858,0.04098905,1254.5,1254.3,30.36830451]
["bitfinex","ETHUSD",1672881210074,0.04098905,1254.5,1254.3,30.37030451]
["bitfinex","ETHUSD",1672881210075,0.03898905,1254.5,1254.3,30.37030451]
["bitfinex","ETHUSD",1672881221068,0.04098905,1254.5,1254.3,30.36830451]
["bitfinex","ETHUSD",1672881221267,0.03898905,1254.5,1254.3,30.37030451]
["bitfinex","ETHUSD",1672881221484,0.03898905,1254.5,1254.4,4.0]
["bitfinex","ETHUSD",1672881221696,0.03898905,1254.5,1254.4,31.35282045]
["bitfinex","ETHUSD",1672881221956,0.03898905,1254.5,1254.4,31.41882045]
["bitfinex","ETHUSD",1672881222269,0.03898905,1254.5,1254.4,35.40796996]
["bitfinex","ETHUSD",1672881230637,0.03898905,1254.5,1254.4,35.95906996]
["bitfinex","ETHUSD",1672881231078,0.03898905,1254.5,1254.4,35.40796996]
["bitfinex","ETHUSD",1672881236061,0.03898905,1254.5,1254.4,31.40796996]
["bitfinex","ETHUSD",1672881237691,0.03898905,1254.5,1254.4,23.43603996]
["bitfinex","ETHUSD",1672881237907,0.03898905,1254.5,1254.4,19.99900951]
["bitfinex","ETHUSD",1672881238153,0.03898905,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672881239732,0.03898905,1254.5,1254.4,27.96893951]
["bitfinex","ETHUSD",1672881239733,0.04098905,1254.5,1254.4,27.96893951]
["bitfinex","ETHUSD",1672881239950,0.03898905,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672881241925,0.03898905,1254.5,1254.4,1.912]
["bitfinex","ETHUSD",1672881242140,0.03898905,1254.5,1254.4,1.846]
["bitfinex","ETHUSD",1672881242720,0.03898905,1254.5,1254.4,9.81793]
["bitfinex","ETHUSD",1672881242929,0.03898905,1254.5,1254.4,9.88393]
["bitfinex","ETHUSD",1672881243407,0.03898905,1254.5,1254.4,14.345355]
["bitfinex","ETHUSD",1672881243566,0.03898905,1254.5,1254.4,22.317285]
["bitfinex","ETHUSD",1672881244287,0.03898905,1254.5,1254.4,8.03793]
["bitfinex","ETHUSD",1672881245392,0.03898905,1254.5,1254.4,0.066]
["bitfinex","ETHUSD",1672881245602,0.03898905,1254.5,1254.3,16.01022]
["bitfinex","ETHUSD",1672881249610,0.03898905,1254.5,1254.3,8.03803]
["bitfinex","ETHUSD",1672881250765,0.03898905,1254.5,1254.3,16.0106]
["bitfinex","ETHUSD",1672881251717,0.03898905,1254.5,1254.3,26.686614]
["bitfinex","ETHUSD",1672881265340,0.03898905,1254.5,1254.3,30.67576351]
["bitfinex","ETHUSD",1672881286445,0.03898905,1254.5,1254.3,30.67572351]
["bitfinex","ETHUSD",1672881295580,0.03898905,1254.5,1254.4,7.98914951]
["bitfinex","ETHUSD",1672881295793,0.03898905,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672881296002,0.03898905,1254.5,1254.4,31.83557686]
["bitfinex","ETHUSD",1672881299232,0.03898905,1254.5,1254.4,27.84642735]
["bitfinex","ETHUSD",1672881299551,0.03898905,1254.5,1254.4,16.00986]
["bitfinex","ETHUSD",1672881299772,0.03898905,1254.5,1254.4,8.03793]
["bitfinex","ETHUSD",1672881300667,0.04098905,1254.5,1254.4,8.03593]
["bitfinex","ETHUSD",1672881300984,0.03898905,1254.5,1254.4,8.03793]
["bitfinex","ETHUSD",1672881304070,0.03898905,1254.5,1254.4,0.066]
["bitfinex","ETHUSD",1672881304283,0.03898905,1254.5,1254.3,16.01017]
["bitfinex","ETHUSD",1672881304430,0.03898905,1254.5,1254.3,19.99931951]
["bitfinex","ETHUSD",1672881304855,0.03898905,1254.5,1254.3,12.02713951]
["bitfinex","ETHUSD",1672881305394,0.03898905,1254.5,1254.3,8.03799]
["bitfinex","ETHUSD",1672881306059,0.03898905,1254.5,1254.3,16.01056]
["bitfinex","ETHUSD",1672881308618,0.03898905,1254.5,1254.3,18.714009]
["bitfinex","ETHUSD",1672881310220,0.03898905,1254.5,1254.3,26.686579]
["bitfinex","ETHUSD",1672881312846,0.03898905,1254.5,1254.3,30.67572851]
["bitfinex","ETHUSD",1672881314971,10.00028856,1254.6,1254.3,30.67572851]
["bitfinex","ETHUSD",1672881325096,10.00028856,1254.6,1254.3,0.066]
["bitfinex","ETHUSD",1672881325097,18.97530737,1254.6,1254.3,0.066]
["bitfinex","ETHUSD",1672881325311,26.94596737,1254.6,1254.2,16.56284]
["bitfinex","ETHUSD",1672881325520,26.94596737,1254.6,1254.2,26.64796255]
["bitfinex","ETHUSD",1672881325878,39.46436737,1254.6,1254.2,26.64796255]
["bitfinex","ETHUSD",1672881326192,39.46436737,1254.6,1254.2,26.66001163]
["bitfinex","ETHUSD",1672881326408,31.49370737,1254.6,1254.2,26.66001163]
["bitfinex","ETHUSD",1672881329003,39.46436737,1254.6,1254.2,18.68705163]
["bitfinex","ETHUSD",1672881329404,39.46436737,1254.6,1254.2,26.66026163]
["bitfinex","ETHUSD",1672881331331,38.46000856,1254.6,1254.2,26.66026163]
["bitfinex","ETHUSD",1672881331520,38.46000856,1254.6,1254.2,18.68705163]
["bitfinex","ETHUSD",1672881331922,30.48934856,1254.6,1254.2,22.67111212]
["bitfinex","ETHUSD",1672881332356,30.48934856,1254.6,1254.2,30.09312212]
["bitfinex","ETHUSD",1672881332572,35.87611956,1254.6,1254.2,30.09312212]
["bitfinex","ETHUSD",1672881332910,35.87611956,1254.6,1254.2,22.11991212]
["bitfinex","ETHUSD",1672881333126,35.87611956,1254.6,1254.2,30.09312212]
["bitfinex","ETHUSD",1672881334016,27.90545956,1254.6,1254.2,30.09312212]
["bitfinex","ETHUSD",1672881334476,22.51868856,1254.6,1254.2,30.09312212]
["bitfinex","ETHUSD",1672881339315,26.51868856,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881339739,22.51868856,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881343637,26.51868856,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881343847,31.50839356,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881344313,27.50839356,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881350659,43.44987356,1254.6,1254.2,22.11690952]
["bitfinex","ETHUSD",1672881351026,35.47913356,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881353159,35.47913356,1254.6,1254.2,22.11690952]
["bitfinex","ETHUSD",1672881353160,22.51868856,1254.6,1254.2,22.11690952]
["bitfinex","ETHUSD",1672881353372,22.51868856,1254.6,1254.2,30.09011952]
["bitfinex","ETHUSD",1672881355425,22.51868856,1254.6,1254.2,34.07926903]
["bitfinex","ETHUSD",1672881357255,22.51868856,1254.6,1254.2,34.07726903]
["bitfinex","ETHUSD",1672881357465,22.51868856,1254.6,1254.2,34.07926903]
["bitfinex","ETHUSD",1672881360566,22.51868856,1254.6,1254.2,34.07600492]
["bitfinex","ETHUSD",1672881367554,25.51433956,1254.6,1254.2,26.10279492]
["bitfinex","ETHUSD",1672881367934,25.51433956,1254.6,1254.2,27.98003188]
["bitfinex","ETHUSD",1672881367935,38.38445147,1254.6,1254.2,27.98003188]
["bitfinex","ETHUSD",1672881368238,38.38445147,1254.6,1254.2,20.00682188]
["bitfinex","ETHUSD",1672881368876,38.38445147,1254.6,1254.2,27.98003188]
["bitfinex","ETHUSD",1672881369708,25.51433956,1254.6,1254.2,27.98003188]
["bitfinex","ETHUSD",1672881369880,25.51433956,1254.6,1254.2,35.27287711]
["bitfinex","ETHUSD",1672881372195,22.51868856,1254.6,1254.2,35.27287711]
["bitfinex","ETHUSD",1672881374434,22.51868856,1254.6,1254.3,3.98914951]
["bitfinex","ETHUSD",1672881374645,22.51868856,1254.6,1254.5,4.0]
["bitfinex","ETHUSD",1672881374819,10.00028856,1254.6,1254.4,23.98179]
["bitfinex","ETHUSD",1672881375030,10.00028856,1254.6,1254.4,29.26384995]
["bitfinex","ETHUSD",1672881375907,0.06028856,1254.6,1254.4,33.25299946]
["bitfinex","ETHUSD",1672881376119,12.48228807,1254.7,1254.4,33.25299946]
["bitfinex","ETHUSD",1672881378058,12.48228807,1254.7,1254.4,33.26504662]
["bitfinex","ETHUSD",1672881383378,0.10358807,1254.7,1254.4,33.26504662]
["bitfinex","ETHUSD",1672881383590,0.04329951,1254.7,1254.4,33.26504662]
["bitfinex","ETHUSD",1672881385069,0.04329951,1254.7,1254.4,33.26291687]
["bitfinex","ETHUSD",1672881387323,0.04329951,1254.7,1254.5,7.98914951]
["bitfinex","ETHUSD",1672881387576,0.04329951,1254.7,1254.6,7.97066]
["bitfinex","ETHUSD",1672881387801,0.04329951,1254.7,1254.6,8.03666]
["bitfinex","ETHUSD",1672881391839,0.04329951,1254.7,1254.6,23.97798]
["bitfinex","ETHUSD",1672881393536,0.04329951,1254.7,1254.6,16.00732]
["bitfinex","ETHUSD",1672881396619,0.04329951,1254.7,1254.6,0.066]
["bitfinex","ETHUSD",1672881396843,0.04329951,1254.7,1254.5,20.00903571]
["bitfinex","ETHUSD",1672881397036,0.04329951,1254.7,1254.5,27.97999571]
["bitfinex","ETHUSD",1672881398117,0.04329951,1254.7,1254.5,31.03629528]
["bitfinex","ETHUSD",1672881398996,0.04329951,1254.7,1254.5,23.06533528]
["bitfinex","ETHUSD",1672881399206,0.04329951,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881402398,0.04529951,1254.7,1254.5,27.97833571]
["bitfinex","ETHUSD",1672881402627,0.04329951,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881403861,5.04329951,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881404075,5.10358807,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881406354,0.10358807,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881406564,0.04329951,1254.7,1254.5,27.98033571]
["bitfinex","ETHUSD",1672881407568,5.04329951,1254.7,1254.5,27.97826716]
["bitfinex","ETHUSD",1672881407790,5.10358807,1254.7,1254.5,27.97826716]
["bitfinex","ETHUSD",1672881408267,5.10358807,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881412657,5.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881414909,0.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881415123,0.04031762,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881416017,5.04031762,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881416225,5.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881422117,0.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881422313,0.04031762,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881424112,5.04031762,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881424329,5.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881427192,5.10060618,1254.7,1254.5,31.82953588]
["bitfinex","ETHUSD",1672881427406,5.10060618,1254.7,1254.5,31.83153588]
["bitfinex","ETHUSD",1672881429026,5.10060618,1254.7,1254.5,23.86023588]
["bitfinex","ETHUSD",1672881429239,5.10060618,1254.7,1254.5,20.00696716]
["bitfinex","ETHUSD",1672881430015,0.10060618,1254.7,1254.5,20.00696716]
["bitfinex","ETHUSD",1672881430209,0.04031762,1254.7,1254.5,20.00696716]
["bitfinex","ETHUSD",1672881430401,5.04031762,1254.7,1254.5,20.00696716]
["bitfinex","ETHUSD",1672881430610,5.10060618,1254.7,1254.5,20.00696716]
["bitfinex","ETHUSD",1672881430838,5.10060618,1254.7,1254.5,23.86024588]
["bitfinex","ETHUSD",1672881431519,5.10060618,1254.7,1254.5,31.83154588]
["bitfinex","ETHUSD",1672881434719,5.10060618,1254.7,1254.5,31.82793693]
["bitfinex","ETHUSD",1672881435940,0.10060618,1254.7,1254.5,31.82793693]
["bitfinex","ETHUSD",1672881436089,0.04031762,1254.7,1254.5,31.82793693]
["bitfinex","ETHUSD",1672881437089,5.04031762,1254.7,1254.5,31.82793693]
["bitfinex","ETHUSD",1672881437281,5.10060618,1254.7,1254.5,31.82793693]
["bitfinex","ETHUSD",1672881438880,5.10060618,1254.7,1254.5,23.85663693]
["bitfinex","ETHUSD",1672881439120,5.10060618,1254.7,1254.5,20.00335821]
["bitfinex","ETHUSD",1672881441618,5.10060618,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881442135,5.10060618,1254.7,1254.5,20.00335821]
["bitfinex","ETHUSD",1672881442498,5.10060618,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881442711,5.10060618,1254.7,1254.5,20.00335821]
["bitfinex","ETHUSD",1672881443040,0.10060618,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881443251,0.04031762,1254.7,1254.5,20.00335821]
["bitfinex","ETHUSD",1672881443691,0.04031762,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881444093,5.04031762,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881444316,5.10060618,1254.7,1254.5,27.97465821]
["bitfinex","ETHUSD",1672881446285,5.10060618,1254.7,1254.5,31.82755603]
["bitfinex","ETHUSD",1672881446699,0.10060618,1254.7,1254.5,31.82755603]
["bitfinex","ETHUSD",1672881446915,0.04031762,1254.7,1254.5,31.82755603]
["bitfinex","ETHUSD",1672881447394,0.04031762,1254.7,1254.5,23.86193353]
["bitfinex","ETHUSD",1672881449376,0.04031762,1254.7,1254.5,15.89097353]
["bitfinex","ETHUSD",1672881449587,0.04031762,1254.7,1254.5,20.00937571]
["bitfinex","ETHUSD",1672881450594,0.04031762,1254.7,1254.5,12.03807571]
["bitfinex","ETHUSD",1672881451646,5.04031762,1254.7,1254.5,12.03807571]
["bitfinex","ETHUSD",1672881451914,5.10060618,1254.7,1254.5,12.03807571]
["bitfinex","ETHUSD",1672881456331,5.10060618,1254.7,1254.5,12.03607571]
["bitfinex","ETHUSD",1672881456489,5.10060618,1254.7,1254.5,12.03807571]
["bitfinex","ETHUSD",1672881457065,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881457493,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881457634,0.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881457991,0.04031762,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881458768,5.04031762,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881458900,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881460687,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881461143,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881461338,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881464715,0.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881464899,0.04031762,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881465631,5.04031762,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881465837,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881467856,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881468065,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881471352,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881471857,0.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881472111,0.04031762,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881472317,0.04031762,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881472723,5.04031762,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881472905,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881473387,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881473967,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881475379,5.10060618,1254.7,1254.5,12.03440484]
["bitfinex","ETHUSD",1672881475820,5.10060618,1254.7,1254.5,20.00570484]
["bitfinex","ETHUSD",1672881476658,10.33992397,1254.7,1254.5,0.066]
["bitfinex","ETHUSD",1672881476972,39.14958588,1254.7,1254.3,8.03832]
["bitfinex","ETHUSD",1672881477190,31.17940588,1254.7,1254.3,16.01089]
["bitfinex","ETHUSD",1672881477892,4.0,1254.6,1254.3,16.00968508]
["bitfinex","ETHUSD",1672881478088,3.51794059,1254.6,1254.3,16.00968508]
["bitfinex","ETHUSD",1672881478548,13.66354059,1254.6,1254.3,16.00968508]
["bitfinex","ETHUSD",1672881478771,13.72382915,1254.6,1254.3,16.00968508]
["bitfinex","ETHUSD",1672881478980,13.72382915,1254.6,1254.3,23.98225508]
["bitfinex","ETHUSD",1672881482761,10.20588856,1254.6,1254.4,4.00119667]
["bitfinex","ETHUSD",1672881482952,10.20588856,1254.6,1254.5,23.9139]
["bitfinex","ETHUSD",1672881483137,15.20588856,1254.6,1254.5,23.97869508]
["bitfinex","ETHUSD",1672881484122,15.20588856,1254.6,1254.5,0.06479508]
["bitfinex","ETHUSD",1672881484335,15.20588856,1254.6,1254.4,19.94443667]
["bitfinex","ETHUSD",1672881484336,10.20588856,1254.6,1254.4,27.98085175]
["bitfinex","ETHUSD",1672881486324,10.20588856,1254.6,1254.4,4.06599175]
["bitfinex","ETHUSD",1672881486530,10.20588856,1254.6,1254.4,4.00119667]
["bitfinex","ETHUSD",1672881486739,10.20588856,1254.6,1254.4,19.94495667]
["bitfinex","ETHUSD",1672881486997,10.20588856,1254.6,1254.4,20.00975175]
["bitfinex","ETHUSD",1672881489374,10.20588856,1254.6,1254.4,12.03782175]
["bitfinex","ETHUSD",1672881489790,10.20588856,1254.6,1254.4,20.00975175]
["bitfinex","ETHUSD",1672881491307,10.20588856,1254.6,1254.4,4.06599175]
["bitfinex","ETHUSD",1672881491524,10.20588856,1254.6,1254.4,4.00119667]
["bitfinex","ETHUSD",1672881492165,10.20588856,1254.6,1254.4,11.97307667]
["bitfinex","ETHUSD",1672881492337,10.20588856,1254.6,1254.4,12.03787175]
["bitfinex","ETHUSD",1672881496443,10.20588856,1254.6,1254.4,12.03587175]
["bitfinex","ETHUSD",1672881496691,10.20588856,1254.6,1254.4,12.03787175]
["bitfinex","ETHUSD",1672881497764,10.20588856,1254.6,1254.4,8.04872224]
["bitfinex","ETHUSD",1672881497927,12.57726837,1254.6,1254.4,8.04872224]
["bitfinex","ETHUSD",1672881498143,12.57726837,1254.6,1254.4,16.02065224]
["bitfinex","ETHUSD",1672881500325,12.57726837,1254.6,1254.4,0.06479508]
["bitfinex","ETHUSD",1672881500533,20.54799837,1254.6,1254.3,0.06479508]
["bitfinex","ETHUSD",1672881500800,12.57726837,1254.6,1254.3,7.97252]
["bitfinex","ETHUSD",1672881501004,12.57726837,1254.6,1254.3,8.03731508]
["bitfinex","ETHUSD",1672881501411,12.57726837,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881503003,12.57726837,1254.6,1254.3,23.98035921]
["bitfinex","ETHUSD",1672881503790,12.57726837,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881504690,5.0,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881504858,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881507281,5.05661825,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881508452,5.05661825,1254.5,1254.3,20.09296204]
["bitfinex","ETHUSD",1672881510689,0.06028856,1254.5,1254.3,20.09296204]
["bitfinex","ETHUSD",1672881510862,22.24558856,1254.6,1254.3,20.09296204]
["bitfinex","ETHUSD",1672881513086,22.24558856,1254.6,1254.3,28.06553204]
["bitfinex","ETHUSD",1672881514564,22.24558856,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881514770,5.0,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881515032,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881515404,5.06028856,1254.5,1254.3,23.98035921]
["bitfinex","ETHUSD",1672881515651,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881519009,5.06028856,1254.5,1254.3,20.09294004]
["bitfinex","ETHUSD",1672881520410,5.06028856,1254.5,1254.3,20.09094004]
["bitfinex","ETHUSD",1672881520614,5.06028856,1254.5,1254.3,20.09294004]
["bitfinex","ETHUSD",1672881520827,0.06028856,1254.5,1254.3,20.09294004]
["bitfinex","ETHUSD",1672881521021,22.24558856,1254.6,1254.3,20.09294004]
["bitfinex","ETHUSD",1672881521239,26.30574837,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881521932,5.0,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881522144,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881522678,5.06028856,1254.5,1254.3,8.03521921]
["bitfinex","ETHUSD",1672881522889,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528179,0.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528367,22.1853,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528368,22.24558856,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528586,27.10278137,1254.6,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528791,5.0,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881528985,5.06028856,1254.5,1254.3,16.00778921]
["bitfinex","ETHUSD",1672881529201,5.06028856,1254.5,1254.3,16.00535922]
["bitfinex","ETHUSD",1672881529596,5.06028856,1254.5,1254.3,8.03278922]
["bitfinex","ETHUSD",1672881529809,5.06028856,1254.5,1254.3,16.00535922]
["bitfinex","ETHUSD",1672881531548,5.06028856,1254.5,1254.3,8.03278922]
["bitfinex","ETHUSD",1672881531713,5.062,1254.5,1254.3,8.03199414]
["bitfinex","ETHUSD",1672881532073,5.066,1254.5,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881533187,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881533594,5.066,1254.5,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881534440,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881534653,5.066,1254.5,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881534908,0.066,1254.5,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881535074,27.10849281,1254.6,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881535800,5.0,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881536155,5.066,1254.5,1254.3,8.03399414]
["bitfinex","ETHUSD",1672881537695,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881538445,5.066,1254.5,1254.3,23.97913414]
["bitfinex","ETHUSD",1672881538656,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881539094,5.066,1254.5,1254.3,23.97913414]
["bitfinex","ETHUSD",1672881540216,5.066,1254.5,1254.3,28.57551446]
["bitfinex","ETHUSD",1672881546516,0.066,1254.5,1254.3,28.57551446]
["bitfinex","ETHUSD",1672881546727,22.2513,1254.6,1254.3,28.57551446]
["bitfinex","ETHUSD",1672881546975,5.0,1254.5,1254.3,23.97913414]
["bitfinex","ETHUSD",1672881547189,5.066,1254.5,1254.3,23.97913414]
["bitfinex","ETHUSD",1672881549676,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881550389,5.066,1254.5,1254.3,23.97913414]
["bitfinex","ETHUSD",1672881550968,5.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881552822,0.066,1254.5,1254.3,16.00656414]
["bitfinex","ETHUSD",1672881553072,22.2513,1254.6,1254.3,20.59913575]
["bitfinex","ETHUSD",1672881553264,22.2513,1254.6,1254.3,16.00274043]
["bitfinex","ETHUSD",1672881554770,22.2513,1254.6,1254.3,23.97531043]
["bitfinex","ETHUSD",1672881555092,22.2513,1254.6,1254.3,16.00274043]
["bitfinex","ETHUSD",1672881555281,22.2513,1254.6,1254.3,23.97531043]
["bitfinex","ETHUSD",1672881555825,22.2513,1254.6,1254.3,27.96445994]
["bitfinex","ETHUSD",1672881555996,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881556348,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881562313,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881562516,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881563190,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881563704,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881564102,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881568369,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881569632,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881571305,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881571938,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881573121,22.2513,1254.6,1254.3,24.98680284]
["bitfinex","ETHUSD",1672881575166,22.2513,1254.6,1254.3,32.95937284]
["bitfinex","ETHUSD",1672881576579,22.2513,1254.6,1254.3,32.95723111]
["bitfinex","ETHUSD",1672881595296,22.2513,1254.6,1254.4,19.93229951]
["bitfinex","ETHUSD",1672881595468,22.2513,1254.6,1254.4,19.99829951]
["bitfinex","ETHUSD",1672881599139,22.2513,1254.6,1254.4,19.99453367]
["bitfinex","ETHUSD",1672881603741,22.2513,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672881603742,0.066,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672881603885,0.066,1254.6,1254.5,27.90304951]
["bitfinex","ETHUSD",1672881603886,5.0,1254.6,1254.5,27.90304951]
["bitfinex","ETHUSD",1672881604094,5.0,1254.6,1254.5,27.96904951]
["bitfinex","ETHUSD",1672881604095,5.066,1254.6,1254.5,27.96904951]
["bitfinex","ETHUSD",1672881604354,5.066,1254.6,1254.5,33.29260921]
["bitfinex","ETHUSD",1672881604726,0.066,1254.6,1254.5,33.29260921]
["bitfinex","ETHUSD",1672881604942,0.04031762,1254.7,1254.5,33.29260921]
["bitfinex","ETHUSD",1672881605569,0.04031762,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672881606005,0.04031762,1254.7,1254.6,27.90112951]
["bitfinex","ETHUSD",1672881606273,0.04031762,1254.7,1254.6,30.98497085]
["bitfinex","ETHUSD",1672881609764,0.04031762,1254.7,1254.6,53.34097085]
["bitfinex","ETHUSD",1672881609979,0.04031762,1254.7,1254.6,53.82116759]
["bitfinex","ETHUSD",1672881614969,0.04031762,1254.7,1254.6,61.82116759]
["bitfinex","ETHUSD",1672881615767,7.62e-06,1254.7,1254.6,61.82116759]
["bitfinex","ETHUSD",1672881616279,0.04554979,1254.8,1254.7,33.94484183]
["bitfinex","ETHUSD",1672881616494,0.04554979,1254.8,1254.7,46.73590424]
["bitfinex","ETHUSD",1672881616681,9.79e-06,1254.8,1254.7,46.73590424]
["bitfinex","ETHUSD",1672881617063,9.79e-06,1254.8,1254.7,51.50250424]
["bitfinex","ETHUSD",1672881620184,9.79e-06,1254.8,1254.7,86.50250424]
["bitfinex","ETHUSD",1672881633187,9.79e-06,1254.8,1254.7,86.98270098]
["bitfinex","ETHUSD",1672881635709,9.79e-06,1254.8,1254.7,86.98060098]
["bitfinex","ETHUSD",1672881640727,9.79e-06,1254.8,1254.7,93.44068886]
["bitfinex","ETHUSD",1672881641091,0.06363254,1255.0,1254.9,8.356]
["bitfinex","ETHUSD",1672881641301,0.06363254,1255.0,1254.9,59.52198853]
["bitfinex","ETHUSD",1672881641760,0.06363254,1255.0,1254.9,67.52198853]
["bitfinex","ETHUSD",1672881647357,0.06363254,1255.0,1254.9,59.55322853]
["bitfinex","ETHUSD",1672881647777,0.06363254,1255.0,1254.9,42.37990951]
["bitfinex","ETHUSD",1672881648128,0.06363254,1255.0,1254.9,26.05514951]
["bitfinex","ETHUSD",1672881648811,0.06363254,1255.0,1254.9,34.02390951]
["bitfinex","ETHUSD",1672881649282,0.06363254,1255.0,1254.9,26.05514951]
["bitfinex","ETHUSD",1672881651911,3.65263254,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881652100,20.75590987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881652365,28.79002987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881652957,12.85378987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881655808,14.76278987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881656055,30.69902987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881656457,22.73090987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881657179,6.79466987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881660253,5.11866987,1255.0,1254.9,14.066]
["bitfinex","ETHUSD",1672881661510,2.03863254,1255.0,1254.9,18.05514951]
["bitfinex","ETHUSD",1672881661726,2.03863254,1255.0,1254.9,41.96142951]
["bitfinex","ETHUSD",1672881661727,1.97263254,1255.0,1254.9,41.96142951]
["bitfinex","ETHUSD",1672881663755,1.97263254,1255.0,1254.9,33.99266951]
["bitfinex","ETHUSD",1672881664566,1.97263254,1255.0,1254.9,33.99027933]
["bitfinex","ETHUSD",1672881665236,1.97263254,1255.0,1254.9,19.99027933]
["bitfinex","ETHUSD",1672881666435,1.97263254,1255.0,1254.9,27.95903933]
["bitfinex","ETHUSD",1672881667424,1.97263254,1255.0,1254.9,19.99027933]
["bitfinex","ETHUSD",1672881669096,1.97263254,1255.0,1254.9,27.95903933]
["bitfinex","ETHUSD",1672881670236,0.06363254,1255.0,1254.9,31.55202628]
["bitfinex","ETHUSD",1672881674581,0.06363254,1255.0,1254.9,53.55202628]
["bitfinex","ETHUSD",1672881679995,0.06363254,1255.0,1254.9,45.58326628]
["bitfinex","ETHUSD",1672881680208,0.06363254,1255.0,1254.9,53.55202628]
["bitfinex","ETHUSD",1672881688832,0.06363254,1255.0,1254.9,53.54982212]
["bitfinex","ETHUSD",1672881693452,0.06363254,1255.0,1254.9,49.95683517]
["bitfinex","ETHUSD",1672881694918,0.06563254,1255.0,1254.9,49.95483517]
["bitfinex","ETHUSD",1672881695098,0.06363254,1255.0,1254.9,49.95683517]
["bitfinex","ETHUSD",1672881699549,0.06363254,1255.0,1254.9,41.98807517]
["bitfinex","ETHUSD",1672881700537,0.06363254,1255.0,1254.9,34.01931517]
["bitfinex","ETHUSD",1672881700959,0.06563254,1255.0,1254.9,34.01731517]
["bitfinex","ETHUSD",1672881701228,0.06363254,1255.0,1254.9,34.01931517]
["bitfinex","ETHUSD",1672881701601,0.06363254,1255.0,1254.9,26.05055517]
["bitfinex","ETHUSD",1672881702055,0.06363254,1255.0,1254.9,34.01931517]
["bitfinex","ETHUSD",1672881702244,0.06363254,1255.0,1254.9,26.01931517]
["bitfinex","ETHUSD",1672881703110,0.06363254,1255.0,1254.9,18.05055517]
["bitfinex","ETHUSD",1672881709620,0.06363254,1255.0,1254.9,26.01931517]
["bitfinex","ETHUSD",1672881710098,0.06363254,1255.0,1254.9,33.98807517]
["bitfinex","ETHUSD",1672881710586,0.06363254,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881712896,0.06363254,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881713467,0.06162196,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881713640,0.06162196,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881715165,0.06162196,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881715843,0.06162196,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881720382,0.06162196,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881725125,0.06162196,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881725510,0.06162196,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881730178,0.06162196,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881730389,0.06162196,1255.0,1254.9,26.01566045]
["bitfinex","ETHUSD",1672881730699,0.06162196,1255.0,1254.9,33.98442045]
["bitfinex","ETHUSD",1672881734014,0.06162196,1255.0,1254.9,33.99222117]
["bitfinex","ETHUSD",1672881734751,0.06162196,1255.0,1254.9,41.96098117]
["bitfinex","ETHUSD",1672881735223,0.06162196,1255.0,1254.9,33.99222117]
["bitfinex","ETHUSD",1672881753114,0.06162196,1255.0,1254.9,33.99222117]
["bitfinex","ETHUSD",1672881755449,0.06162196,1255.0,1254.9,33.99114037]
["bitfinex","ETHUSD",1672881758856,0.06162196,1255.0,1254.9,38.18833674]
["bitfinex","ETHUSD",1672881759059,0.06162196,1255.0,1254.9,57.15709674]
["bitfinex","ETHUSD",1672881759274,0.06162196,1255.0,1254.9,57.62069674]
["bitfinex","ETHUSD",1672881760173,1.96e-06,1255.0,1254.9,57.62069674]
["bitfinex","ETHUSD",1672881761525,1.96e-06,1255.0,1254.9,65.97669674]
["bitfinex","ETHUSD",1672881762328,1.96e-06,1255.0,1254.9,57.62069674]
["bitfinex","ETHUSD",1672881769830,1.96e-06,1255.0,1254.9,92.62069674]
["bitfinex","ETHUSD",1672881779716,1.96e-06,1255.0,1254.9,57.15709674]
["bitfinex","ETHUSD",1672881783930,1.96e-06,1255.0,1254.9,57.15326894]
["bitfinex","ETHUSD",1672881784796,1.96e-06,1255.0,1254.9,54.15326894]
["bitfinex","ETHUSD",1672881786007,1.96e-06,1255.0,1254.9,33.98731257]
["bitfinex","ETHUSD",1672881786147,1.96e-06,1255.0,1254.9,41.95607257]
["bitfinex","ETHUSD",1672881788938,0.0499708,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881789097,0.0499708,1255.1,1255.0,11.96079833]
["bitfinex","ETHUSD",1672881789322,0.0499708,1255.1,1255.0,12.02144139]
["bitfinex","ETHUSD",1672881790972,0.0499708,1255.1,1255.0,19.98956139]
["bitfinex","ETHUSD",1672881793465,0.0499708,1255.1,1255.0,12.02144139]
["bitfinex","ETHUSD",1672881793660,1.9609708,1255.1,1255.0,4.05332139]
["bitfinex","ETHUSD",1672881793871,4.54579113,1255.1,1255.0,3.99267833]
["bitfinex","ETHUSD",1672881795872,2.63479113,1255.1,1255.0,3.99267833]
["bitfinex","ETHUSD",1672881796454,2.63479113,1255.1,1255.0,11.96079833]
["bitfinex","ETHUSD",1672881796666,2.63479113,1255.1,1255.0,12.02144139]
["bitfinex","ETHUSD",1672881800995,2.63479113,1255.1,1255.0,4.05332139]
["bitfinex","ETHUSD",1672881801200,2.63479113,1255.1,1255.0,3.99267833]
["bitfinex","ETHUSD",1672881802504,0.0499708,1255.1,1255.0,3.99267833]
["bitfinex","ETHUSD",1672881803394,1.7259708,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881803649,11.5974608,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881803819,11.6634608,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881806498,15.6634608,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881806814,21.20534113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881807419,37.14032113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881808589,29.17283113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881809148,21.20534113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881811873,39.03432113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881812673,44.03432113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881813332,44.63222113,1255.1,1255.0,0.00352882]
["bitfinex","ETHUSD",1672881813527,44.63222113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881813732,36.66473113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881814408,28.69724113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881814982,14.82575113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881815516,14.22785113,1255.1,1255.0,7.96958301]
["bitfinex","ETHUSD",1672881815765,14.22785113,1255.1,1255.0,8.03022607]
["bitfinex","ETHUSD",1672881817983,14.22785113,1255.1,1255.0,0.06210607]
["bitfinex","ETHUSD",1672881818206,14.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881818373,18.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881818806,14.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881819445,18.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881822133,14.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881823961,9.22785113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881824168,7.6859708,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881825077,8.6859708,1255.1,1255.0,7.96958301]
["bitfinex","ETHUSD",1672881825332,8.6859708,1255.1,1255.0,0.06210607]
["bitfinex","ETHUSD",1672881825532,12.6859708,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881825724,6.7919708,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881825964,5.1159708,1255.1,1255.0,7.96958301]
["bitfinex","ETHUSD",1672881826196,5.1159708,1255.1,1255.0,8.03022607]
["bitfinex","ETHUSD",1672881826528,5.1159708,1255.1,1255.0,0.06210607]
["bitfinex","ETHUSD",1672881826761,12.00969113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881828255,8.00969113,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881830157,5.1159708,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881831648,5.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881833535,9.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881834736,4.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881834885,4.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881835251,9.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881835464,9.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881835637,14.35123108,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881836058,13.75333108,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881840050,9.75333108,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881840263,5.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881841089,0.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881841313,0.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881842096,5.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881842249,5.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881845837,9.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881846088,5.11344421,1255.1,1255.0,7.96958301]
["bitfinex","ETHUSD",1672881846277,5.11344421,1255.1,1255.0,8.03022607]
["bitfinex","ETHUSD",1672881846485,5.11344421,1255.1,1255.0,0.06210607]
["bitfinex","ETHUSD",1672881846711,9.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881847786,5.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881848012,0.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881848156,0.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881849093,5.04744421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881849299,5.11344421,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881852577,26.08502408,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881853928,18.11753408,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881855338,30.08502408,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881855753,30.02102408,1255.1,1255.0,0.00146301]
["bitfinex","ETHUSD",1672881855964,0.00192831,1255.0,1254.8,4.0]
["bitfinex","ETHUSD",1672881856129,0.00192831,1255.0,1254.8,7.98914951]
["bitfinex","ETHUSD",1672881856343,0.00192831,1255.0,1254.8,8.05514951]
["bitfinex","ETHUSD",1672881857403,0.00192831,1255.0,1254.8,4.066]
["bitfinex","ETHUSD",1672881857630,22.83727831,1255.0,1254.7,34.9732]
["bitfinex","ETHUSD",1672881857977,6.96692831,1255.0,1254.7,64.28496951]
["bitfinex","ETHUSD",1672881858361,17.66952831,1255.0,1254.7,64.28496951]
["bitfinex","ETHUSD",1672881859026,17.66952831,1255.0,1254.7,72.25499951]
["bitfinex","ETHUSD",1672881859238,17.66952831,1255.0,1254.7,80.22916322]
["bitfinex","ETHUSD",1672881860506,15.77052831,1255.0,1254.7,80.22916322]
["bitfinex","ETHUSD",1672881860720,10.77052831,1255.0,1254.7,80.22916322]
["bitfinex","ETHUSD",1672881862911,10.77052831,1255.0,1254.7,80.22716322]
["bitfinex","ETHUSD",1672881863234,10.77052831,1255.0,1254.7,80.22916322]
["bitfinex","ETHUSD",1672881875751,10.77052831,1255.0,1254.7,115.22916322]
["bitfinex","ETHUSD",1672881877088,10.77052831,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672881877324,10.77052831,1255.0,1254.9,23.90628]
["bitfinex","ETHUSD",1672881877529,10.77052831,1255.0,1254.9,23.97228]
["bitfinex","ETHUSD",1672881879923,10.77052831,1255.0,1254.9,23.96954612]
["bitfinex","ETHUSD",1672881883974,10.77052831,1255.0,1254.9,16.00078612]
["bitfinex","ETHUSD",1672881885130,10.77052831,1255.0,1254.9,8.03202612]
["bitfinex","ETHUSD",1672881887167,10.77052831,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1672881887379,10.77052831,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672881887546,10.77052831,1255.0,1254.9,7.96876]
["bitfinex","ETHUSD",1672881887761,10.77052831,1255.0,1254.9,8.03476]
["bitfinex","ETHUSD",1672881888831,10.77052831,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1672881889040,10.77052831,1255.0,1254.8,27.96244951]
["bitfinex","ETHUSD",1672881889373,10.77052831,1255.0,1254.8,19.99332951]
["bitfinex","ETHUSD",1672881892418,10.77052831,1255.0,1254.8,35.93688322]
["bitfinex","ETHUSD",1672881894256,10.77052831,1255.0,1254.8,27.96749322]
["bitfinex","ETHUSD",1672881894511,10.77052831,1255.0,1254.8,4.05514951]
["bitfinex","ETHUSD",1672881894700,10.77052831,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672881895361,10.77052831,1255.0,1254.8,11.95851951]
["bitfinex","ETHUSD",1672881895696,10.77052831,1255.0,1254.8,4.05514951]
["bitfinex","ETHUSD",1672881895826,10.77052831,1255.0,1254.8,3.98914951]
["bitfinex","ETHUSD",1672881897975,10.77052831,1255.0,1254.8,11.95849951]
["bitfinex","ETHUSD",1672881898163,10.77052831,1255.0,1254.8,12.02449951]
["bitfinex","ETHUSD",1672881899407,10.77052831,1255.0,1254.8,19.99388951]
["bitfinex","ETHUSD",1672881900709,10.77052831,1255.0,1254.8,27.96327951]
["bitfinex","ETHUSD",1672881901809,10.77052831,1255.0,1254.8,27.9602496]
["bitfinex","ETHUSD",1672881902198,11.85232556,1255.0,1254.8,27.9602496]
["bitfinex","ETHUSD",1672881902425,11.85232556,1255.0,1254.8,12.0214696]
["bitfinex","ETHUSD",1672881902917,10.7682011,1255.0,1254.8,12.0214696]
["bitfinex","ETHUSD",1672881906747,10.7682011,1255.0,1254.8,27.9602496]
["bitfinex","ETHUSD",1672881908066,0.066,1255.0,1254.9,11.95790951]
["bitfinex","ETHUSD",1672881908324,0.04744421,1255.1,1254.9,12.02390951]
["bitfinex","ETHUSD",1672881909743,0.04744421,1255.1,1254.9,4.05514951]
["bitfinex","ETHUSD",1672881909954,0.04744421,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672881916488,0.04744421,1255.1,1254.9,11.95786951]
["bitfinex","ETHUSD",1672881916696,0.04744421,1255.1,1254.9,29.16377646]
["bitfinex","ETHUSD",1672881919012,0.04744421,1255.1,1255.0,27.89350951]
["bitfinex","ETHUSD",1672881919265,0.04744421,1255.1,1255.0,27.95950951]
["bitfinex","ETHUSD",1672881925571,0.04744421,1255.1,1255.0,27.95639601]
["bitfinex","ETHUSD",1672881930190,0.04744421,1255.1,1255.0,19.98827601]
["bitfinex","ETHUSD",1672881930532,0.04744421,1255.1,1255.0,12.02015601]
["bitfinex","ETHUSD",1672881931331,0.04744421,1255.1,1255.0,19.98827601]
["bitfinex","ETHUSD",1672881931519,0.04744421,1255.1,1255.0,12.02015601]
["bitfinex","ETHUSD",1672881931725,0.04744421,1255.1,1255.0,27.95639601]
["bitfinex","ETHUSD",1672881932042,0.04744421,1255.1,1255.0,31.66912131]
["bitfinex","ETHUSD",1672881937334,0.04744421,1255.1,1255.0,45.66912131]
["bitfinex","ETHUSD",1672881941745,0.04744421,1255.1,1255.0,54.05212131]
["bitfinex","ETHUSD",1672881941956,0.04944421,1255.1,1255.0,54.99291805]
["bitfinex","ETHUSD",1672881942205,0.04744421,1255.1,1255.0,54.99491805]
["bitfinex","ETHUSD",1672881942399,0.07539354,1255.2,1255.1,4.0]
["bitfinex","ETHUSD",1672881942752,0.07539354,1255.2,1255.1,37.79111132]
["bitfinex","ETHUSD",1672881942958,0.07539354,1255.2,1255.1,37.85711132]
["bitfinex","ETHUSD",1672881947966,0.07539354,1255.2,1255.1,33.85711132]
["bitfinex","ETHUSD",1672881952808,0.07539354,1255.2,1255.1,33.86915176]
["bitfinex","ETHUSD",1672881961430,0.06769619,1255.4,1255.2,10.05739353]
["bitfinex","ETHUSD",1672881961645,0.06769619,1255.4,1255.3,41.83384951]
["bitfinex","ETHUSD",1672881961896,0.06769619,1255.4,1255.3,74.24492625]
["bitfinex","ETHUSD",1672881962215,0.06769619,1255.4,1255.3,65.86192625]
["bitfinex","ETHUSD",1672881962523,0.06769619,1255.4,1255.3,74.24492625]
["bitfinex","ETHUSD",1672881964299,0.06769619,1255.4,1255.3,73.76472951]
["bitfinex","ETHUSD",1672881964457,0.06769619,1255.4,1255.3,74.96711646]
["bitfinex","ETHUSD",1672881968835,0.10580437,1255.6,1255.5,43.74891446]
["bitfinex","ETHUSD",1672881969353,0.10580437,1255.6,1255.5,27.81901446]
["bitfinex","ETHUSD",1672881969563,0.10580437,1255.6,1255.5,19.85406446]
["bitfinex","ETHUSD",1672881970453,0.10580437,1255.6,1255.5,35.78396446]
["bitfinex","ETHUSD",1672881970723,0.10580437,1255.6,1255.5,27.81901446]
["bitfinex","ETHUSD",1672881970876,0.10580437,1255.6,1255.5,35.78396446]
["bitfinex","ETHUSD",1672881971295,0.10580437,1255.6,1255.5,43.74891446]
["bitfinex","ETHUSD",1672881976552,0.10580437,1255.6,1255.5,27.81901446]
["bitfinex","ETHUSD",1672881976773,0.10580437,1255.6,1255.5,26.02009951]
["bitfinex","ETHUSD",1672881977005,0.10580437,1255.6,1255.5,33.98504951]
["bitfinex","ETHUSD",1672881979258,0.10580437,1255.6,1255.5,41.94999951]
["bitfinex","ETHUSD",1672881980035,0.10780437,1255.6,1255.5,41.94799951]
["bitfinex","ETHUSD",1672881980291,0.10580437,1255.6,1255.5,41.94999951]
["bitfinex","ETHUSD",1672881980450,0.10580437,1255.6,1255.5,49.92416322]
["bitfinex","ETHUSD",1672881988816,0.10580437,1255.6,1255.5,84.92416322]
["bitfinex","ETHUSD",1672881991540,0.10580437,1255.6,1255.5,70.92416322]
["bitfinex","ETHUSD",1672881993968,0.10580437,1255.6,1255.5,84.92416322]
["bitfinex","ETHUSD",1672881999642,0.10580437,1255.6,1255.5,49.92416322]
["bitfinex","ETHUSD",1672882008175,0.10580437,1255.6,1255.5,50.31786322]
["bitfinex","ETHUSD",1672882010608,0.10580437,1255.6,1255.5,85.31786322]
["bitfinex","ETHUSD",1672882013871,0.10580437,1255.6,1255.5,85.31454652]
["bitfinex","ETHUSD",1672882014196,0.10580437,1255.6,1255.5,85.31654652]
["bitfinex","ETHUSD",1672882016202,0.10580437,1255.6,1255.5,84.92284652]
["bitfinex","ETHUSD",1672882020658,0.10580437,1255.6,1255.5,49.92284652]
["bitfinex","ETHUSD",1672882025357,0.10580437,1255.6,1255.5,41.94868281]
["bitfinex","ETHUSD",1672882026438,0.10580437,1255.6,1255.5,26.01878281]
["bitfinex","ETHUSD",1672882029777,0.10580437,1255.6,1255.5,33.98373281]
["bitfinex","ETHUSD",1672882032186,0.10580437,1255.6,1255.5,18.05383281]
["bitfinex","ETHUSD",1672882032586,0.10580437,1255.6,1255.5,26.01878281]
["bitfinex","ETHUSD",1672882033316,11.88811437,1255.6,1255.5,0.0646833]
["bitfinex","ETHUSD",1672882033506,30.05953258,1255.6,1255.3,14.0]
["bitfinex","ETHUSD",1672882033878,1.911,1255.4,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882037108,1.911,1255.4,1255.3,4.05383281]
["bitfinex","ETHUSD",1672882037291,3.966876,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672882043115,11.932456,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672882043432,11.998456,1255.4,1255.3,3.98914951]
["bitfinex","ETHUSD",1672882043844,4.032876,1255.4,1255.3,17.98914951]
["bitfinex","ETHUSD",1672882044056,1.911,1255.4,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882055731,1.911,1255.4,1255.3,14.0646833]
["bitfinex","ETHUSD",1672882057838,1.911,1255.4,1255.3,0.0646833]
["bitfinex","ETHUSD",1672882058053,1.911,1255.4,1255.2,73.3215333]
["bitfinex","ETHUSD",1672882058200,1.911,1255.4,1255.2,47.02068281]
["bitfinex","ETHUSD",1672882059190,5.074659,1255.4,1255.2,47.02068281]
["bitfinex","ETHUSD",1672882059407,5.140659,1255.4,1255.2,47.02068281]
["bitfinex","ETHUSD",1672882059793,5.140659,1255.4,1255.2,61.02068281]
["bitfinex","ETHUSD",1672882062972,3.229659,1255.4,1255.2,61.02068281]
["bitfinex","ETHUSD",1672882063182,3.163659,1255.4,1255.2,61.02068281]
["bitfinex","ETHUSD",1672882069604,13.032279,1255.4,1255.2,4.05383281]
["bitfinex","ETHUSD",1672882069810,13.098279,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672882070044,13.098239,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672882074189,5.132659,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672882074562,13.098259,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672882074812,5.132659,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672882075237,5.132659,1255.4,1255.2,11.95592951]
["bitfinex","ETHUSD",1672882075487,5.132659,1255.4,1255.2,12.02061281]
["bitfinex","ETHUSD",1672882080441,5.132659,1255.4,1255.2,12.01858413]
["bitfinex","ETHUSD",1672882080685,5.132659,1255.4,1255.2,4.05180413]
["bitfinex","ETHUSD",1672882080908,5.132659,1255.4,1255.2,3.98712083]
["bitfinex","ETHUSD",1672882082591,0.066,1255.4,1255.2,19.92035083]
["bitfinex","ETHUSD",1672882082766,23.6716,1255.5,1255.2,27.95188413]
["bitfinex","ETHUSD",1672882086817,0.066,1255.5,1255.4,14.0]
["bitfinex","ETHUSD",1672882086975,0.10580437,1255.6,1255.4,44.88896776]
["bitfinex","ETHUSD",1672882087338,0.10580437,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672882087484,0.10580437,1255.6,1255.5,19.91904951]
["bitfinex","ETHUSD",1672882087693,0.10580437,1255.6,1255.5,19.98373281]
["bitfinex","ETHUSD",1672882090074,0.10580437,1255.6,1255.5,12.01878281]
["bitfinex","ETHUSD",1672882092231,0.10580437,1255.6,1255.5,19.98373281]
["bitfinex","ETHUSD",1672882092398,0.10580437,1255.6,1255.5,23.38210609]
["bitfinex","ETHUSD",1672882093242,0.10580437,1255.6,1255.5,19.98373281]
["bitfinex","ETHUSD",1672882096482,0.10580437,1255.6,1255.5,27.94868281]
["bitfinex","ETHUSD",1672882096743,0.10580437,1255.6,1255.5,12.01878281]
["bitfinex","ETHUSD",1672882097265,9.96611437,1255.6,1255.5,0.0646833]
["bitfinex","ETHUSD",1672882097481,3.86891599,1255.6,1255.4,14.0646833]
["bitfinex","ETHUSD",1672882097628,3.86891599,1255.6,1255.4,18.05383281]
["bitfinex","ETHUSD",1672882097629,3.80291599,1255.6,1255.4,18.05383281]
["bitfinex","ETHUSD",1672882100923,2.00180437,1255.6,1255.5,8.0]
["bitfinex","ETHUSD",1672882101135,2.00180437,1255.6,1255.5,39.34258281]
["bitfinex","ETHUSD",1672882101136,0.10580437,1255.6,1255.5,39.34258281]
["bitfinex","ETHUSD",1672882103834,0.10780437,1255.6,1255.5,39.34058281]
["bitfinex","ETHUSD",1672882104120,0.10580437,1255.6,1255.5,39.34258281]
["bitfinex","ETHUSD",1672882105993,0.10580437,1255.6,1255.5,31.37763281]
["bitfinex","ETHUSD",1672882106140,0.10580437,1255.6,1255.5,23.37763281]
["bitfinex","ETHUSD",1672882106345,0.10780437,1255.6,1255.5,23.37563281]
["bitfinex","ETHUSD",1672882106595,0.10580437,1255.6,1255.5,23.37763281]
["bitfinex","ETHUSD",1672882107352,0.10580437,1255.6,1255.5,23.41268281]
["bitfinex","ETHUSD",1672882108242,0.10580437,1255.6,1255.5,31.37763281]
["bitfinex","ETHUSD",1672882108698,0.10580437,1255.6,1255.5,28.37763281]
["bitfinex","ETHUSD",1672882108873,0.10580437,1255.6,1255.5,27.98373281]
["bitfinex","ETHUSD",1672882109294,0.10580437,1255.6,1255.5,20.01878281]
["bitfinex","ETHUSD",1672882110509,0.10580437,1255.6,1255.5,12.05383281]
["bitfinex","ETHUSD",1672882111851,0.10780437,1255.6,1255.5,12.05183281]
["bitfinex","ETHUSD",1672882112084,0.10580437,1255.6,1255.5,12.05383281]
["bitfinex","ETHUSD",1672882114603,11.87611437,1255.6,1255.5,0.0646833]
["bitfinex","ETHUSD",1672882114818,21.89853499,1255.6,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882115007,1.911,1255.5,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882118183,9.87595,1255.5,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882118335,9.94195,1255.5,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882118548,13.9561985,1255.5,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882118775,5.9912485,1255.5,1255.4,35.0646833]
["bitfinex","ETHUSD",1672882122263,5.9912485,1255.5,1255.4,0.0646833]
["bitfinex","ETHUSD",1672882122494,1.977,1255.5,1255.3,29.9967833]
["bitfinex","ETHUSD",1672882122699,1.911,1255.5,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882123275,14.33791499,1255.6,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882123645,12.42791499,1255.6,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882123873,14.33891499,1255.6,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882128589,12.34680437,1255.6,1255.3,76.95215281]
["bitfinex","ETHUSD",1672882129158,12.34680437,1255.6,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882129370,12.34680437,1255.6,1255.3,54.98593281]
["bitfinex","ETHUSD",1672882130794,12.34680437,1255.6,1255.3,68.98593281]
["bitfinex","ETHUSD",1672882132333,10.43580437,1255.6,1255.5,23.89485]
["bitfinex","ETHUSD",1672882132535,10.43580437,1255.6,1255.5,23.9595333]
["bitfinex","ETHUSD",1672882133186,0.17180437,1255.6,1255.5,27.94868281]
["bitfinex","ETHUSD",1672882133376,0.10580437,1255.6,1255.5,12.01878281]
["bitfinex","ETHUSD",1672882134329,0.10580437,1255.6,1255.5,19.98373281]
["bitfinex","ETHUSD",1672882138408,0.10312874,1255.6,1255.5,19.98373281]
["bitfinex","ETHUSD",1672882141252,0.10312874,1255.6,1255.5,12.01878281]
["bitfinex","ETHUSD",1672882142086,0.10312874,1255.6,1255.5,4.05383281]
["bitfinex","ETHUSD",1672882142296,0.10312874,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672882145344,0.10312874,1255.6,1255.5,11.95409951]
["bitfinex","ETHUSD",1672882145558,0.10312874,1255.6,1255.5,12.01878281]
["bitfinex","ETHUSD",1672882149991,0.10312874,1255.6,1255.5,4.05383281]
["bitfinex","ETHUSD",1672882150340,0.10312874,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672882162435,0.10312874,1255.6,1255.5,3.98555871]
["bitfinex","ETHUSD",1672882170618,9.76243874,1255.6,1255.4,0.0646833]
["bitfinex","ETHUSD",1672882170864,14.02417499,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672882172842,6.05986499,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672882184086,6.05986499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882190272,4.36486499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882190477,4.29886499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882190734,12.26320499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882190948,12.32920499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882191135,4.36486499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882191343,4.29886499,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882192109,0.05312874,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882194061,8.01750874,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882194272,8.08350874,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882194518,16.04788874,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882194707,24.01226874,1255.6,1255.4,3.98639058]
["bitfinex","ETHUSD",1672882194940,1.908,1255.5,1255.3,14.0646833]
["bitfinex","ETHUSD",1672882195147,13.87317,1255.5,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882195327,13.93917,1255.5,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882196211,9.93917,1255.5,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882196805,13.93917,1255.5,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882197059,18.11917619,1255.5,1255.3,18.05383281]
["bitfinex","ETHUSD",1672882197394,18.11917619,1255.5,1255.3,14.0646833]
["bitfinex","ETHUSD",1672882197707,29.80774,1255.4,1255.3,0.0646833]
["bitfinex","ETHUSD",1672882197943,9.94258,1255.4,1255.2,30.3546833]
["bitfinex","ETHUSD",1672882198065,13.89761081,1255.4,1255.2,0.0646833]
["bitfinex","ETHUSD",1672882198441,13.89761081,1255.4,1255.1,30.0321133]
["bitfinex","ETHUSD",1672882198612,5.93203081,1255.4,1255.1,34.02126281]
["bitfinex","ETHUSD",1672882198818,1.977,1255.4,1255.1,41.98875281]
["bitfinex","ETHUSD",1672882199019,1.911,1255.4,1255.1,49.95624281]
["bitfinex","ETHUSD",1672882208542,1.911,1255.4,1255.1,84.95624281]
["bitfinex","ETHUSD",1672882209458,12.1204,1255.4,1255.1,84.95624281]
["bitfinex","ETHUSD",1672882209731,12.1864,1255.4,1255.1,84.95624281]
["bitfinex","ETHUSD",1672882209878,12.1864,1255.4,1255.1,92.93040652]
["bitfinex","ETHUSD",1672882214145,12.1864,1255.4,1255.1,70.95624281]
["bitfinex","ETHUSD",1672882215511,12.1864,1255.4,1255.1,84.95624281]
["bitfinex","ETHUSD",1672882218095,10.2754,1255.4,1255.2,4.0]
["bitfinex","ETHUSD",1672882218308,10.2754,1255.4,1255.3,15.93244]
["bitfinex","ETHUSD",1672882218520,10.2754,1255.4,1255.3,15.9971233]
["bitfinex","ETHUSD",1672882219084,10.2731763,1255.4,1255.3,15.9971233]
["bitfinex","ETHUSD",1672882220091,10.2731763,1255.4,1255.3,23.9633433]
["bitfinex","ETHUSD",1672882224546,10.2731763,1255.4,1255.3,15.9971233]
["bitfinex","ETHUSD",1672882224698,10.2731763,1255.4,1255.3,8.0309033]
["bitfinex","ETHUSD",1672882228918,10.2731763,1255.4,1255.3,0.0646833]
["bitfinex","ETHUSD",1672882229134,10.2731763,1255.4,1255.2,23.9640933]
["bitfinex","ETHUSD",1672882229322,10.2731763,1255.4,1255.2,35.92740652]
["bitfinex","ETHUSD",1672882236254,18.2388263,1255.4,1255.2,0.0646833]
["bitfinex","ETHUSD",1672882236520,28.1157463,1255.4,1255.1,57.0646833]
["bitfinex","ETHUSD",1672882236730,28.1157463,1255.4,1255.1,61.05383281]
["bitfinex","ETHUSD",1672882237048,33.38993312,1255.4,1255.1,61.05383281]
["bitfinex","ETHUSD",1672882239132,10.2731763,1255.4,1255.1,84.95629281]
["bitfinex","ETHUSD",1672882242348,10.2731763,1255.4,1255.3,15.92991877]
["bitfinex","ETHUSD",1672882242652,10.2731763,1255.4,1255.3,15.99460207]
["bitfinex","ETHUSD",1672882245812,10.2731763,1255.4,1255.3,15.99260207]
["bitfinex","ETHUSD",1672882245999,10.2731763,1255.4,1255.3,15.99460207]
["bitfinex","ETHUSD",1672882247753,10.2731763,1255.4,1255.3,8.02838207]
["bitfinex","ETHUSD",1672882248173,10.2731763,1255.4,1255.3,0.0646833]
["bitfinex","ETHUSD",1672882248422,10.2731763,1255.4,1255.2,19.98680281]
["bitfinex","ETHUSD",1672882249360,10.2731763,1255.4,1255.2,27.95365281]
["bitfinex","ETHUSD",1672882249595,10.2731763,1255.4,1255.2,35.92781652]
["bitfinex","ETHUSD",1672882250225,10.2731763,1255.4,1255.2,35.92581652]
["bitfinex","ETHUSD",1672882250396,10.2731763,1255.4,1255.2,35.92781652]
["bitfinex","ETHUSD",1672882253378,10.26944702,1255.4,1255.2,35.92781652]
["bitfinex","ETHUSD",1672882261860,10.26944702,1255.4,1255.2,27.96096652]
["bitfinex","ETHUSD",1672882265737,10.26944702,1255.4,1255.2,19.99444652]
["bitfinex","ETHUSD",1672882266367,10.26944702,1255.4,1255.2,12.02028281]
["bitfinex","ETHUSD",1672882271687,10.26944702,1255.4,1255.2,19.98713281]
["bitfinex","ETHUSD",1672882271837,10.26944702,1255.4,1255.3,27.88780951]
["bitfinex","ETHUSD",1672882271838,0.066,1255.4,1255.3,27.88780951]
["bitfinex","ETHUSD",1672882272265,11.2297,1255.5,1255.3,27.95249281]
["bitfinex","ETHUSD",1672882272558,11.2297,1255.5,1255.3,31.58384709]
["bitfinex","ETHUSD",1672882273344,11.2297,1255.5,1255.3,31.58172215]
["bitfinex","ETHUSD",1672882274827,0.066,1255.5,1255.4,3.98914951]
["bitfinex","ETHUSD",1672882275036,10.84382874,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672882275256,10.84382874,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672882275494,10.84382874,1255.6,1255.5,27.88399951]
["bitfinex","ETHUSD",1672882275650,10.84382874,1255.6,1255.5,27.94868281]
["bitfinex","ETHUSD",1672882275862,0.11912874,1255.6,1255.5,31.94010909]
["bitfinex","ETHUSD",1672882276089,0.05312874,1255.6,1255.5,31.94010909]
["bitfinex","ETHUSD",1672882282645,0.05312874,1255.6,1255.5,31.95214569]
["bitfinex","ETHUSD",1672882286678,0.05312874,1255.6,1255.5,45.95214569]
["bitfinex","ETHUSD",1672882288965,0.05312874,1255.6,1255.5,56.95214569]
["bitfinex","ETHUSD",1672882289181,0.08123182,1255.7,1255.6,4.0]
["bitfinex","ETHUSD",1672882289396,0.08123182,1255.7,1255.6,42.05593287]
["bitfinex","ETHUSD",1672882289605,0.08123182,1255.7,1255.6,42.12061617]
["bitfinex","ETHUSD",1672882294370,0.08123182,1255.7,1255.6,77.12061617]
["bitfinex","ETHUSD",1672882295686,0.08123182,1255.7,1255.6,76.60791617]
["bitfinex","ETHUSD",1672882296567,0.08122613,1255.8,1255.6,91.00520843]
["bitfinex","ETHUSD",1672882296782,0.08122613,1255.8,1255.7,53.31358951]
["bitfinex","ETHUSD",1672882297091,0.08122613,1255.8,1255.7,55.53100682]
["bitfinex","ETHUSD",1672882298797,6.13e-06,1255.8,1255.7,55.53100682]
["bitfinex","ETHUSD",1672882299159,6.13e-06,1255.8,1255.7,63.91400682]
["bitfinex","ETHUSD",1672882299370,6.13e-06,1255.8,1255.7,70.34698908]
["bitfinex","ETHUSD",1672882299576,6.13e-06,1255.8,1255.7,70.82718582]
["bitfinex","ETHUSD",1672882300209,6.13e-06,1255.8,1255.7,70.83922051]
["bitfinex","ETHUSD",1672882300421,0.14127964,1256.0,1255.7,70.83922051]
["bitfinex","ETHUSD",1672882300627,0.14127964,1256.0,1255.9,25.98914951]
["bitfinex","ETHUSD",1672882300899,7.964e-05,1256.0,1255.9,71.39650935]
["bitfinex","ETHUSD",1672882301297,7.964e-05,1256.0,1255.9,64.96352709]
["bitfinex","ETHUSD",1672882302614,7.964e-05,1256.0,1255.9,72.92593709]
["bitfinex","ETHUSD",1672882302764,0.13185297,1256.1,1256.0,27.88534]
["bitfinex","ETHUSD",1672882302971,0.13185297,1256.1,1256.0,35.43937281]
["bitfinex","ETHUSD",1672882303182,0.13185297,1256.1,1256.0,39.43079909]
["bitfinex","ETHUSD",1672882303396,0.13185297,1256.1,1256.0,31.46679909]
["bitfinex","ETHUSD",1672882303885,0.13120056,1256.3,1256.1,12.383]
["bitfinex","ETHUSD",1672882304029,0.13120056,1256.3,1256.2,60.83118951]
["bitfinex","ETHUSD",1672882304243,0.13120056,1256.3,1256.2,52.93536281]
["bitfinex","ETHUSD",1672882304488,0.13120056,1256.3,1256.2,58.66721909]
["bitfinex","ETHUSD",1672882305568,0.13120056,1256.3,1256.2,42.74619909]
["bitfinex","ETHUSD",1672882306209,0.13120056,1256.3,1256.2,37.01434281]
["bitfinex","ETHUSD",1672882306408,0.13120056,1256.3,1256.2,29.05383281]
["bitfinex","ETHUSD",1672882306788,0.13120056,1256.3,1256.2,37.01434281]
["bitfinex","ETHUSD",1672882306993,0.13120056,1256.3,1256.2,44.97485281]
["bitfinex","ETHUSD",1672882308978,0.13120056,1256.3,1256.2,52.93536281]
["bitfinex","ETHUSD",1672882309187,0.13120056,1256.3,1256.2,60.90952652]
["bitfinex","ETHUSD",1672882311390,5.6e-07,1256.3,1256.2,60.90952652]
["bitfinex","ETHUSD",1672882312722,5.6e-07,1256.3,1256.2,61.26092652]
["bitfinex","ETHUSD",1672882315396,5.6e-07,1256.3,1256.2,96.26092652]
["bitfinex","ETHUSD",1672882317440,5.6e-07,1256.3,1256.2,95.90952652]
["bitfinex","ETHUSD",1672882321327,5.6e-07,1256.3,1256.2,87.93536281]
["bitfinex","ETHUSD",1672882325475,5.6e-07,1256.3,1256.2,52.93536281]
["bitfinex","ETHUSD",1672882325909,5.6e-07,1256.3,1256.2,87.93536281]
["bitfinex","ETHUSD",1672882326315,5.6e-07,1256.3,1256.2,88.28086281]
["bitfinex","ETHUSD",1672882327364,5.6e-07,1256.3,1256.2,80.32035281]
["bitfinex","ETHUSD",1672882327572,5.6e-07,1256.3,1256.2,79.97485281]
["bitfinex","ETHUSD",1672882328634,5.6e-07,1256.3,1256.2,87.93536281]
["bitfinex","ETHUSD",1672882332679,5.6e-07,1256.3,1256.2,72.01434281]
["bitfinex","ETHUSD",1672882333274,5.6e-07,1256.3,1256.2,79.97485281]
["bitfinex","ETHUSD",1672882333468,5.6e-07,1256.3,1256.2,87.93536281]
["bitfinex","ETHUSD",1672882333883,5.6e-07,1256.3,1256.2,95.90952652]
["bitfinex","ETHUSD",1672882335982,0.17026044,1256.4,1256.3,1.697]
["bitfinex","ETHUSD",1672882336196,0.17026044,1256.4,1256.3,20.85735905]
["bitfinex","ETHUSD",1672882336197,6.044e-05,1256.4,1256.3,20.85735905]
["bitfinex","ETHUSD",1672882336412,6.044e-05,1256.4,1256.3,40.55199909]
["bitfinex","ETHUSD",1672882336742,0.13031233,1256.5,1256.4,12.383]
["bitfinex","ETHUSD",1672882336957,0.13031233,1256.5,1256.4,57.74081281]
["bitfinex","ETHUSD",1672882337193,0.17026044,1256.6,1256.4,69.41331909]
["bitfinex","ETHUSD",1672882337376,0.7271256,1256.8,1256.5,26.42045905]
["bitfinex","ETHUSD",1672882337714,0.17026044,1256.9,1256.7,34.37214951]
["bitfinex","ETHUSD",1672882337881,0.17026044,1256.9,1256.8,31.85927951]
["bitfinex","ETHUSD",1672882338095,0.17026044,1256.9,1256.8,26.96725281]
["bitfinex","ETHUSD",1672882338345,0.066,1257.2,1256.9,4.0]
["bitfinex","ETHUSD",1672882338534,0.7271256,1257.4,1257.1,25.98914951]
["bitfinex","ETHUSD",1672882338754,0.7271256,1257.4,1257.2,11.94332951]
["bitfinex","ETHUSD",1672882338935,0.7271256,1257.4,1257.3,3.98914951]
["bitfinex","ETHUSD",1672882339520,0.7291256,1257.4,1257.3,25.95471888]
["bitfinex","ETHUSD",1672882339677,0.7271256,1257.4,1257.3,34.01940218]
["bitfinex","ETHUSD",1672882340252,0.7271256,1257.4,1257.3,33.81926214]
["bitfinex","ETHUSD",1672882340468,0.7271256,1257.4,1257.3,25.85369277]
["bitfinex","ETHUSD",1672882340836,0.7291256,1257.4,1257.3,25.85169277]
["bitfinex","ETHUSD",1672882341152,0.7271256,1257.4,1257.3,25.85369277]
["bitfinex","ETHUSD",1672882343197,0.7271256,1257.4,1257.3,41.76079277]
["bitfinex","ETHUSD",1672882344158,0.7271256,1257.4,1257.3,33.80724277]
["bitfinex","ETHUSD",1672882346353,0.7271256,1257.4,1257.3,25.85369277]
["bitfinex","ETHUSD",1672882347040,10.5870356,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882347251,11.71173916,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882347604,3.75882916,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882347926,3.69282916,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882348559,0.7271256,1257.4,1257.3,41.71434277]
["bitfinex","ETHUSD",1672882349290,0.7271256,1257.4,1257.3,33.76079277]
["bitfinex","ETHUSD",1672882349498,0.7271256,1257.4,1257.3,25.80724277]
["bitfinex","ETHUSD",1672882349688,0.7271256,1257.4,1257.3,33.76079277]
["bitfinex","ETHUSD",1672882350087,0.7271256,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882350727,0.7271256,1257.4,1257.3,25.80724277]
["bitfinex","ETHUSD",1672882352067,0.7271256,1257.4,1257.3,33.76079277]
["bitfinex","ETHUSD",1672882352657,0.7271256,1257.4,1257.3,17.85369277]
["bitfinex","ETHUSD",1672882354868,0.7271256,1257.4,1257.3,14.0646833]
["bitfinex","ETHUSD",1672882355228,24.5858556,1257.4,1257.3,14.0646833]
["bitfinex","ETHUSD",1672882355396,20.17073916,1257.4,1257.3,14.0646833]
["bitfinex","ETHUSD",1672882355760,21.68773916,1257.4,1257.3,14.0646833]
["bitfinex","ETHUSD",1672882355971,29.64064916,1257.4,1257.3,14.0646833]
["bitfinex","ETHUSD",1672882357038,29.87064916,1257.4,1257.3,0.0646833]
["bitfinex","ETHUSD",1672882357261,29.87064916,1257.4,1257.1,3.0]
["bitfinex","ETHUSD",1672882357481,29.87064916,1257.4,1257.1,6.98914951]
["bitfinex","ETHUSD",1672882357712,29.87064916,1257.4,1257.1,7.05383281]
["bitfinex","ETHUSD",1672882358077,1.512,1257.3,1257.1,4.05383281]
["bitfinex","ETHUSD",1672882358285,1.51,1257.2,1257.0,49.0646833]
["bitfinex","ETHUSD",1672882358495,11.95481,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882358704,21.48462,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882359000,29.43943,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882359212,33.329818,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882359496,33.329818,1257.1,1257.0,39.05383281]
["bitfinex","ETHUSD",1672882359710,21.375008,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882359874,13.420198,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882360086,11.911198,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882361134,3.956388,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882361354,3.890388,1257.1,1257.0,53.05383281]
["bitfinex","ETHUSD",1672882361981,0.066,1257.2,1257.0,61.00927281]
["bitfinex","ETHUSD",1672882362196,13.26506492,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882363016,17.26506492,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882363956,5.31116492,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882364165,5.31116492,1257.3,1257.1,11.94371951]
["bitfinex","ETHUSD",1672882364433,5.31116492,1257.3,1257.1,12.00840281]
["bitfinex","ETHUSD",1672882364818,5.31116492,1257.3,1257.1,19.96066852]
["bitfinex","ETHUSD",1672882365028,9.31116492,1257.3,1257.1,19.96066852]
["bitfinex","ETHUSD",1672882365243,9.31116492,1257.3,1257.1,4.05128852]
["bitfinex","ETHUSD",1672882365437,9.31116492,1257.3,1257.1,3.98660522]
["bitfinex","ETHUSD",1672882366171,5.31116492,1257.3,1257.1,3.98660522]
["bitfinex","ETHUSD",1672882368899,21.21843492,1257.3,1257.0,14.0646833]
["bitfinex","ETHUSD",1672882369123,29.17250492,1257.3,1257.0,18.05383281]
["bitfinex","ETHUSD",1672882369485,28.57560492,1257.3,1257.0,18.05383281]
["bitfinex","ETHUSD",1672882369913,28.57560492,1257.3,1257.0,14.0646833]
["bitfinex","ETHUSD",1672882370058,12.66781492,1257.3,1257.0,18.05383281]
["bitfinex","ETHUSD",1672882371506,12.66781492,1257.3,1257.0,26.00916281]
["bitfinex","ETHUSD",1672882373000,4.71426492,1257.3,1257.2,7.95418]
["bitfinex","ETHUSD",1672882373216,3.13826492,1257.3,1257.2,0.0646833]
["bitfinex","ETHUSD",1672882373427,14.56071916,1257.4,1257.1,19.96337281]
["bitfinex","ETHUSD",1672882373780,14.56071916,1257.4,1257.1,12.00860281]
["bitfinex","ETHUSD",1672882374160,19.46014107,1257.4,1257.1,12.00860281]
["bitfinex","ETHUSD",1672882374340,14.56071916,1257.4,1257.1,12.00860281]
["bitfinex","ETHUSD",1672882374485,14.56071916,1257.4,1257.1,4.05383281]
["bitfinex","ETHUSD",1672882374486,27.41324107,1257.4,1257.1,4.05383281]
["bitfinex","ETHUSD",1672882374854,27.41324107,1257.4,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882374855,25.89624107,1257.4,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882375224,20.99681916,1257.4,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882375806,25.89605107,1257.4,1257.1,3.98914951]
["bitfinex","ETHUSD",1672882376795,17.94314107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882377004,17.11634107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882377221,25.06929107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882379463,33.02224107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882379703,25.06929107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882380541,33.02224107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882381114,40.97519107,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882381978,4.89942191,1257.3,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882382202,15.9071,1257.3,1257.2,3.98914951]
["bitfinex","ETHUSD",1672882382425,36.17771102,1257.3,1257.1,0.0646833]
["bitfinex","ETHUSD",1672882382745,36.17771102,1257.3,1256.7,8.01695]
["bitfinex","ETHUSD",1672882382746,23.86482,1257.1,1256.8,14.0]
["bitfinex","ETHUSD",1672882382977,1.513,1256.9,1256.8,14.0646833]
["bitfinex","ETHUSD",1672882383173,25.38124,1256.9,1256.8,14.0646833]
["bitfinex","ETHUSD",1672882383327,28.136464,1256.9,1256.8,0.0646833]
["bitfinex","ETHUSD",1672882383528,28.136464,1256.9,1256.6,14.0]
["bitfinex","ETHUSD",1672882383529,28.366464,1256.9,1256.6,0.0646833]
["bitfinex","ETHUSD",1672882383741,1.506,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882384004,9.46281,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882384230,9.52881,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882384369,16.3484294,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882384579,12.3484294,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882385367,4.3916194,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882385581,4.3256194,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882385798,12.2823994,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882385956,12.3483994,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882387540,20.3051794,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882388159,20.3051794,1256.8,1256.6,3.98676651]
["bitfinex","ETHUSD",1672882390164,0.066,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882390390,2.174,1257.0,1256.7,11.94648951]
["bitfinex","ETHUSD",1672882390597,5.108,1257.0,1256.7,12.01117281]
["bitfinex","ETHUSD",1672882390811,9.61745119,1257.0,1256.7,12.01117281]
["bitfinex","ETHUSD",1672882391472,17.57306119,1257.0,1256.7,4.05383281]
["bitfinex","ETHUSD",1672882391816,17.57306119,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882391943,17.57306119,1257.0,1256.7,11.94630951]
["bitfinex","ETHUSD",1672882392327,17.57306119,1257.0,1256.7,12.01099281]
["bitfinex","ETHUSD",1672882393847,9.61745119,1257.0,1256.7,12.01099281]
["bitfinex","ETHUSD",1672882393998,16.06205119,1257.0,1256.7,12.01099281]
["bitfinex","ETHUSD",1672882395531,35.97325119,1257.0,1256.7,4.05383281]
["bitfinex","ETHUSD",1672882395681,35.97325119,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882398786,4.0,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882398960,24.06159512,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882399169,24.12759512,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882400720,0.066,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882400895,0.663,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882401067,22.51619819,1257.1,1256.8,19.90239951]
["bitfinex","ETHUSD",1672882401429,22.51619819,1257.1,1256.8,19.96708281]
["bitfinex","ETHUSD",1672882401573,27.3177522,1257.1,1256.8,19.96708281]
["bitfinex","ETHUSD",1672882402621,27.3177522,1257.1,1256.8,12.01037281]
["bitfinex","ETHUSD",1672882402829,35.2726222,1257.1,1256.8,12.01037281]
["bitfinex","ETHUSD",1672882403586,4.0,1257.0,1256.8,4.05383281]
["bitfinex","ETHUSD",1672882403769,24.63415922,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882403983,24.70015922,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882405373,32.65603922,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882411239,28.65603922,1257.0,1256.8,3.98657824]
["bitfinex","ETHUSD",1672882412125,20.70015922,1257.0,1256.8,3.98657824]
["bitfinex","ETHUSD",1672882412665,0.066,1257.0,1256.8,11.94325824]
["bitfinex","ETHUSD",1672882412881,34.80422401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882412882,39.76964592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882413091,34.87022401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882413276,31.81477592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882413483,26.91535401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882413943,34.87016401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882414137,26.91535401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882415484,34.87016401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882418276,39.76958592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882418804,39.17258592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882419109,34.27316401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882419497,26.31835401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882420949,34.27316401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882421159,39.17258592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882421953,34.27316401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882422784,39.17258592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882423704,34.27316401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882424119,26.31835401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882424706,34.27316401,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882426108,47.12739592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882427230,55.08220592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882430933,31.21777592,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882431212,26.41622191,1257.1,1257.0,0.00390236]
["bitfinex","ETHUSD",1672882431578,26.41622191,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882435674,34.37103191,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882438016,26.41622191,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882439004,15.32252191,1257.1,1257.0,3.98940588]
["bitfinex","ETHUSD",1672882439365,20.87504191,1257.1,1257.0,3.98940588]
["bitfinex","ETHUSD",1672882439590,32.84795155,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882439823,33.07795155,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882440423,45.15045155,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882441068,44.92045155,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882441276,45.15045155,1257.1,1257.0,0.00025637]
["bitfinex","ETHUSD",1672882442994,45.15045155,1257.1,1256.7,17.1166833]
["bitfinex","ETHUSD",1672882443147,45.15045155,1257.1,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882447928,4.0,1257.0,1256.8,3.84214951]
["bitfinex","ETHUSD",1672882448403,19.91125,1257.0,1256.8,3.84214951]
["bitfinex","ETHUSD",1672882448558,19.97725,1257.0,1256.8,3.84214951]
["bitfinex","ETHUSD",1672882449251,15.97725,1257.0,1256.8,3.84214951]
["bitfinex","ETHUSD",1672882455676,28.44825816,1257.0,1256.7,0.0646833]
["bitfinex","ETHUSD",1672882455839,6.80542191,1256.9,1256.6,53.6696833]
["bitfinex","ETHUSD",1672882456211,23.87013,1256.8,1256.6,57.65883281]
["bitfinex","ETHUSD",1672882456407,23.93613,1256.8,1256.6,53.05383281]
["bitfinex","ETHUSD",1672882456576,27.93613,1256.8,1256.6,53.05383281]
["bitfinex","ETHUSD",1672882456783,1.902,1256.7,1256.6,35.0646833]
["bitfinex","ETHUSD",1672882457121,25.77402,1256.7,1256.6,35.0646833]
["bitfinex","ETHUSD",1672882457333,0.066,1256.7,1256.6,35.0646833]
["bitfinex","ETHUSD",1672882457527,16.3065,1256.8,1256.6,8.0226633]
["bitfinex","ETHUSD",1672882457731,16.3065,1256.8,1256.6,0.0646833]
["bitfinex","ETHUSD",1672882457946,21.45148919,1256.8,1256.5,22.05055173]
["bitfinex","ETHUSD",1672882458133,15.54548919,1256.8,1256.5,26.03970124]
["bitfinex","ETHUSD",1672882458341,10.4005,1256.8,1256.5,33.99831124]
["bitfinex","ETHUSD",1672882460674,18.35722,1256.8,1256.5,26.03970124]
["bitfinex","ETHUSD",1672882463507,10.4005,1256.8,1256.5,33.99831124]
["bitfinex","ETHUSD",1672882464652,10.4005,1256.8,1256.5,26.03970124]
["bitfinex","ETHUSD",1672882464863,18.35739,1256.8,1256.5,18.08146124]
["bitfinex","ETHUSD",1672882465651,26.31428,1256.8,1256.5,18.08146124]
["bitfinex","ETHUSD",1672882466028,32.16069,1256.8,1256.5,18.08146124]
["bitfinex","ETHUSD",1672882466372,40.11758,1256.8,1256.5,18.08146124]
["bitfinex","ETHUSD",1672882467926,40.52157305,1256.8,1256.5,18.08146124]
["bitfinex","ETHUSD",1672882468594,40.52157305,1256.8,1256.5,53.08146124]
["bitfinex","ETHUSD",1672882470374,4.0,1256.7,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882470604,40.52157305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882471542,32.56468305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882478455,40.52157305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882485856,42.42757305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882487933,26.51379305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882488144,34.47068305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882488457,42.42757305,1256.8,1256.5,53.07859781]
["bitfinex","ETHUSD",1672882491352,42.42757305,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882494064,42.42757305,1256.8,1256.5,53.07425284]
["bitfinex","ETHUSD",1672882494281,42.42757305,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882495241,47.32699496,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882495455,42.42757305,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882496357,36.58116305,1256.8,1256.5,58.38692782]
["bitfinex","ETHUSD",1672882497674,36.58116305,1256.8,1256.5,66.34552782]
["bitfinex","ETHUSD",1672882497675,12.71049305,1256.8,1256.5,66.34552782]
["bitfinex","ETHUSD",1672882500182,20.66728305,1256.8,1256.5,66.34552782]
["bitfinex","ETHUSD",1672882504982,28.62407305,1256.8,1256.5,58.38692782]
["bitfinex","ETHUSD",1672882505371,35.00087655,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882506555,27.04408655,1256.8,1256.5,53.07625284]
["bitfinex","ETHUSD",1672882508093,10.80449305,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882508306,10.4005,1256.8,1256.6,11.94698951]
["bitfinex","ETHUSD",1672882508496,10.4005,1256.8,1256.6,12.01167281]
["bitfinex","ETHUSD",1672882509565,10.4005,1256.8,1256.6,19.96965281]
["bitfinex","ETHUSD",1672882509949,10.4005,1256.8,1256.6,12.01167281]
["bitfinex","ETHUSD",1672882510369,10.4005,1256.8,1256.6,4.05383281]
["bitfinex","ETHUSD",1672882510619,18.35729,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882511689,26.31408,1256.8,1256.6,3.98914951]
["bitfinex","ETHUSD",1672882512064,26.31408,1256.8,1256.6,3.98634013]
["bitfinex","ETHUSD",1672882512724,18.35729,1256.8,1256.6,3.98634013]
["bitfinex","ETHUSD",1672882514843,18.75281794,1256.8,1256.6,3.98634013]
["bitfinex","ETHUSD",1672882516523,22.73705573,1256.8,1256.6,3.98634013]
["bitfinex","ETHUSD",1672882516739,41.13565573,1256.8,1256.5,35.08710333]
["bitfinex","ETHUSD",1672882516882,19.51296,1256.6,1256.5,35.08710333]
["bitfinex","ETHUSD",1672882517088,19.57896,1256.6,1256.5,35.08710333]
["bitfinex","ETHUSD",1672882517302,22.355629,1256.6,1256.5,35.08710333]
["bitfinex","ETHUSD",1672882517514,30.313609,1256.6,1256.5,35.08710333]
["bitfinex","ETHUSD",1672882518100,30.313609,1256.6,1256.5,0.08710333]
["bitfinex","ETHUSD",1672882518101,32.433609,1256.6,1256.5,0.08710333]
["bitfinex","ETHUSD",1672882518317,32.433609,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882518318,54.87300574,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882519285,54.86948137,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882520410,36.574849,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882523259,44.532829,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882527499,52.490809,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882533164,44.532829,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882533355,28.616869,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882533947,44.532829,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882534185,52.490809,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882536055,28.616869,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882536246,36.574849,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882536473,52.490809,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882536677,51.893609,1256.6,1256.5,0.02242003]
["bitfinex","ETHUSD",1672882542243,51.893609,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882543971,28.019669,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882544178,25.243,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882544400,23.353,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882548585,21.658,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882550275,0.066,1256.6,1256.5,1.71476494]
["bitfinex","ETHUSD",1672882550424,12.40502794,1256.8,1256.5,25.59059494]
["bitfinex","ETHUSD",1672882550635,12.47102794,1256.8,1256.5,17.69666824]
["bitfinex","ETHUSD",1672882550907,20.42777794,1256.8,1256.5,12.30664376]
["bitfinex","ETHUSD",1672882551095,31.44637794,1256.8,1256.5,12.30664376]
["bitfinex","ETHUSD",1672882551315,30.84927794,1256.8,1256.5,12.30664376]
["bitfinex","ETHUSD",1672882551536,38.80602794,1256.8,1256.5,4.34803376]
["bitfinex","ETHUSD",1672882551854,38.80602794,1256.8,1256.5,4.28335046]
["bitfinex","ETHUSD",1672882552954,46.76269794,1256.8,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882553377,4.0,1256.7,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882553581,7.95798,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882553784,8.02398,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882554347,15.98196,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882554559,23.93994,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882555174,27.529698,1256.6,1256.5,0.01976494]
["bitfinex","ETHUSD",1672882562616,27.529698,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882564243,23.93994,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882573382,15.98196,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882580334,0.066,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882580548,27.93919,1256.7,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882582559,12.02364,1256.7,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882582868,22.18601789,1256.7,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882583081,4.0,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882583268,22.18601789,1256.7,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882583477,4.0,1256.6,1256.5,0.01744037]
["bitfinex","ETHUSD",1672882583648,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882583859,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882584485,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882585017,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882585483,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882585693,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882585856,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882586067,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882587017,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882587272,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882587695,22.18601789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882587914,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882588310,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882588747,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882588956,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882589339,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882589992,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882590428,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882590694,25.24437598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882590879,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882591199,25.24437598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882591419,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882591588,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882591807,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882591988,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882592197,17.28659598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882592424,17.28657598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882592638,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882592892,22.18599789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882593358,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882593726,30.14361789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882593947,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882594093,30.14361789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882594459,22.18598789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882594787,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882594946,30.14357789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882595142,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882595352,22.18596789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882595353,30.14355789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882595582,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882596661,38.10143789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882596884,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882597453,11.95798,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882597659,16.23413379,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882599183,4.27615379,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882599373,30.14355789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882599585,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882600393,30.14358789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882600729,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882600939,30.14358789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882601153,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882601394,22.18596789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882601645,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882601970,30.14363789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882602180,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882602385,30.14363789,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882602866,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882603714,33.20195598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882603916,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882604297,33.20195598,1256.7,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882604512,4.0,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882605479,11.95798,1256.6,1256.5,0.0144647]
["bitfinex","ETHUSD",1672882605808,12.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882607135,11.95998,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882607356,12.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882610902,19.98196,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882611445,12.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882611640,19.98196,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882612534,12.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882614090,8.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882614567,0.066,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882614834,29.20230598,1256.7,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882614989,11.95798,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882615317,12.02398,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882615899,0.066,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882616145,4.0,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882617891,29.20217598,1256.7,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882618145,4.0,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882619592,21.24433598,1256.7,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882620007,4.0,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882621009,11.95798,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882621181,23.3021916,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882622535,31.2601716,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882622781,33.3971716,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882622966,40.78579351,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882623182,63.04629025,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882625814,68.04629025,1256.6,1256.5,0.01071381]
["bitfinex","ETHUSD",1672882626272,5.066,1256.6,1256.5,1.70571381]
["bitfinex","ETHUSD",1672882626605,0.066,1256.6,1256.5,1.70571381]
["bitfinex","ETHUSD",1672882626755,23.93929,1256.7,1256.5,1.70571381]
["bitfinex","ETHUSD",1672882627862,27.93929,1256.7,1256.5,1.70259681]
["bitfinex","ETHUSD",1672882628082,33.69408399,1256.7,1256.5,1.70259681]
["bitfinex","ETHUSD",1672882628580,29.69408399,1256.7,1256.5,1.70259681]
["bitfinex","ETHUSD",1672882629442,23.93929,1256.7,1256.5,1.70259681]
["bitfinex","ETHUSD",1672882631209,0.066,1256.7,1256.6,25.98914951]
["bitfinex","ETHUSD",1672882631551,0.066,1256.8,1256.7,4.0]
["bitfinex","ETHUSD",1672882631774,7.95549,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882632067,24.7652271,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882632700,16.8097371,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882632849,8.02149,1257.0,1256.7,3.98914951]
["bitfinex","ETHUSD",1672882633920,8.02149,1257.0,1256.7,11.94636951]
["bitfinex","ETHUSD",1672882634175,8.02149,1257.0,1256.7,12.01236951]
["bitfinex","ETHUSD",1672882634747,8.02149,1257.0,1256.7,4.05514951]
["bitfinex","ETHUSD",1672882634969,0.066,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882635186,0.2419577,1257.2,1256.9,28.98914951]
["bitfinex","ETHUSD",1672882635394,0.1759577,1257.2,1257.1,22.0]
["bitfinex","ETHUSD",1672882635637,0.1759577,1257.2,1257.1,37.00995951]
["bitfinex","ETHUSD",1672882635804,0.1759577,1257.2,1257.1,0.066]
["bitfinex","ETHUSD",1672882636018,27.8294977,1257.2,1257.0,0.066]
["bitfinex","ETHUSD",1672882636228,1.907,1257.1,1256.9,0.066]
["bitfinex","ETHUSD",1672882636494,11.95574,1257.0,1256.7,14.066]
["bitfinex","ETHUSD",1672882636708,12.02174,1257.0,1256.7,18.05514951]
["bitfinex","ETHUSD",1672882637506,8.02174,1257.0,1256.7,18.05514951]
["bitfinex","ETHUSD",1672882637723,8.02174,1257.0,1256.7,22.90399646]
["bitfinex","ETHUSD",1672882639006,8.02174,1257.0,1256.9,14.0]
["bitfinex","ETHUSD",1672882639334,0.296,1257.0,1256.9,14.066]
["bitfinex","ETHUSD",1672882639551,0.23,1257.0,1256.9,14.066]
["bitfinex","ETHUSD",1672882640232,22.3452,1257.1,1256.9,37.93424]
["bitfinex","ETHUSD",1672882640437,22.3452,1257.1,1256.9,35.667221]
["bitfinex","ETHUSD",1672882641335,0.066,1257.1,1257.0,3.98914951]
["bitfinex","ETHUSD",1672882641649,0.1759577,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672882654074,24.0386377,1257.2,1256.9,14.066]
["bitfinex","ETHUSD",1672882654243,33.70036338,1257.2,1256.9,18.05514951]
["bitfinex","ETHUSD",1672882654453,29.70036338,1257.2,1256.9,18.05514951]
["bitfinex","ETHUSD",1672882654914,29.70036338,1257.2,1256.9,4.05514951]
["bitfinex","ETHUSD",1672882655137,15.91088,1257.0,1256.8,0.066]
["bitfinex","ETHUSD",1672882655440,10.431069,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882655652,0.066,1257.0,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882655807,27.16092,1257.1,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882656017,35.11633,1257.1,1256.8,3.98914951]
["bitfinex","ETHUSD",1672882659214,35.11633,1257.1,1256.8,3.98608056]
["bitfinex","ETHUSD",1672882660733,35.11633,1257.1,1256.7,49.066]
["bitfinex","ETHUSD",1672882660942,40.59855334,1257.1,1256.7,53.05514951]
["bitfinex","ETHUSD",1672882661759,1.907,1257.0,1256.7,35.066]
["bitfinex","ETHUSD",1672882661971,3.798,1256.8,1256.7,0.066]
["bitfinex","ETHUSD",1672882662204,30.664754,1256.8,1256.5,30.36359681]
["bitfinex","ETHUSD",1672882662440,30.664754,1256.8,1256.5,0.07359681]
["bitfinex","ETHUSD",1672882662441,1.889,1256.6,1256.5,0.07359681]
["bitfinex","ETHUSD",1672882662641,1.889,1256.6,1256.5,0.00759681]
["bitfinex","ETHUSD",1672882664447,7.94440319,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882664637,8.01040319,1256.5,1256.4,4.01964645]
["bitfinex","ETHUSD",1672882670618,33.38224708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882670826,34.90124708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882671052,35.13124708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882672852,27.17263708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882673139,11.25541708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882673404,15.25541708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882674227,23.21402708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882675319,31.17263708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882675665,23.21402708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882677360,31.17263708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882677575,39.13124708,1256.5,1256.4,0.03049694]
["bitfinex","ETHUSD",1672882679883,44.63639659,1256.5,1256.2,0.11430048]
["bitfinex","ETHUSD",1672882680120,34.86752,1256.3,1256.1,0.04830048]
["bitfinex","ETHUSD",1672882680414,31.51693,1256.2,1256.1,0.04830048]
["bitfinex","ETHUSD",1672882680562,31.21553,1256.2,1256.1,0.04830048]
["bitfinex","ETHUSD",1672882680735,41.31963,1256.2,1256.1,0.04830048]
["bitfinex","ETHUSD",1672882683267,41.31638708,1256.2,1256.1,0.04830048]
["bitfinex","ETHUSD",1672882686745,41.31638708,1256.2,1256.0,0.02762843]
["bitfinex","ETHUSD",1672882686746,4.0,1256.1,1256.0,0.02762843]
["bitfinex","ETHUSD",1672882686997,47.60596951,1256.1,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882687205,7.015,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882687519,31.19634,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882687690,34.74868967,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882689501,45.63328967,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882693045,55.10263592,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882693258,58.70013592,1256.0,1255.9,0.04060606]
["bitfinex","ETHUSD",1672882693877,66.66191592,1256.0,1255.9,6.06e-06]
["bitfinex","ETHUSD",1672882694942,66.66191592,1256.0,1255.8,9.58e-06]
["bitfinex","ETHUSD",1672882694943,68.17591592,1256.0,1255.8,9.58e-06]
["bitfinex","ETHUSD",1672882695152,4.0,1255.8,1255.6,0.0423968]
["bitfinex","ETHUSD",1672882695587,37.59286951,1255.7,1255.6,9.68e-05]
["bitfinex","ETHUSD",1672882695754,27.89293,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882695964,50.59847951,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882696140,51.30867625,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882696359,56.14221214,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882696540,61.14221214,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882698150,71.21611214,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882698785,41.81503263,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882698960,30.7523,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882699174,27.1546,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882699989,22.1546,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882700122,12.0807,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882700531,10.89422304,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882700655,11.12422304,1255.6,1255.5,0.07046753]
["bitfinex","ETHUSD",1672882702857,11.12422304,1255.6,1255.4,15.88307753]
["bitfinex","ETHUSD",1672882703064,0.23,1255.5,1255.4,7.91774753]
["bitfinex","ETHUSD",1672882703279,11.12422304,1255.6,1255.4,7.91774753]
["bitfinex","ETHUSD",1672882703280,10.89422304,1255.6,1255.4,7.91774753]
["bitfinex","ETHUSD",1672882707716,10.89422304,1255.6,1255.4,15.88332753]
["bitfinex","ETHUSD",1672882709850,10.89422304,1255.6,1255.4,27.03545904]
["bitfinex","ETHUSD",1672882710027,10.89422304,1255.6,1255.4,27.03745904]
["bitfinex","ETHUSD",1672882711933,10.89422304,1255.6,1255.4,19.07187904]
["bitfinex","ETHUSD",1672882712149,10.89422304,1255.6,1255.4,7.91774753]
["bitfinex","ETHUSD",1672882712534,10.89422304,1255.6,1255.4,15.88332753]
["bitfinex","ETHUSD",1672882714948,10.89422304,1255.6,1255.4,7.91774753]
["bitfinex","ETHUSD",1672882719680,10.89422304,1255.6,1255.4,15.88332753]
["bitfinex","ETHUSD",1672882720099,10.89422304,1255.6,1255.4,23.84890753]
["bitfinex","ETHUSD",1672882721152,10.89422304,1255.6,1255.4,0.066]
["bitfinex","ETHUSD",1672882721357,10.89422304,1255.6,1255.3,0.07046753]
["bitfinex","ETHUSD",1672882723044,18.85864304,1255.6,1255.3,0.07046753]
["bitfinex","ETHUSD",1672882723603,10.89422304,1255.6,1255.3,0.07046753]
["bitfinex","ETHUSD",1672882723818,10.89422304,1255.6,1255.3,5.01385955]
["bitfinex","ETHUSD",1672882723987,10.89422304,1255.6,1255.3,3.10251997]
["bitfinex","ETHUSD",1672882724198,10.89422304,1255.6,1255.3,3.03651997]
["bitfinex","ETHUSD",1672882725039,18.85866304,1255.6,1255.3,0.07046753]
["bitfinex","ETHUSD",1672882725258,23.46719534,1255.6,1255.3,2.04784067]
["bitfinex","ETHUSD",1672882725491,23.46719534,1255.6,1255.3,5.01389872]
["bitfinex","ETHUSD",1672882725835,23.46719534,1255.6,1255.3,3.10252697]
["bitfinex","ETHUSD",1672882726001,23.46719534,1255.6,1255.3,3.03652697]
["bitfinex","ETHUSD",1672882726213,31.43163534,1255.6,1255.3,3.03652697]
["bitfinex","ETHUSD",1672882727514,31.43163534,1255.6,1255.3,3.03384719]
["bitfinex","ETHUSD",1672882728670,39.39607534,1255.6,1255.3,3.03384719]
["bitfinex","ETHUSD",1672882729405,39.39607534,1255.6,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882734100,31.43163534,1255.6,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882735235,26.82310304,1255.6,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882735655,18.85866304,1255.6,1255.3,8.03395775]
["bitfinex","ETHUSD",1672882735887,18.85866304,1255.6,1255.3,8.09995775]
["bitfinex","ETHUSD",1672882736341,18.85866304,1255.6,1255.3,0.13378775]
["bitfinex","ETHUSD",1672882736555,26.82297304,1255.6,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882738611,26.82297304,1255.6,1255.3,5.01139544]
["bitfinex","ETHUSD",1672882738829,26.82297304,1255.6,1255.3,3.09996359]
["bitfinex","ETHUSD",1672882739181,26.82297304,1255.6,1255.3,3.03396359]
["bitfinex","ETHUSD",1672882741394,32.37985234,1255.6,1255.3,3.03396359]
["bitfinex","ETHUSD",1672882742698,32.37972234,1255.6,1255.3,3.03396359]
["bitfinex","ETHUSD",1672882742907,3.016,1255.4,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882743161,35.10832,1255.4,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882743349,39.92060299,1255.4,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882744418,52.14130299,1255.4,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882746480,44.17572299,1255.4,1255.3,0.06778775]
["bitfinex","ETHUSD",1672882747994,19.68118299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882748204,16.66518299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882749844,24.63076299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882750633,16.66518299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882750804,32.59634299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882752480,28.93902299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882752705,30.85002299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882753454,31.44782299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882757830,30.85002299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882759252,31.44782299,1255.4,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882762300,0.066,1255.4,1255.3,1.60517378]
["bitfinex","ETHUSD",1672882762467,10.3237,1255.5,1255.3,1.60517378]
["bitfinex","ETHUSD",1672882762918,18.28878,1255.5,1255.3,1.60517378]
["bitfinex","ETHUSD",1672882763127,21.961454,1255.5,1255.3,1.60517378]
["bitfinex","ETHUSD",1672882763316,21.961454,1255.5,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882765336,13.996374,1255.5,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882765744,29.926514,1255.5,1255.3,0.06417378]
["bitfinex","ETHUSD",1672882768777,29.926514,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882768995,37.891844,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882770180,29.926514,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882775390,41.304514,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882780594,25.374374,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882780806,21.7017,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882781124,21.7017,1255.5,1255.3,8.02773407]
["bitfinex","ETHUSD",1672882781433,21.7017,1255.5,1255.3,8.09373407]
["bitfinex","ETHUSD",1672882785119,21.7017,1255.5,1255.3,8.09372407]
["bitfinex","ETHUSD",1672882786997,21.7017,1255.5,1255.3,0.12754407]
["bitfinex","ETHUSD",1672882787183,21.7017,1255.5,1255.3,0.06154407]
["bitfinex","ETHUSD",1672882787379,21.7017,1255.5,1255.3,8.02758407]
["bitfinex","ETHUSD",1672882787592,21.7017,1255.5,1255.3,16.05980407]
["bitfinex","ETHUSD",1672882787799,21.7017,1255.5,1255.3,8.09358407]
["bitfinex","ETHUSD",1672882791958,21.7017,1255.5,1255.3,16.05588582]
["bitfinex","ETHUSD",1672882792805,21.7017,1255.5,1255.3,0.12362582]
["bitfinex","ETHUSD",1672882792949,31.89675,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882793157,39.86186,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882793366,31.89675,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882794982,23.93164,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882800001,31.89661,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882802961,29.66667,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882807466,21.7017,1255.5,1255.3,8.02376582]
["bitfinex","ETHUSD",1672882807828,21.7017,1255.5,1255.3,8.08976582]
["bitfinex","ETHUSD",1672882809348,0.066,1255.5,1255.3,28.01135533]
["bitfinex","ETHUSD",1672882809589,21.2922,1255.7,1255.3,28.01135533]
["bitfinex","ETHUSD",1672882809802,21.3582,1255.7,1255.3,32.20464292]
["bitfinex","ETHUSD",1672882810012,21.3582,1255.7,1255.3,35.17106343]
["bitfinex","ETHUSD",1672882810013,29.91952,1255.7,1255.3,35.17106343]
["bitfinex","ETHUSD",1672882810555,29.32192,1255.7,1255.3,35.17087115]
["bitfinex","ETHUSD",1672882810772,29.32192,1255.7,1255.3,32.20464292]
["bitfinex","ETHUSD",1672882810991,34.6238211,1255.7,1255.3,32.20464292]
["bitfinex","ETHUSD",1672882812287,34.6238211,1255.7,1255.3,24.23842292]
["bitfinex","ETHUSD",1672882812497,42.5875411,1255.7,1255.3,24.23842292]
["bitfinex","ETHUSD",1672882812919,46.76013206,1255.7,1255.3,12.07891533]
["bitfinex","ETHUSD",1672882813131,4.23,1255.6,1255.3,0.12362582]
["bitfinex","ETHUSD",1672882813344,15.9299,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882813574,8.03095,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882813788,8.0282018,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882817194,0.066,1255.5,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882817494,20.22538,1255.6,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882817646,26.65921921,1255.6,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882819125,16.22538,1255.6,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882820177,24.19004,1255.6,1255.3,0.05762582]
["bitfinex","ETHUSD",1672882820966,24.19004,1255.6,1255.3,19.97918533]
["bitfinex","ETHUSD",1672882820967,0.066,1255.6,1255.3,19.97918533]
["bitfinex","ETHUSD",1672882821111,34.09209096,1255.7,1255.3,28.01140533]
["bitfinex","ETHUSD",1672882821321,29.9195,1255.7,1255.3,35.10919886]
["bitfinex","ETHUSD",1672882822496,29.9195,1255.7,1255.3,27.14297886]
["bitfinex","ETHUSD",1672882822740,21.9558,1255.7,1255.3,35.10919886]
["bitfinex","ETHUSD",1672882825443,21.3582,1255.7,1255.3,35.10919886]
["bitfinex","ETHUSD",1672882826210,25.53079096,1255.7,1255.3,27.14297886]
["bitfinex","ETHUSD",1672882826427,53.92744306,1255.7,1255.3,11.21056886]
["bitfinex","ETHUSD",1672882826591,53.92744306,1255.7,1255.3,19.17648886]
["bitfinex","ETHUSD",1672882826951,53.92744306,1255.7,1255.3,11.21056886]
["bitfinex","ETHUSD",1672882828262,54.52504306,1255.7,1255.3,19.17660886]
["bitfinex","ETHUSD",1672882829781,54.52504306,1255.7,1255.3,12.07881533]
["bitfinex","ETHUSD",1672882833008,54.52504306,1255.7,1255.3,4.11277533]
["bitfinex","ETHUSD",1672882833207,54.52504306,1255.7,1255.3,4.04677533]
["bitfinex","ETHUSD",1672882835781,56.43604306,1255.7,1255.3,4.04677533]
["bitfinex","ETHUSD",1672882835945,56.43604306,1255.7,1255.3,4.04330988]
["bitfinex","ETHUSD",1672882836155,4.0,1255.6,1255.3,4.04330988]
["bitfinex","ETHUSD",1672882836367,25.17655031,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882836655,37.37980127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882838429,39.29080127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882838819,39.88850127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882841361,31.92384127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882841935,27.75125031,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882845305,31.92384127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882845514,27.75125031,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882845770,30.01284127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882845965,25.84025031,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882846994,33.80491031,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882847777,37.97750127,1255.6,1255.3,0.05416037]
["bitfinex","ETHUSD",1672882857473,37.97750127,1255.6,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882864005,4.0,1255.4,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882864660,18.89562,1255.5,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882864874,24.09896613,1255.5,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882866003,18.89562,1255.5,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882866255,10.9305,1255.5,1255.3,0.05193947]
["bitfinex","ETHUSD",1672882874420,10.9305,1255.5,1255.3,8.01790947]
["bitfinex","ETHUSD",1672882874625,10.9305,1255.5,1255.3,16.05012947]
["bitfinex","ETHUSD",1672882876247,10.9305,1255.5,1255.3,20.03927898]
["bitfinex","ETHUSD",1672882876457,10.9305,1255.5,1255.3,30.80608188]
["bitfinex","ETHUSD",1672882879001,0.066,1255.5,1255.4,3.98914951]
["bitfinex","ETHUSD",1672882879186,0.066,1255.8,1255.5,0.066]
["bitfinex","ETHUSD",1672882879405,4.99182038,1256.0,1255.7,25.98914951]
["bitfinex","ETHUSD",1672882879406,4.33098943,1256.0,1255.7,25.98914951]
["bitfinex","ETHUSD",1672882879717,0.09239847,1256.0,1255.9,37.92482]
["bitfinex","ETHUSD",1672882879903,0.09239847,1256.0,1255.9,48.97996951]
["bitfinex","ETHUSD",1672882880303,0.09239847,1256.0,1255.9,49.46016625]
["bitfinex","ETHUSD",1672882880509,0.09239847,1256.1,1256.0,4.0]
["bitfinex","ETHUSD",1672882880726,0.09239847,1256.1,1256.0,16.97301099]
["bitfinex","ETHUSD",1672882880935,0.09239847,1256.1,1256.0,33.44276773]
["bitfinex","ETHUSD",1672882882630,0.09239847,1256.1,1256.0,33.47236773]
["bitfinex","ETHUSD",1672882883302,0.09239847,1256.1,1256.0,13.06861099]
["bitfinex","ETHUSD",1672882883514,0.09239847,1256.1,1256.0,7.08474951]
["bitfinex","ETHUSD",1672882885148,0.09239847,1256.1,1256.0,15.04652951]
["bitfinex","ETHUSD",1672882887260,17.55567847,1256.1,1256.0,3.066]
["bitfinex","ETHUSD",1672882887470,8.11953847,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672882887699,0.15839847,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672882888034,0.09239847,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672882888751,0.09439847,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672882888960,0.09239847,1256.1,1256.0,3.0]
["bitfinex","ETHUSD",1672882889131,0.09239847,1256.1,1256.0,30.51173951]
["bitfinex","ETHUSD",1672882889341,0.09239847,1256.1,1256.0,38.53951951]
["bitfinex","ETHUSD",1672882889819,0.09239847,1256.1,1256.0,30.57773951]
["bitfinex","ETHUSD",1672882890346,0.09239847,1256.1,1256.0,38.53951951]
["bitfinex","ETHUSD",1672882891499,0.09239847,1256.1,1256.0,30.57773951]
["bitfinex","ETHUSD",1672882896075,0.09239847,1256.1,1256.0,22.61595951]
["bitfinex","ETHUSD",1672882900666,0.09239847,1256.1,1256.0,14.65417951]
["bitfinex","ETHUSD",1672882901271,8.05353847,1256.1,1256.0,7.05514951]
["bitfinex","ETHUSD",1672882901599,0.15839847,1256.1,1256.0,7.05514951]
["bitfinex","ETHUSD",1672882901826,0.09239847,1256.1,1256.0,7.05514951]
["bitfinex","ETHUSD",1672882903928,0.09239847,1256.1,1256.0,7.05140461]
["bitfinex","ETHUSD",1672882907308,0.09239847,1256.1,1256.0,15.01318461]
["bitfinex","ETHUSD",1672882909131,0.09239847,1256.1,1256.0,7.05140461]
["bitfinex","ETHUSD",1672882915685,16.01467847,1256.1,1256.0,0.066]
["bitfinex","ETHUSD",1672882915897,25.85115403,1256.1,1255.9,49.066]
["bitfinex","ETHUSD",1672882916105,25.85115403,1256.1,1255.9,35.066]
["bitfinex","ETHUSD",1672882916319,9.87278,1256.0,1255.9,35.066]
["bitfinex","ETHUSD",1672882916566,29.86234,1256.0,1255.9,35.066]
["bitfinex","ETHUSD",1672882916896,17.90056,1256.0,1255.9,35.066]
["bitfinex","ETHUSD",1672882917127,20.6769034,1256.0,1255.9,35.066]
["bitfinex","ETHUSD",1672882918051,20.6769034,1256.0,1255.9,0.066]
["bitfinex","ETHUSD",1672882918263,20.6769034,1256.0,1255.7,14.066]
["bitfinex","ETHUSD",1672882918430,12.3251234,1256.0,1255.7,22.02965]
["bitfinex","ETHUSD",1672882918626,12.3251234,1256.0,1255.7,14.066]
["bitfinex","ETHUSD",1672882918627,20.2869034,1256.0,1255.7,14.066]
["bitfinex","ETHUSD",1672882918839,0.066,1256.0,1255.8,3.98914951]
["bitfinex","ETHUSD",1672882919055,0.09239847,1256.1,1255.9,41.87637951]
["bitfinex","ETHUSD",1672882919407,0.09239847,1256.1,1256.0,27.87448951]
["bitfinex","ETHUSD",1672882919576,0.09239847,1256.1,1256.0,27.94048951]
["bitfinex","ETHUSD",1672882920659,0.09239847,1256.1,1256.0,12.01692951]
["bitfinex","ETHUSD",1672882921051,0.09239847,1256.1,1256.0,19.97870951]
["bitfinex","ETHUSD",1672882921950,0.09239847,1256.1,1256.0,12.01692951]
["bitfinex","ETHUSD",1672882922555,0.09239847,1256.1,1256.0,27.94048951]
["bitfinex","ETHUSD",1672882922817,0.09239847,1256.1,1256.0,19.97870951]
["bitfinex","ETHUSD",1672882923395,0.09239847,1256.1,1256.0,24.17276946]
["bitfinex","ETHUSD",1672882923661,0.09239847,1256.1,1256.0,32.13454946]
["bitfinex","ETHUSD",1672882923858,0.09239847,1256.1,1256.0,43.13454946]
["bitfinex","ETHUSD",1672882924249,5.61e-06,1256.2,1256.1,27.88342]
["bitfinex","ETHUSD",1672882924458,5.61e-06,1256.2,1256.1,48.93856951]
["bitfinex","ETHUSD",1672882924694,5.61e-06,1256.2,1256.1,53.32641378]
["bitfinex","ETHUSD",1672882926601,5.61e-06,1256.2,1256.1,49.32641378]
["bitfinex","ETHUSD",1672882928461,5.61e-06,1256.2,1256.1,49.35854378]
["bitfinex","ETHUSD",1672882932811,5.61e-06,1256.2,1256.1,25.47512378]
["bitfinex","ETHUSD",1672882934376,5.61e-06,1256.2,1256.1,33.43626378]
["bitfinex","ETHUSD",1672882934983,5.61e-06,1256.2,1256.1,49.35854378]
["bitfinex","ETHUSD",1672882936223,5.61e-06,1256.2,1256.1,41.39740378]
["bitfinex","ETHUSD",1672882937445,5.61e-06,1256.2,1256.1,41.36527378]
["bitfinex","ETHUSD",1672882938266,5.61e-06,1256.2,1256.1,33.40413378]
["bitfinex","ETHUSD",1672882939325,5.61e-06,1256.2,1256.1,41.36527378]
["bitfinex","ETHUSD",1672882946706,5.61e-06,1256.2,1256.1,41.36322734]
["bitfinex","ETHUSD",1672882948909,0.12498376,1256.3,1256.2,3.00352352]
["bitfinex","ETHUSD",1672882959480,0.12498376,1256.3,1256.2,10.96403352]
["bitfinex","ETHUSD",1672882959739,0.12498376,1256.3,1256.2,11.03003352]
["bitfinex","ETHUSD",1672882965209,0.12498376,1256.3,1256.2,3.07103352]
["bitfinex","ETHUSD",1672882965528,0.12498376,1256.3,1256.2,3.00503352]
["bitfinex","ETHUSD",1672882966216,0.12498376,1256.3,1256.2,26.62681169]
["bitfinex","ETHUSD",1672882966430,0.12498376,1256.3,1256.2,34.79441169]
["bitfinex","ETHUSD",1672882967202,0.12498376,1256.3,1256.2,37.79441169]
["bitfinex","ETHUSD",1672882968061,3.76e-06,1256.3,1256.2,37.79441169]
["bitfinex","ETHUSD",1672882968229,25.40118685,1256.7,1256.3,0.002]
["bitfinex","ETHUSD",1672882968447,25.40118685,1256.7,1256.5,14.0]
["bitfinex","ETHUSD",1672882968758,25.40118685,1256.7,1256.6,23.87394]
["bitfinex","ETHUSD",1672882968966,25.40118685,1256.7,1256.6,23.93994]
["bitfinex","ETHUSD",1672882969235,4.33098685,1256.7,1256.6,23.93994]
["bitfinex","ETHUSD",1672882969452,0.09239589,1256.7,1256.6,23.93994]
["bitfinex","ETHUSD",1672882970726,0.09239589,1256.7,1256.6,27.92908951]
["bitfinex","ETHUSD",1672882973948,0.09239589,1256.7,1256.6,24.95783046]
["bitfinex","ETHUSD",1672882974281,0.09239589,1256.7,1256.6,40.66581046]
["bitfinex","ETHUSD",1672882974451,0.09239589,1256.7,1256.6,43.74231046]
["bitfinex","ETHUSD",1672882974662,0.09239589,1256.7,1256.6,43.66581046]
["bitfinex","ETHUSD",1672882974878,0.09239589,1256.7,1256.6,20.04389046]
["bitfinex","ETHUSD",1672882975308,0.09239589,1256.7,1256.6,20.13039046]
["bitfinex","ETHUSD",1672882976014,0.09239589,1256.7,1256.6,28.08837046]
["bitfinex","ETHUSD",1672882976740,0.09239589,1256.7,1256.6,36.04635046]
["bitfinex","ETHUSD",1672882979255,0.09239589,1256.7,1256.6,28.08837046]
["bitfinex","ETHUSD",1672882980207,0.09239589,1256.7,1256.6,28.00187046]
["bitfinex","ETHUSD",1672882980367,0.09239589,1256.7,1256.6,15.05514951]
["bitfinex","ETHUSD",1672882982687,0.09239589,1256.7,1256.6,23.01312951]
["bitfinex","ETHUSD",1672882983981,0.09239589,1256.7,1256.6,15.05514951]
["bitfinex","ETHUSD",1672882986132,0.09239589,1256.7,1256.6,7.05514951]
["bitfinex","ETHUSD",1672882986558,0.09439589,1256.7,1256.6,7.05314951]
["bitfinex","ETHUSD",1672882986822,0.09239589,1256.7,1256.6,7.05514951]
["bitfinex","ETHUSD",1672882987721,8.04973589,1256.7,1256.6,7.05514951]
["bitfinex","ETHUSD",1672882987971,0.15839589,1256.7,1256.6,7.05514951]
["bitfinex","ETHUSD",1672882988307,0.09239589,1256.7,1256.6,7.05514951]
["bitfinex","ETHUSD",1672882991040,25.47441589,1256.7,1256.6,0.066]
["bitfinex","ETHUSD",1672882991221,29.47321123,1256.7,1256.4,35.066]
["bitfinex","ETHUSD",1672882991392,29.47321123,1256.7,1256.4,4.05514951]
["bitfinex","ETHUSD",1672882991393,1.51,1256.6,1256.4,4.05514951]
["bitfinex","ETHUSD",1672882991623,23.87583,1256.5,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882991812,10.563193,1256.5,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882993125,2.604583,1256.5,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882993299,13.46832,1256.6,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882993300,9.53432,1256.6,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882994485,1.576,1256.6,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882994826,1.51,1256.6,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882995765,57.99842219,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672882995980,4.0,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672882996190,10.19984222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672882996339,10.26584222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672882996551,6.26584222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672882998050,14.22382222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883000921,22.18180222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883001531,14.22382222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883002309,6.26584222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883002618,14.22386222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883005299,22.18188222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883005870,30.13990222,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883006079,34.31249318,1256.6,1256.4,3.98640341]
["bitfinex","ETHUSD",1672883007039,34.31249318,1256.6,1256.3,49.068]
["bitfinex","ETHUSD",1672883007195,35.81849318,1256.6,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883008564,1.908,1256.5,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883008789,5.908,1256.5,1256.3,39.05714951]
["bitfinex","ETHUSD",1672883009008,24.51111532,1256.5,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883009262,20.51111532,1256.5,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883010565,28.47007532,1256.5,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883010898,9.86724,1256.4,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883011089,9.93324,1256.4,1256.3,53.05714951]
["bitfinex","ETHUSD",1672883011284,17.89248,1256.4,1256.3,39.05714951]
["bitfinex","ETHUSD",1672883012492,17.89248,1256.4,1256.3,4.05714951]
["bitfinex","ETHUSD",1672883012704,17.89248,1256.4,1256.3,3.99114951]
["bitfinex","ETHUSD",1672883013276,17.89248,1256.4,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883014703,1.974,1256.4,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883014919,1.908,1256.4,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883015909,31.26894318,1256.6,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883015910,5.908,1256.5,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883016118,1.974,1256.5,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883016370,1.908,1256.5,1256.3,3.98914951]
["bitfinex","ETHUSD",1672883016962,1.908,1256.5,1256.3,3.98527047]
["bitfinex","ETHUSD",1672883019550,17.82543,1256.5,1256.3,3.98527047]
["bitfinex","ETHUSD",1672883019698,1.908,1256.4,1256.2,49.066]
["bitfinex","ETHUSD",1672883019915,7.95988,1256.3,1256.2,53.05514951]
["bitfinex","ETHUSD",1672883020124,7.95988,1256.3,1256.2,0.066]
["bitfinex","ETHUSD",1672883020125,15.98576,1256.3,1256.2,0.066]
["bitfinex","ETHUSD",1672883020483,2.960788,1256.3,1256.0,22.11287139]
["bitfinex","ETHUSD",1672883020704,2.894788,1256.3,1256.0,26.1680209]
["bitfinex","ETHUSD",1672883021580,13.004888,1256.3,1256.0,26.1680209]
["bitfinex","ETHUSD",1672883021785,13.070888,1256.3,1256.0,34.1298009]
["bitfinex","ETHUSD",1672883024062,13.070888,1256.3,1256.0,26.1680209]
["bitfinex","ETHUSD",1672883027054,1.908,1256.2,1256.0,26.1680209]
["bitfinex","ETHUSD",1672883027261,3.2150888,1256.2,1256.0,4.1156509]
["bitfinex","ETHUSD",1672883027522,7.96114,1256.1,1256.0,4.0496509]
["bitfinex","ETHUSD",1672883027712,8.02714,1256.1,1256.0,4.0496509]
["bitfinex","ETHUSD",1672883028532,1.607,1256.1,1256.0,4.0496509]
["bitfinex","ETHUSD",1672883028748,1.541,1256.1,1256.0,4.0496509]
["bitfinex","ETHUSD",1672883029623,1.3730888,1256.2,1256.0,4.0496509]
["bitfinex","ETHUSD",1672883029832,1.3070888,1256.2,1256.0,12.0114009]
["bitfinex","ETHUSD",1672883030068,24.848188,1256.3,1256.0,12.0774009]
["bitfinex","ETHUSD",1672883030238,22.940188,1256.3,1256.0,28.0009609]
["bitfinex","ETHUSD",1672883030587,21.9534,1256.3,1256.0,28.0009609]
["bitfinex","ETHUSD",1672883030802,21.356,1256.3,1256.0,28.0009609]
["bitfinex","ETHUSD",1672883030952,21.356,1256.3,1256.1,7.98914951]
["bitfinex","ETHUSD",1672883031166,21.356,1256.3,1256.2,23.88153]
["bitfinex","ETHUSD",1672883031373,21.356,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883032271,0.066,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883032464,23.9923,1256.5,1256.2,23.94753]
["bitfinex","ETHUSD",1672883032675,27.3085891,1256.5,1256.2,23.94753]
["bitfinex","ETHUSD",1672883034781,7.958,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883035114,8.024,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883035490,8.024,1256.3,1256.2,15.98702]
["bitfinex","ETHUSD",1672883036583,8.024,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883036984,8.024,1256.3,1256.2,28.93726595]
["bitfinex","ETHUSD",1672883037525,8.024,1256.3,1256.2,23.94753]
["bitfinex","ETHUSD",1672883038579,8.024,1256.3,1256.2,23.94423286]
["bitfinex","ETHUSD",1672883039950,8.024,1256.3,1256.2,12.01236237]
["bitfinex","ETHUSD",1672883040252,8.024,1256.3,1256.2,0.066]
["bitfinex","ETHUSD",1672883040486,23.94376,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883040641,23.94376,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883041510,31.90364,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883042513,15.98388,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883042723,23.94376,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883042932,23.94120324,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883044143,19.58895166,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883044311,11.62877166,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883044535,8.02144324,1256.3,1256.1,22.0271]
["bitfinex","ETHUSD",1672883044891,8.02144324,1256.3,1256.1,41.93852951]
["bitfinex","ETHUSD",1672883055436,8.02144324,1256.3,1256.1,33.97738951]
["bitfinex","ETHUSD",1672883056025,8.02144324,1256.3,1256.1,26.01624951]
["bitfinex","ETHUSD",1672883056457,23.94152324,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883056782,34.71313466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883057495,26.75293466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883059322,30.92552562,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883059537,18.79273466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883059718,22.96532562,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883060054,18.79273466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883061317,18.69273466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883065879,20.58973466,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883066514,17.77832324,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883071344,25.73820324,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883071553,17.77832324,1256.3,1256.1,18.05514951]
["bitfinex","ETHUSD",1672883072731,17.77832324,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883073081,25.73820324,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883073601,22.61188366,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883074031,9.81844324,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883074601,9.81844324,1256.3,1256.1,22.02691]
["bitfinex","ETHUSD",1672883075870,7.92144324,1256.3,1256.1,22.02691]
["bitfinex","ETHUSD",1672883082237,7.92144324,1256.3,1256.1,29.98805]
["bitfinex","ETHUSD",1672883083513,7.92144324,1256.3,1256.1,22.02691]
["bitfinex","ETHUSD",1672883084078,7.92144324,1256.3,1256.1,14.066]
["bitfinex","ETHUSD",1672883084798,7.92144324,1256.3,1256.1,22.0271]
["bitfinex","ETHUSD",1672883085569,7.92144324,1256.3,1256.1,8.0271]
["bitfinex","ETHUSD",1672883087979,7.92144324,1256.3,1256.1,48.63958765]
["bitfinex","ETHUSD",1672883096799,7.92144324,1256.3,1256.1,83.63958765]
["bitfinex","ETHUSD",1672883098913,7.92144324,1256.3,1256.1,67.71730765]
["bitfinex","ETHUSD",1672883099129,7.92144324,1256.3,1256.1,61.01624951]
["bitfinex","ETHUSD",1672883099925,7.92144324,1256.3,1256.1,68.97738951]
["bitfinex","ETHUSD",1672883100513,7.92144324,1256.3,1256.1,76.93852951]
["bitfinex","ETHUSD",1672883102492,7.92144324,1256.3,1256.1,68.97738951]
["bitfinex","ETHUSD",1672883102957,7.92144324,1256.3,1256.1,76.93852951]
["bitfinex","ETHUSD",1672883103359,7.92144324,1256.3,1256.2,3.98914951]
["bitfinex","ETHUSD",1672883103567,7.92144324,1256.3,1256.2,30.87067951]
["bitfinex","ETHUSD",1672883103775,0.09239589,1256.7,1256.3,12.383]
["bitfinex","ETHUSD",1672883103983,0.09239589,1256.7,1256.5,11.94740951]
["bitfinex","ETHUSD",1672883104196,0.09239589,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672883106190,8.04973589,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672883106399,8.11573589,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672883106741,0.15839589,1256.7,1256.5,0.066]
["bitfinex","ETHUSD",1672883106949,0.09239589,1256.7,1256.5,3.98914951]
["bitfinex","ETHUSD",1672883107122,0.09239589,1256.7,1256.5,15.64231746]
["bitfinex","ETHUSD",1672883107488,0.09239589,1256.7,1256.5,15.70831746]
["bitfinex","ETHUSD",1672883109809,0.09239589,1256.7,1256.5,23.66692746]
["bitfinex","ETHUSD",1672883111861,0.09239589,1256.7,1256.5,7.74979746]
["bitfinex","ETHUSD",1672883112148,0.09239589,1256.7,1256.5,4.05514951]
["bitfinex","ETHUSD",1672883112293,0.09239589,1256.7,1256.5,3.98914951]
["bitfinex","ETHUSD",1672883112501,0.09029631,1256.7,1256.5,3.98914951]
["bitfinex","ETHUSD",1672883116754,0.09029631,1256.7,1256.5,11.94770951]
["bitfinex","ETHUSD",1672883116969,0.09029631,1256.7,1256.5,12.01370951]
["bitfinex","ETHUSD",1672883118436,0.09029631,1256.7,1256.5,4.05514951]
["bitfinex","ETHUSD",1672883118591,0.09029631,1256.7,1256.5,3.98914951]
["bitfinex","ETHUSD",1672883119720,0.09029631,1256.7,1256.5,11.94771951]
["bitfinex","ETHUSD",1672883119862,0.09029631,1256.7,1256.5,12.01371951]
["bitfinex","ETHUSD",1672883120235,0.09029631,1256.7,1256.5,27.94649322]
["bitfinex","ETHUSD",1672883121267,0.09029631,1256.7,1256.5,19.98788322]
["bitfinex","ETHUSD",1672883121713,0.09029631,1256.7,1256.5,12.02931322]
["bitfinex","ETHUSD",1672883122914,0.09029631,1256.7,1256.5,27.94637322]
["bitfinex","ETHUSD",1672883123127,0.09029631,1256.7,1256.5,35.90498322]
["bitfinex","ETHUSD",1672883126432,0.09029631,1256.7,1256.5,27.94637322]
["bitfinex","ETHUSD",1672883131690,0.09029631,1256.7,1256.5,35.90498322]
["bitfinex","ETHUSD",1672883132669,0.09029631,1256.7,1256.5,27.94637322]
["bitfinex","ETHUSD",1672883132873,0.09029631,1256.7,1256.5,12.0111935]
["bitfinex","ETHUSD",1672883133570,0.09029631,1256.7,1256.5,4.0527435]
["bitfinex","ETHUSD",1672883133843,0.09029631,1256.7,1256.5,3.9867435]
["bitfinex","ETHUSD",1672883136024,0.09029631,1256.7,1256.5,11.9452535]
["bitfinex","ETHUSD",1672883136219,0.09029631,1256.7,1256.5,12.0112535]
["bitfinex","ETHUSD",1672883139279,4.26288727,1256.7,1256.5,12.0112535]
["bitfinex","ETHUSD",1672883141436,4.26288727,1256.7,1256.5,19.9698635]
["bitfinex","ETHUSD",1672883146395,4.26288727,1256.7,1256.5,25.25598885]
["bitfinex","ETHUSD",1672883147324,0.09029631,1256.7,1256.6,3.98914951]
["bitfinex","ETHUSD",1672883147543,0.09029631,1256.7,1256.6,27.86308951]
["bitfinex","ETHUSD",1672883147790,0.09029631,1256.7,1256.6,27.92908951]
["bitfinex","ETHUSD",1672883149071,0.09029631,1256.7,1256.6,19.97110951]
["bitfinex","ETHUSD",1672883149291,0.09029631,1256.7,1256.6,31.250639]
["bitfinex","ETHUSD",1672883149437,0.09029631,1256.7,1256.6,23.292659]
["bitfinex","ETHUSD",1672883149996,0.09029631,1256.7,1256.6,37.292659]
["bitfinex","ETHUSD",1672883150437,0.09229631,1256.7,1256.6,37.290659]
["bitfinex","ETHUSD",1672883150667,0.09029631,1256.7,1256.6,37.292659]
["bitfinex","ETHUSD",1672883150804,0.09029631,1256.7,1256.6,29.334679]
["bitfinex","ETHUSD",1672883151174,0.04029631,1256.7,1256.6,21.376699]
["bitfinex","ETHUSD",1672883152900,20.22480382,1256.8,1256.6,21.376699]
["bitfinex","ETHUSD",1672883153154,20.29080382,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883154335,12.33377382,1256.8,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883157143,12.33377382,1256.8,1256.6,14.066]
["bitfinex","ETHUSD",1672883157144,28.24717382,1256.8,1256.6,14.066]
["bitfinex","ETHUSD",1672883157315,20.29046382,1256.8,1256.6,18.05514951]
["bitfinex","ETHUSD",1672883157738,7.958,1256.7,1256.6,18.05514951]
["bitfinex","ETHUSD",1672883157986,8.024,1256.7,1256.6,18.05514951]
["bitfinex","ETHUSD",1672883158385,15.98134,1256.7,1256.6,18.05514951]
["bitfinex","ETHUSD",1672883159575,8.024,1256.7,1256.6,18.05514951]
["bitfinex","ETHUSD",1672883161448,8.024,1256.7,1256.6,31.536843]
["bitfinex","ETHUSD",1672883161870,8.024,1256.7,1256.6,39.494823]
["bitfinex","ETHUSD",1672883162101,2.71578,1256.7,1256.6,53.90851396]
["bitfinex","ETHUSD",1672883162315,0.13845286,1256.8,1256.7,4.0]
["bitfinex","ETHUSD",1672883162460,0.14421367,1256.9,1256.8,31.82684]
["bitfinex","ETHUSD",1672883162666,0.14421367,1256.9,1256.8,52.93397951]
["bitfinex","ETHUSD",1672883162939,0.14421367,1256.9,1256.8,53.41417625]
["bitfinex","ETHUSD",1672883163090,0.14421367,1256.9,1256.8,55.38919782]
["bitfinex","ETHUSD",1672883163762,0.14421367,1256.9,1256.8,53.41417625]
["bitfinex","ETHUSD",1672883163977,0.14421367,1256.9,1256.8,58.93788974]
["bitfinex","ETHUSD",1672883165467,0.17596603,1257.1,1256.9,4.0]
["bitfinex","ETHUSD",1672883165780,0.17596603,1257.1,1257.0,41.85546951]
["bitfinex","ETHUSD",1672883165930,0.17596603,1257.1,1257.0,41.92146951]
["bitfinex","ETHUSD",1672883166669,0.17796603,1257.1,1257.0,41.91946951]
["bitfinex","ETHUSD",1672883166886,0.17596603,1257.1,1257.0,47.74058071]
["bitfinex","ETHUSD",1672883170571,0.17596603,1257.1,1257.0,31.82970071]
["bitfinex","ETHUSD",1672883170783,0.17596603,1257.1,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883171429,0.17596603,1257.1,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883172244,0.17596603,1257.1,1257.0,33.96602951]
["bitfinex","ETHUSD",1672883172879,0.17596603,1257.1,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883175204,0.17596603,1257.1,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883179247,2.87484571,1257.3,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883179465,7.54659397,1257.3,1257.0,33.96602951]
["bitfinex","ETHUSD",1672883179679,7.61259397,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883180940,15.56618397,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883181458,12.16043826,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883181633,4.20684826,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883181845,4.13806037,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883182055,12.09162037,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883182300,12.15762037,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883183610,4.20406037,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883183870,4.13806037,1257.3,1257.0,26.01057951]
["bitfinex","ETHUSD",1672883184506,4.13806037,1257.3,1257.0,33.96601951]
["bitfinex","ETHUSD",1672883185440,23.86558596,1257.4,1257.0,41.94018322]
["bitfinex","ETHUSD",1672883185665,23.86558596,1257.4,1257.0,49.89562322]
["bitfinex","ETHUSD",1672883185848,23.86558596,1257.4,1257.0,41.94018322]
["bitfinex","ETHUSD",1672883186029,4.0,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883186233,19.90789,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883186451,12.01977,1257.3,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883187518,12.01977,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883187728,17.60960069,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883187959,17.60960069,1257.3,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883188457,19.51660069,1257.3,1257.0,26.01058951]
["bitfinex","ETHUSD",1672883190153,19.51660069,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883193767,27.47037069,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883194515,23.68919165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883194686,31.64274165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883194879,31.64252165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883198348,39.59607165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883198559,23.68897165,1257.3,1257.0,26.00852951]
["bitfinex","ETHUSD",1672883198809,23.68897165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883199399,31.64252165,1257.3,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883200254,4.17259096,1257.2,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883201447,12.12677096,1257.2,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883201620,12.19277096,1257.2,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883202252,16.08340025,1257.2,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883202648,24.03758025,1257.2,1257.0,18.05514951]
["bitfinex","ETHUSD",1672883202860,24.03758025,1257.2,1257.0,0.06540134]
["bitfinex","ETHUSD",1672883202861,1.907,1257.1,1257.0,0.06540134]
["bitfinex","ETHUSD",1672883203076,1.907,1257.1,1256.9,35.0]
["bitfinex","ETHUSD",1672883203077,7.98659096,1257.1,1256.9,35.06540134]
["bitfinex","ETHUSD",1672883203285,31.84191096,1257.0,1256.9,35.06540134]
["bitfinex","ETHUSD",1672883203553,32.13791096,1257.0,1256.9,35.06540134]
["bitfinex","ETHUSD",1672883203745,32.13791096,1257.0,1256.9,0.06540134]
["bitfinex","ETHUSD",1672883203955,32.13791096,1257.0,1256.7,14.57110134]
["bitfinex","ETHUSD",1672883204164,17.81991,1256.9,1256.7,18.56025085]
["bitfinex","ETHUSD",1672883204385,21.1010041,1256.9,1256.7,4.56025085]
["bitfinex","ETHUSD",1672883204586,13.1443741,1256.9,1256.7,4.49484951]
["bitfinex","ETHUSD",1672883205202,5.1880941,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883207241,1.973,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883207391,1.907,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883208261,9.86332,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883208477,17.88564,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883208856,25.84196,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883210431,1.973,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883210645,1.907,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883211165,9.86319,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883211376,9.92919,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883211854,17.88538,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883212019,25.84157,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883213344,9.92919,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883214024,1.973,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883214402,1.907,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883214974,9.86343,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883215289,17.88586,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883217353,9.92943,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883217924,1.973,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883218196,9.86314,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883218350,9.92914,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883218555,17.88314,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883219565,25.83928,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883220399,17.88314,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883221705,17.88308,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883226859,33.79524,1256.9,1256.6,79.35540134]
["bitfinex","ETHUSD",1672883227073,25.83916,1256.9,1256.6,61.02871456]
["bitfinex","ETHUSD",1672883227697,25.83916,1256.9,1256.6,47.61471456]
["bitfinex","ETHUSD",1672883227912,17.88308,1256.9,1256.6,47.61471456]
["bitfinex","ETHUSD",1672883229057,15.97608,1256.9,1256.6,61.61471456]
["bitfinex","ETHUSD",1672883234105,23.93216,1256.9,1256.6,61.61471456]
["bitfinex","ETHUSD",1672883235813,15.97608,1256.9,1256.6,61.61471456]
["bitfinex","ETHUSD",1672883236001,23.93216,1256.9,1256.6,61.61471456]
["bitfinex","ETHUSD",1672883236213,29.9307181,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883236422,37.8867981,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883236657,29.9307181,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883237081,21.9746381,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883237288,15.97608,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883238153,15.97608,1256.9,1256.6,61.59852085]
["bitfinex","ETHUSD",1672883238858,23.93216,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883239580,28.10475096,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883239750,34.10330906,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883242455,26.14722906,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883242694,20.14867096,1256.9,1256.6,61.59838085]
["bitfinex","ETHUSD",1672883242905,12.19259096,1256.9,1256.6,61.59838085]
["bitfinex","ETHUSD",1672883243063,12.19259096,1256.9,1256.6,69.55636085]
["bitfinex","ETHUSD",1672883243314,12.19259096,1256.9,1256.6,77.53052456]
["bitfinex","ETHUSD",1672883249050,20.14881096,1256.9,1256.6,61.61471456]
["bitfinex","ETHUSD",1672883249260,28.10503096,1256.9,1256.6,53.64055085]
["bitfinex","ETHUSD",1672883250585,28.10503096,1256.9,1256.6,69.55370761]
["bitfinex","ETHUSD",1672883250586,12.19259096,1256.9,1256.6,69.55370761]
["bitfinex","ETHUSD",1672883250919,12.19259096,1256.9,1256.6,69.55570761]
["bitfinex","ETHUSD",1672883252467,12.19259096,1256.9,1256.6,61.59772761]
["bitfinex","ETHUSD",1672883252774,20.14877096,1256.9,1256.6,61.59772761]
["bitfinex","ETHUSD",1672883252992,26.63722725,1256.9,1256.6,61.59772761]
["bitfinex","ETHUSD",1672883253726,18.68104725,1256.9,1256.6,61.59772761]
["bitfinex","ETHUSD",1672883258036,18.68104725,1256.9,1256.6,69.55570761]
["bitfinex","ETHUSD",1672883258420,18.68104725,1256.9,1256.6,77.51368761]
["bitfinex","ETHUSD",1672883259490,8.02,1256.9,1256.7,3.98914951]
["bitfinex","ETHUSD",1672883259826,8.02,1256.9,1256.8,11.94585951]
["bitfinex","ETHUSD",1672883259992,8.02,1256.9,1256.8,12.01046761]
["bitfinex","ETHUSD",1672883260409,8.02,1256.9,1256.8,19.96717761]
["bitfinex","ETHUSD",1672883262520,8.02,1256.9,1256.8,27.92388761]
["bitfinex","ETHUSD",1672883266519,8.02,1256.9,1256.8,19.96717761]
["bitfinex","ETHUSD",1672883270559,8.02,1256.9,1256.8,12.01046761]
["bitfinex","ETHUSD",1672883270734,8.02,1256.9,1256.8,4.05375761]
["bitfinex","ETHUSD",1672883270943,8.02,1256.9,1256.8,3.98914951]
["bitfinex","ETHUSD",1672883271869,7.98,1256.9,1256.8,3.98914951]
["bitfinex","ETHUSD",1672883273129,7.98,1256.9,1256.8,11.94585951]
["bitfinex","ETHUSD",1672883273339,7.98,1256.9,1256.8,12.01046761]
["bitfinex","ETHUSD",1672883273631,7.97656279,1256.9,1256.8,12.01046761]
["bitfinex","ETHUSD",1672883274143,7.97656279,1256.9,1256.8,19.96717761]
["bitfinex","ETHUSD",1672883280151,7.97656279,1256.9,1256.8,12.01046761]
["bitfinex","ETHUSD",1672883283564,7.97656279,1256.9,1256.8,52.76265937]
["bitfinex","ETHUSD",1672883283775,16.08359096,1257.3,1256.9,5.68502955]
["bitfinex","ETHUSD",1672883284050,11.977,1257.3,1257.1,14.0]
["bitfinex","ETHUSD",1672883284188,11.977,1257.3,1257.2,19.89750951]
["bitfinex","ETHUSD",1672883284399,11.977,1257.3,1257.2,19.96211761]
["bitfinex","ETHUSD",1672883284924,0.066,1257.3,1257.2,12.00793761]
["bitfinex","ETHUSD",1672883285136,14.32527692,1257.4,1257.2,4.05375761]
["bitfinex","ETHUSD",1672883285371,17.30984449,1257.4,1257.2,11.94322951]
["bitfinex","ETHUSD",1672883285667,17.30984449,1257.4,1257.2,19.96201761]
["bitfinex","ETHUSD",1672883286221,17.30984449,1257.4,1257.2,27.91619761]
["bitfinex","ETHUSD",1672883288013,13.13725353,1257.4,1257.2,27.91619761]
["bitfinex","ETHUSD",1672883288924,13.13725353,1257.4,1257.2,19.96201761]
["bitfinex","ETHUSD",1672883289367,10.15268596,1257.4,1257.2,27.91619761]
["bitfinex","ETHUSD",1672883292349,10.15268596,1257.4,1257.2,19.96201761]
["bitfinex","ETHUSD",1672883294242,10.15268596,1257.4,1257.2,27.91619761]
["bitfinex","ETHUSD",1672883294865,10.15268596,1257.4,1257.2,12.00783761]
["bitfinex","ETHUSD",1672883295191,30.55858596,1257.4,1257.2,0.0646081]
["bitfinex","ETHUSD",1672883295341,30.55858596,1257.4,1257.1,22.0194081]
["bitfinex","ETHUSD",1672883295342,20.66596034,1257.4,1257.1,22.0194081]
["bitfinex","ETHUSD",1672883295557,20.66596034,1257.4,1257.1,26.00855761]
["bitfinex","ETHUSD",1672883295786,22.56096034,1257.4,1257.1,26.00855761]
["bitfinex","ETHUSD",1672883296021,14.60805034,1257.4,1257.1,26.00855761]
["bitfinex","ETHUSD",1672883296553,14.60805034,1257.4,1257.1,33.96336761]
["bitfinex","ETHUSD",1672883296764,10.15268596,1257.4,1257.1,46.95183537]
["bitfinex","ETHUSD",1672883296979,10.15268596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883297289,10.15268596,1257.4,1257.3,23.86065]
["bitfinex","ETHUSD",1672883297498,10.15268596,1257.4,1257.3,23.9252581]
["bitfinex","ETHUSD",1672883298533,10.15268596,1257.4,1257.3,15.9717081]
["bitfinex","ETHUSD",1672883298716,10.15268596,1257.4,1257.3,12.00730761]
["bitfinex","ETHUSD",1672883298926,10.15268596,1257.4,1257.3,14.79877837]
["bitfinex","ETHUSD",1672883300068,10.15268596,1257.4,1257.3,22.75232837]
["bitfinex","ETHUSD",1672883304600,10.15268596,1257.4,1257.3,19.96085761]
["bitfinex","ETHUSD",1672883308493,10.15268596,1257.4,1257.3,12.00730761]
["bitfinex","ETHUSD",1672883308818,10.15268596,1257.4,1257.3,0.0646081]
["bitfinex","ETHUSD",1672883309068,10.15268596,1257.4,1257.1,73.3897281]
["bitfinex","ETHUSD",1672883309391,10.15268596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883309579,10.15268596,1257.4,1257.2,11.94329951]
["bitfinex","ETHUSD",1672883309774,10.15268596,1257.4,1257.2,12.00790761]
["bitfinex","ETHUSD",1672883312842,10.15268596,1257.4,1257.2,19.96208761]
["bitfinex","ETHUSD",1672883313051,10.15268596,1257.4,1257.2,12.00790761]
["bitfinex","ETHUSD",1672883316088,26.05854596,1257.4,1257.2,4.05375761]
["bitfinex","ETHUSD",1672883316415,26.05854596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883317289,18.10561596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883319530,10.15268596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883321735,0.27028596,1257.4,1257.3,14.0]
["bitfinex","ETHUSD",1672883321941,0.20428596,1257.4,1257.3,22.0181581]
["bitfinex","ETHUSD",1672883323134,0.20428596,1257.4,1257.3,0.0646081]
["bitfinex","ETHUSD",1672883323477,0.20628596,1257.4,1257.3,14.0]
["bitfinex","ETHUSD",1672883323637,0.20428596,1257.4,1257.3,14.0646081]
["bitfinex","ETHUSD",1672883324740,0.20428596,1257.4,1257.3,0.0646081]
["bitfinex","ETHUSD",1672883324908,0.20428596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883324909,8.15719596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883325118,0.27028596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883325469,24.06310596,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883325681,27.81082249,1257.4,1257.2,3.98914951]
["bitfinex","ETHUSD",1672883325851,24.03041345,1257.4,1257.1,14.5258081]
["bitfinex","ETHUSD",1672883326064,33.87532345,1257.4,1257.1,18.51495761]
["bitfinex","ETHUSD",1672883326300,9.85862,1257.3,1257.1,18.05375761]
["bitfinex","ETHUSD",1672883326522,13.50272335,1257.3,1257.1,18.05375761]
["bitfinex","ETHUSD",1672883326696,9.92462,1257.3,1257.1,18.05375761]
["bitfinex","ETHUSD",1672883326923,1.971,1257.3,1257.1,18.05375761]
["bitfinex","ETHUSD",1672883327151,1.905,1257.3,1257.1,18.05375761]
["bitfinex","ETHUSD",1672883327365,1.905,1257.3,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883328107,1.905,1257.3,1257.1,33.96337761]
["bitfinex","ETHUSD",1672883328465,1.905,1257.3,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883330166,36.41149692,1257.4,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883330379,42.56518865,1257.4,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883336240,40.67318865,1257.4,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883339663,7.954,1257.3,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883339813,8.02,1257.3,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883340351,8.02,1257.3,1257.1,26.00656761]
["bitfinex","ETHUSD",1672883340566,8.02,1257.3,1257.1,26.00856761]
["bitfinex","ETHUSD",1672883345240,12.88271886,1257.3,1257.1,14.0646081]
["bitfinex","ETHUSD",1672883345516,25.00896982,1257.3,1257.1,14.0646081]
["bitfinex","ETHUSD",1672883345682,17.05530982,1257.3,1257.1,14.0646081]
["bitfinex","ETHUSD",1672883346004,26.91388982,1257.3,1257.1,14.0646081]
["bitfinex","ETHUSD",1672883346163,22.74129886,1257.3,1257.1,14.0646081]
["bitfinex","ETHUSD",1672883346622,19.28771886,1257.3,1257.1,0.0646081]
["bitfinex","ETHUSD",1672883346831,19.28771886,1257.3,1257.0,46.2648481]
["bitfinex","ETHUSD",1672883347022,19.28771886,1257.3,1257.0,50.25399761]
["bitfinex","ETHUSD",1672883347369,14.78771886,1257.3,1257.0,50.25399761]
["bitfinex","ETHUSD",1672883347583,14.78771886,1257.3,1257.0,64.25399761]
["bitfinex","ETHUSD",1672883347739,19.28771886,1257.3,1257.0,56.29886761]
["bitfinex","ETHUSD",1672883347951,23.46030982,1257.3,1257.0,64.25430761]
["bitfinex","ETHUSD",1672883348322,14.78771886,1257.3,1257.0,64.25430761]
["bitfinex","ETHUSD",1672883349833,14.78771886,1257.3,1257.0,72.20974761]
["bitfinex","ETHUSD",1672883351346,14.78771886,1257.3,1257.0,64.25430761]
["bitfinex","ETHUSD",1672883351551,14.78771886,1257.3,1257.0,56.29886761]
["bitfinex","ETHUSD",1672883352152,1.901,1257.2,1257.0,30.3546081]
["bitfinex","ETHUSD",1672883352362,26.59151098,1257.2,1257.0,30.3546081]
["bitfinex","ETHUSD",1672883352633,18.70296098,1257.2,1257.0,0.0646081]
["bitfinex","ETHUSD",1672883352942,18.70296098,1257.2,1256.9,50.24963765]
["bitfinex","ETHUSD",1672883353110,36.73041098,1257.2,1256.9,50.24963765]
["bitfinex","ETHUSD",1672883353300,28.77586098,1257.2,1256.9,50.24963765]
["bitfinex","ETHUSD",1672883353510,28.77586098,1257.2,1256.9,36.24963765]
["bitfinex","ETHUSD",1672883353768,28.77586098,1257.2,1256.9,58.20563765]
["bitfinex","ETHUSD",1672883353985,28.77586098,1257.2,1256.9,50.24963765]
["bitfinex","ETHUSD",1672883354349,24.27586098,1257.2,1256.9,58.20564765]
["bitfinex","ETHUSD",1672883356574,28.44845194,1257.2,1256.9,58.20564765]
["bitfinex","ETHUSD",1672883359151,24.27586098,1257.2,1256.9,23.20564765]
["bitfinex","ETHUSD",1672883359315,28.44845194,1257.2,1256.9,23.20564765]
["bitfinex","ETHUSD",1672883359529,24.27586098,1257.2,1256.9,23.20564765]
["bitfinex","ETHUSD",1672883361052,44.35681194,1257.2,1256.9,15.24963765]
["bitfinex","ETHUSD",1672883361425,32.23002098,1257.2,1256.9,15.24963765]
["bitfinex","ETHUSD",1672883362293,24.27584098,1257.2,1256.9,23.20567765]
["bitfinex","ETHUSD",1672883365421,16.32166098,1257.2,1256.9,23.20567765]
["bitfinex","ETHUSD",1672883367114,16.32166098,1257.2,1256.9,31.16175765]
["bitfinex","ETHUSD",1672883371314,16.32166098,1257.2,1256.9,31.15816274]
["bitfinex","ETHUSD",1672883376026,20.49425194,1257.2,1256.9,31.15816274]
["bitfinex","ETHUSD",1672883376240,16.32166098,1257.2,1256.9,31.15816274]
["bitfinex","ETHUSD",1672883378396,24.27593098,1257.2,1256.9,23.20208274]
["bitfinex","ETHUSD",1672883379912,16.32166098,1257.2,1256.9,23.20208274]
["bitfinex","ETHUSD",1672883381654,20.49425194,1257.2,1256.9,23.20208274]
["bitfinex","ETHUSD",1672883382023,28.44843194,1257.2,1256.9,23.20208274]
["bitfinex","ETHUSD",1672883388379,28.44843194,1257.2,1256.9,22.0206481]
["bitfinex","ETHUSD",1672883390581,20.49425194,1257.2,1256.9,22.0206481]
["bitfinex","ETHUSD",1672883391716,20.49425194,1257.2,1256.9,29.9767281]
["bitfinex","ETHUSD",1672883393732,20.49425194,1257.2,1256.9,29.97622712]
["bitfinex","ETHUSD",1672883393899,14.31149096,1257.2,1256.9,33.96337663]
["bitfinex","ETHUSD",1672883394273,10.1389,1257.2,1256.9,41.92145663]
["bitfinex","ETHUSD",1672883397684,10.1389,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883397884,10.1389,1257.2,1257.1,15.90962]
["bitfinex","ETHUSD",1672883398094,10.1389,1257.2,1257.1,23.92853712]
["bitfinex","ETHUSD",1672883398531,0.066,1257.2,1257.1,15.97372712]
["bitfinex","ETHUSD",1672883398848,12.19259096,1257.3,1257.1,15.97372712]
["bitfinex","ETHUSD",1672883399496,12.19259096,1257.3,1257.1,8.01891712]
["bitfinex","ETHUSD",1672883400621,12.19259096,1257.3,1257.1,0.06410712]
["bitfinex","ETHUSD",1672883400873,17.84871384,1257.3,1257.0,27.91839663]
["bitfinex","ETHUSD",1672883401088,12.19259096,1257.3,1257.0,27.91839663]
["bitfinex","ETHUSD",1672883407069,8.02,1257.3,1257.0,27.91839663]
["bitfinex","ETHUSD",1672883407701,12.19259096,1257.3,1257.0,27.91839663]
["bitfinex","ETHUSD",1672883408178,8.02,1257.3,1257.0,27.91839663]
["bitfinex","ETHUSD",1672883409117,8.02,1257.3,1257.0,28.38509663]
["bitfinex","ETHUSD",1672883409331,13.2251327,1257.3,1257.0,28.38509663]
["bitfinex","ETHUSD",1672883409780,17.39772366,1257.3,1257.0,28.38509663]
["bitfinex","ETHUSD",1672883409942,13.2251327,1257.3,1257.0,28.38509663]
["bitfinex","ETHUSD",1672883410153,17.39772366,1257.3,1257.0,28.38509663]
["bitfinex","ETHUSD",1672883410659,25.35134366,1257.3,1257.0,12.47481663]
["bitfinex","ETHUSD",1672883411807,25.35134366,1257.3,1257.0,12.00811663]
["bitfinex","ETHUSD",1672883414280,25.35134366,1257.3,1257.0,19.96355663]
["bitfinex","ETHUSD",1672883414281,17.39772366,1257.3,1257.0,19.96355663]
["bitfinex","ETHUSD",1672883417304,17.39772366,1257.3,1257.0,19.96104856]
["bitfinex","ETHUSD",1672883417527,21.89772366,1257.3,1257.0,19.96104856]
["bitfinex","ETHUSD",1672883417845,17.39772366,1257.3,1257.0,19.96104856]
["bitfinex","ETHUSD",1672883419362,17.39772366,1257.3,1257.0,12.00560856]
["bitfinex","ETHUSD",1672883420135,25.35133366,1257.3,1257.0,12.00560856]
["bitfinex","ETHUSD",1672883420537,17.39772366,1257.3,1257.0,12.00560856]
["bitfinex","ETHUSD",1672883421874,17.39772366,1257.3,1257.0,19.96104856]
["bitfinex","ETHUSD",1672883423884,17.39772366,1257.3,1257.0,27.91648856]
["bitfinex","ETHUSD",1672883426569,12.19259096,1257.3,1257.0,27.91648856]
["bitfinex","ETHUSD",1672883427092,8.02,1257.3,1257.2,7.95418]
["bitfinex","ETHUSD",1672883427255,8.02,1257.3,1257.2,8.01828712]
["bitfinex","ETHUSD",1672883429179,8.02,1257.3,1257.2,1.60510712]
["bitfinex","ETHUSD",1672883429368,8.02,1257.3,1257.2,13.48432951]
["bitfinex","ETHUSD",1672883429582,8.02,1257.3,1257.2,5.59425663]
["bitfinex","ETHUSD",1672883429788,8.02,1257.3,1257.2,13.54843663]
["bitfinex","ETHUSD",1672883430440,15.57765865,1257.3,1257.2,0.06410712]
["bitfinex","ETHUSD",1672883430782,39.43830865,1257.3,1257.0,0.06410712]
["bitfinex","ETHUSD",1672883431118,31.48475865,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883432141,15.57765865,1257.3,1257.1,11.94390951]
["bitfinex","ETHUSD",1672883432331,15.57765865,1257.3,1257.1,12.00801663]
["bitfinex","ETHUSD",1672883434567,12.19259096,1257.3,1257.1,12.00801663]
["bitfinex","ETHUSD",1672883434876,8.02,1257.3,1257.1,19.96282663]
["bitfinex","ETHUSD",1672883437024,8.02,1257.3,1257.1,27.91763663]
["bitfinex","ETHUSD",1672883437475,8.02,1257.3,1257.1,19.96282663]
["bitfinex","ETHUSD",1672883439761,8.02,1257.3,1257.1,19.95962314]
["bitfinex","ETHUSD",1672883442338,8.02,1257.3,1257.1,22.75107945]
["bitfinex","ETHUSD",1672883446440,8.02,1257.3,1257.1,14.79626945]
["bitfinex","ETHUSD",1672883446612,8.02,1257.3,1257.1,12.00481314]
["bitfinex","ETHUSD",1672883448274,12.19259096,1257.3,1257.1,12.00481314]
["bitfinex","ETHUSD",1672883449778,8.02,1257.3,1257.1,12.00481314]
["bitfinex","ETHUSD",1672883450395,8.02,1257.3,1257.1,27.91443314]
["bitfinex","ETHUSD",1672883457435,8.02,1257.3,1257.1,41.91443314]
["bitfinex","ETHUSD",1672883457830,8.02,1257.3,1257.1,49.88859685]
["bitfinex","ETHUSD",1672883463642,8.02,1257.3,1257.1,49.88497835]
["bitfinex","ETHUSD",1672883465688,8.01619458,1257.3,1257.1,49.88497835]
["bitfinex","ETHUSD",1672883470800,12.18878554,1257.3,1257.1,18.04643464]
["bitfinex","ETHUSD",1672883472089,12.18878554,1257.3,1257.1,26.00119464]
["bitfinex","ETHUSD",1672883472435,12.18878554,1257.3,1257.1,18.04643464]
["bitfinex","ETHUSD",1672883473463,12.18878554,1257.3,1257.1,14.06410712]
["bitfinex","ETHUSD",1672883473698,25.11766769,1257.3,1257.1,0.06410712]
["bitfinex","ETHUSD",1672883473855,25.11766769,1257.3,1257.0,8.01904712]
["bitfinex","ETHUSD",1672883474067,25.11766769,1257.3,1257.0,12.00819663]
["bitfinex","ETHUSD",1672883474428,25.11766769,1257.3,1257.0,4.05325663]
["bitfinex","ETHUSD",1672883474429,33.07122769,1257.3,1257.0,4.05325663]
["bitfinex","ETHUSD",1672883474642,8.67259096,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883474856,9.00226496,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883475002,23.03420592,1257.2,1256.9,49.53240712]
["bitfinex","ETHUSD",1672883475212,49.24425592,1257.2,1256.9,53.52155663]
["bitfinex","ETHUSD",1672883476798,37.11696496,1257.2,1256.9,53.52155663]
["bitfinex","ETHUSD",1672883481647,29.16261496,1257.2,1256.9,53.52155663]
["bitfinex","ETHUSD",1672883481764,29.16261496,1257.2,1256.9,61.47762663]
["bitfinex","ETHUSD",1672883482489,12.272,1257.2,1256.9,69.43370663]
["bitfinex","ETHUSD",1672883484327,12.272,1257.2,1256.9,34.43370663]
["bitfinex","ETHUSD",1672883484904,12.272,1257.2,1256.9,69.43370663]
["bitfinex","ETHUSD",1672883485900,10.367,1257.2,1256.9,69.43370663]
["bitfinex","ETHUSD",1672883487421,10.367,1257.2,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883487643,10.367,1257.2,1257.1,23.86443]
["bitfinex","ETHUSD",1672883487977,10.367,1257.2,1257.1,23.92853712]
["bitfinex","ETHUSD",1672883488736,10.367,1257.2,1257.1,23.92497253]
["bitfinex","ETHUSD",1672883489066,0.066,1257.2,1257.1,27.91412204]
["bitfinex","ETHUSD",1672883489333,8.01619458,1257.3,1257.1,27.91412204]
["bitfinex","ETHUSD",1672883490645,8.01619458,1257.3,1257.1,27.91212204]
["bitfinex","ETHUSD",1672883490832,8.01619458,1257.3,1257.1,27.91412204]
["bitfinex","ETHUSD",1672883496472,8.01619458,1257.3,1257.1,19.95931204]
["bitfinex","ETHUSD",1672883496757,8.01619458,1257.3,1257.1,12.00450204]
["bitfinex","ETHUSD",1672883497288,11.39573173,1257.3,1257.1,12.00450204]
["bitfinex","ETHUSD",1672883498931,11.39573173,1257.3,1257.1,4.05325663]
["bitfinex","ETHUSD",1672883499100,11.39573173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883499876,19.34936173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883500232,27.30299173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883501033,19.34936173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883501413,27.30299173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883501624,19.34936173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883502247,27.30299173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883502968,19.34936173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883503439,19.34935173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883503634,35.25652173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883504649,19.34928173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883504921,27.30283173,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883505254,31.47542269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883506535,23.52187269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883506785,31.47542269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883507310,23.52187269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883507611,31.47542269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883507968,31.46102269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883508274,23.50747269,1257.3,1257.1,3.98914951]
["bitfinex","ETHUSD",1672883509432,23.50747269,1257.3,1257.0,0.06410712]
["bitfinex","ETHUSD",1672883509606,20.72483554,1257.3,1257.0,11.94454951]
["bitfinex","ETHUSD",1672883509820,20.72483554,1257.3,1257.0,12.00865663]
["bitfinex","ETHUSD",1672883510258,12.77128554,1257.3,1257.0,12.00865663]
["bitfinex","ETHUSD",1672883510588,12.77128554,1257.3,1257.0,19.96409663]
["bitfinex","ETHUSD",1672883510957,12.17438554,1257.3,1257.0,19.96409663]
["bitfinex","ETHUSD",1672883511617,12.17438554,1257.3,1257.0,12.00865663]
["bitfinex","ETHUSD",1672883512365,20.12804554,1257.3,1257.0,12.00865663]
["bitfinex","ETHUSD",1672883512753,28.08170554,1257.3,1257.0,4.05325663]
["bitfinex","ETHUSD",1672883513104,28.08170554,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883515174,20.12804554,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883515432,26.63226488,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883515595,26.63226488,1257.3,1257.0,11.94444951]
["bitfinex","ETHUSD",1672883515808,26.63226488,1257.3,1257.0,12.00855663]
["bitfinex","ETHUSD",1672883519268,34.58570488,1257.3,1257.0,4.05325663]
["bitfinex","ETHUSD",1672883519473,34.58570488,1257.3,1257.0,3.98914951]
["bitfinex","ETHUSD",1672883520630,34.58570488,1257.3,1256.9,57.01970712]
["bitfinex","ETHUSD",1672883520840,34.58570488,1257.3,1256.9,0.06410712]
["bitfinex","ETHUSD",1672883520841,3.802,1257.0,1256.9,0.06410712]
["bitfinex","ETHUSD",1672883521065,33.46537006,1257.0,1256.7,30.35410712]
["bitfinex","ETHUSD",1672883521277,15.91342,1256.8,1256.7,0.06410712]
["bitfinex","ETHUSD",1672883521485,15.97942,1256.8,1256.6,0.0594112]
["bitfinex","ETHUSD",1672883521743,15.97942,1256.8,1256.6,18.04856071]
["bitfinex","ETHUSD",1672883521962,15.97942,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883522318,8.02271,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883522647,0.066,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883522854,31.82342,1256.9,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883523192,36.88698568,1256.9,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883526364,1.905,1256.8,1256.6,26.07059783]
["bitfinex","ETHUSD",1672883529307,1.905,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883529461,17.81844,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883529673,25.84117,1256.8,1256.6,18.11266783]
["bitfinex","ETHUSD",1672883529985,1.971,1256.8,1256.6,14.12351832]
["bitfinex","ETHUSD",1672883530237,9.86184,1256.8,1256.6,14.12351832]
["bitfinex","ETHUSD",1672883530446,1.971,1256.8,1256.6,14.12351832]
["bitfinex","ETHUSD",1672883530801,1.905,1256.8,1256.6,14.12351832]
["bitfinex","ETHUSD",1672883531001,1.905,1256.8,1256.6,22.08132832]
["bitfinex","ETHUSD",1672883531880,1.905,1256.8,1256.6,14.12351832]
["bitfinex","ETHUSD",1672883532678,1.905,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883536567,9.86181,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883536727,30.614971,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883536940,9.92771,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883537132,1.971,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883537344,1.905,1256.8,1256.6,14.11997716]
["bitfinex","ETHUSD",1672883537817,1.905,1256.8,1256.6,22.07783716]
["bitfinex","ETHUSD",1672883538619,25.77516,1256.8,1256.6,0.11997716]
["bitfinex","ETHUSD",1672883538835,29.023475,1256.8,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883539392,6.405,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883539626,14.42834,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883539820,25.1329165,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883540672,17.1755765,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883540809,12.6755765,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883541284,28.5902565,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883543287,20.6329165,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883543504,34.2972765,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883544448,26.3399365,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883547121,34.2972765,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883549228,26.3399365,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883552267,34.2972765,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883555126,26.3399365,1256.7,1256.6,0.05587004]
["bitfinex","ETHUSD",1672883555334,26.3399365,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883556890,34.5272765,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883557101,42.4846165,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883559000,34.5272765,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883559425,26.5699365,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883570538,24.6649365,1256.7,1256.6,0.05204248]
["bitfinex","ETHUSD",1672883576839,24.6649365,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883580748,32.6222765,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883587435,24.6649365,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883593489,28.83752746,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883594894,24.6649365,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883595045,24.4349365,1256.7,1256.6,0.04952417]
["bitfinex","ETHUSD",1672883600250,24.4349365,1256.7,1256.6,0.04598852]
["bitfinex","ETHUSD",1672883604000,21.6877,1256.7,1256.6,15.96194852]
["bitfinex","ETHUSD",1672883604360,21.6877,1256.7,1256.6,23.98403564]
["bitfinex","ETHUSD",1672883605261,10.1594,1256.7,1256.6,23.98403564]
["bitfinex","ETHUSD",1672883607095,0.066,1256.7,1256.6,8.06807564]
["bitfinex","ETHUSD",1672883607277,15.88447968,1256.9,1256.6,16.02605564]
["bitfinex","ETHUSD",1672883607494,28.81968633,1256.9,1256.6,16.02605564]
["bitfinex","ETHUSD",1672883608522,4.17259096,1256.8,1256.6,16.02605564]
["bitfinex","ETHUSD",1672883614283,8.67259096,1256.8,1256.6,16.02605564]
["bitfinex","ETHUSD",1672883614652,4.23859096,1256.8,1256.6,8.06807564]
["bitfinex","ETHUSD",1672883614828,6.97196825,1256.8,1256.6,0.11009564]
["bitfinex","ETHUSD",1672883615036,7.03796825,1256.8,1256.6,0.04598852]
["bitfinex","ETHUSD",1672883618203,14.99469825,1256.8,1256.6,0.04598852]
["bitfinex","ETHUSD",1672883618816,30.90813825,1256.8,1256.6,0.04598852]
["bitfinex","ETHUSD",1672883621327,30.90813825,1256.8,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883621538,4.5,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883622198,8.04087383,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883622410,8.10687383,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883622647,3.60687383,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883622809,3.54087383,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883630062,7.63506825,1256.8,1256.6,8.0005655]
["bitfinex","ETHUSD",1672883630270,7.63506825,1256.8,1256.6,8.06467262]
["bitfinex","ETHUSD",1672883630895,7.63506825,1256.8,1256.6,0.10669262]
["bitfinex","ETHUSD",1672883631158,7.63506825,1256.8,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883631310,7.63506825,1256.8,1256.6,15.9578355]
["bitfinex","ETHUSD",1672883631520,7.63506825,1256.8,1256.6,8.06414262]
["bitfinex","ETHUSD",1672883631999,7.03796825,1256.8,1256.6,8.06414262]
["bitfinex","ETHUSD",1672883634938,7.03796825,1256.8,1256.6,0.10669262]
["bitfinex","ETHUSD",1672883635260,19.49477825,1256.8,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883635472,35.40875825,1256.8,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883635696,4.5,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883636046,4.502,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883636317,16.63871583,1256.7,1256.6,0.0425855]
["bitfinex","ETHUSD",1672883636524,16.63871583,1256.7,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883636525,4.5,1256.6,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883636675,36.59417998,1256.6,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883636890,36.66017998,1256.6,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883637135,43.35873238,1256.6,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883637359,43.83892912,1256.6,1256.5,0.0594112]
["bitfinex","ETHUSD",1672883637570,4.5,1256.5,1256.3,0.12012324]
["bitfinex","ETHUSD",1672883637901,4.5,1256.5,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883637902,4.5,1256.3,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883638089,3.81,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883638257,12.00051,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883638459,12.06651,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883640584,20.02702,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883640754,23.38350767,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883640970,31.34401767,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883648974,15.42299767,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883652343,3.65248767,1256.2,1256.1,11.96131147]
["bitfinex","ETHUSD",1672883652661,0.23,1256.2,1256.1,12.02731147]
["bitfinex","ETHUSD",1672883653038,0.23,1256.2,1256.1,19.98845147]
["bitfinex","ETHUSD",1672883653226,1.905,1256.3,1256.1,12.02731147]
["bitfinex","ETHUSD",1672883653440,4.905,1256.3,1256.1,4.06617147]
["bitfinex","ETHUSD",1672883653722,4.905,1256.3,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883654337,9.416836,1256.3,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883654507,9.482836,1256.3,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883655808,23.498126,1256.3,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883658858,25.65253,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883659008,25.71853,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883659218,29.5639578,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883660029,21.6034478,1256.2,1256.1,4.00017147]
["bitfinex","ETHUSD",1672883660330,21.6034478,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883660732,29.5639578,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883660905,21.6034478,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883661122,29.5639578,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883661350,21.6034478,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883662115,13.6429378,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883662290,5.6824278,1256.2,1256.1,3.99808655]
["bitfinex","ETHUSD",1672883668528,5.6824278,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883669574,21.6034478,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883669806,29.5639578,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883673212,13.6429378,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883673460,5.6824278,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883673680,1.837,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883673873,1.771,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883674779,0.23,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883675240,1.771,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883675853,3.68,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883676042,6.0518006,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883676265,6.1178006,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883676470,6.11493081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883679433,14.07544081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883681239,6.11493081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883684902,14.07544081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883685106,28.08746081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883685747,38.94876081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883685958,47.11493081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883686260,49.02393081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883689308,25.14240081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883689630,41.06342081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883689842,49.02393081,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883690185,44.84691032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883690568,36.88640032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883691342,28.92589032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883691723,36.88640032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883692668,28.92589032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883693263,36.88640032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883697630,28.92589032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883699313,36.88640032,1256.2,1256.1,0.04632879]
["bitfinex","ETHUSD",1672883699523,33.10291081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883699983,49.02393081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883700190,41.06342081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883702429,33.10291081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883702621,41.06342081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883703184,49.02393081,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883704390,49.74633223,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883704603,56.19621032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883705751,58.10521032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883706236,63.10521032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883706589,67.28329225,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883707066,63.10521032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883708173,67.28327499,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883708375,63.10521032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883708579,67.28273967,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883713899,63.10521032,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883714283,67.28178508,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883719959,62.28178508,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883721200,67.28178508,1256.2,1256.1,0.04399013]
["bitfinex","ETHUSD",1672883724486,67.28178508,1256.2,1256.1,0.04039175]
["bitfinex","ETHUSD",1672883725198,63.10521032,1256.2,1256.1,0.04039175]
["bitfinex","ETHUSD",1672883725368,28.38342,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883725580,49.39195011,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883725790,49.87214685,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883726470,54.87214685,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883726795,49.93592996,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883727684,54.87214685,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883728697,57.87104403,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883735473,52.87104403,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883736460,57.87104403,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883739295,71.03504403,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883739503,71.9047331,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883742938,66.96961903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883743206,71.89970099,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883743519,66.96961903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883744573,71.89959167,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883744785,71.89894035,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883744943,66.96961903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883745159,71.89894428,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883745407,66.96961903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883745597,71.89893612,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883745818,66.96961903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883747584,65.06061903,1256.1,1256.0,0.06050139]
["bitfinex","ETHUSD",1672883747993,65.06061903,1256.1,1256.0,0.0565271]
["bitfinex","ETHUSD",1672883748617,69.98936824,1256.1,1256.0,0.0565271]
["bitfinex","ETHUSD",1672883749244,64.98936824,1256.1,1256.0,0.0565271]
["bitfinex","ETHUSD",1672883750113,69.98936824,1256.1,1256.0,0.0565271]
["bitfinex","ETHUSD",1672883756100,69.98936824,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883756101,68.03684666,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883756318,73.03684666,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883757238,74.94584666,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883757995,66.96961903,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883758180,71.90004447,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883760671,66.96961903,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883761266,65.06561903,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883761902,69.99853933,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883762092,65.06561903,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883762715,70.94560865,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883765398,65.94560865,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883765932,65.89560865,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883766282,70.89560865,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883767477,65.01561903,1256.1,1256.0,0.0005271]
["bitfinex","ETHUSD",1672883767810,17.664,1256.0,1255.9,0.06283299]
["bitfinex","ETHUSD",1672883767962,74.28963146,1256.0,1255.9,0.06283299]
["bitfinex","ETHUSD",1672883768178,80.69755098,1256.0,1255.9,0.06283299]
["bitfinex","ETHUSD",1672883768805,80.69755098,1256.0,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883768806,94.2550651,1256.0,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883768977,28.34794353,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883769124,56.81300953,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883769343,57.29320627,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883771283,65.67620627,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883776018,66.66513503,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883776600,66.66198517,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883778283,60.73426239,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883778612,65.67082984,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883780588,65.66730084,1255.9,1255.8,0.06050139]
["bitfinex","ETHUSD",1672883782646,65.66730084,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883785189,60.66730084,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883785539,40.86430084,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883785764,41.35246484,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883787587,41.58246484,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883793129,36.58246484,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883794294,41.58246484,1255.9,1255.8,0.05617439]
["bitfinex","ETHUSD",1672883804356,41.58246484,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883804572,48.46610144,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883805089,41.1022681,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883805300,36.16570065,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883806856,41.1022681,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883810182,24.22082,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883810960,37.11979745,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883811129,44.72721823,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883814684,48.71636774,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883817587,43.71636774,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883818753,48.71636774,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883822073,43.77980029,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883822690,48.72043002,1255.9,1255.8,0.05284519]
["bitfinex","ETHUSD",1672883824904,48.72043002,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883831684,43.77980029,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883833156,48.72130056,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883834273,43.77980029,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883834833,38.77980029,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883835676,43.72121818,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883835987,48.72121818,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883843660,43.72121818,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883843975,48.72121818,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883845322,43.72121818,1255.9,1255.8,0.04945606]
["bitfinex","ETHUSD",1672883845867,43.72121818,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883854817,48.72121818,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883857413,43.72121818,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883858866,4.47824913,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883859080,35.93404819,1256.0,1255.8,15.97330155]
["bitfinex","ETHUSD",1672883859081,34.85024913,1256.0,1255.8,15.97330155]
["bitfinex","ETHUSD",1672883859371,34.85024913,1256.0,1255.8,24.00235155]
["bitfinex","ETHUSD",1672883859704,23.17214913,1256.0,1255.8,24.00235155]
["bitfinex","ETHUSD",1672883860647,0.23,1255.9,1255.8,24.00235155]
["bitfinex","ETHUSD",1672883860857,0.23,1255.9,1255.8,3.31671862]
["bitfinex","ETHUSD",1672883861125,12.37465913,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883861339,12.44065913,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883862496,4.47824913,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883862668,4.41224913,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883863539,0.23,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883865121,8.19241,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883865307,8.25841,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883865477,0.296,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883865692,0.23,1255.9,1255.8,0.04720155]
["bitfinex","ETHUSD",1672883867423,0.23,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883868240,0.23,1255.9,1255.8,8.00629469]
["bitfinex","ETHUSD",1672883868456,0.23,1255.9,1255.8,8.07229469]
["bitfinex","ETHUSD",1672883868673,0.23,1255.9,1255.8,10.47914207]
["bitfinex","ETHUSD",1672883869241,0.232,1255.9,1255.8,18.44019207]
["bitfinex","ETHUSD",1672883869463,0.23,1255.9,1255.8,18.44219207]
["bitfinex","ETHUSD",1672883869947,0.23,1255.9,1255.8,10.47914207]
["bitfinex","ETHUSD",1672883876003,0.23,1255.9,1255.8,2.51609207]
["bitfinex","ETHUSD",1672883876217,0.23,1255.9,1255.8,2.45009207]
["bitfinex","ETHUSD",1672883878023,0.23,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883879862,0.232,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883880171,0.23,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883883050,8.19241,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883883413,8.25841,1255.9,1255.8,0.04324469]
["bitfinex","ETHUSD",1672883887598,8.25841,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883895617,12.44065913,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883895988,12.43727816,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883896769,28.36209816,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883896983,34.27497277,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883897977,26.31256277,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883904338,34.27497277,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883905804,30.09272364,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883906430,34.27206036,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883914161,30.09272364,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883915055,26.3091597,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883915306,30.09272364,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883916543,34.27186294,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883917233,30.09272364,1255.9,1255.8,0.04028334]
["bitfinex","ETHUSD",1672883918049,30.09272364,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883920439,35.03414153,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883921057,39.02329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883925347,40.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883925720,45.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883926504,37.97088104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883926719,45.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883927328,37.97088104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883928071,30.00847104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883928285,37.97088104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883928532,45.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883934443,40.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883935543,45.93329104,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883938806,40.99187315,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883939017,45.92900113,1255.9,1255.8,0.03730487]
["bitfinex","ETHUSD",1672883940672,45.92900113,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883942300,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883942533,45.93012658,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883943537,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883949108,46.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883949645,41.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883950243,35.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883950599,46.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883951643,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883953071,37.96892178,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883954548,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883955222,33.02946315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883955425,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883956636,46.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883957231,40.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883958400,46.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883959846,41.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883960094,35.99187315,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883960299,46.91959593,1255.9,1255.8,0.03338637]
["bitfinex","ETHUSD",1672883961120,46.91959593,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883961475,44.02337741,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883964061,39.08187315,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883964891,44.02331031,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883965645,20.13608031,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883966319,15.13608031,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883966636,9.2232057,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883966843,25.1480257,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883967473,33.1104357,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883967850,38.1104357,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883968379,46.08459941,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883969417,47.07088503,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883970824,50.07088503,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883976999,45.07088503,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883978560,45.66848503,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883978775,50.66848503,1255.9,1255.8,0.02952604]
["bitfinex","ETHUSD",1672883983448,50.66848503,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883985664,45.66848503,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883985884,45.07088503,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883986521,50.07088503,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883987529,50.55108177,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883992052,50.54965822,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883993187,44.62335899,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883993821,50.54903631,1255.9,1255.8,0.02558619]
["bitfinex","ETHUSD",1672883994090,50.54903631,1255.9,1255.6,0.07310188]
["bitfinex","ETHUSD",1672883994091,4.5,1255.7,1255.6,0.07310188]
["bitfinex","ETHUSD",1672883994321,4.5,1255.7,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883994322,4.5,1255.6,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883994627,42.68464372,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883994809,45.98064372,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883995202,45.82594951,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883995413,59.17689451,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883996299,64.17689451,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883998395,59.2412003,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883998617,63.41467522,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672883999711,63.41473605,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672884000079,59.2412003,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672884000293,63.40221739,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672884000456,71.78521739,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672884000662,73.41718358,1255.5,1255.4,0.10480302]
["bitfinex","ETHUSD",1672884005517,73.41718358,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884006164,73.80816836,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884006826,68.87247415,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884007517,68.47816115,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884007717,72.64699589,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884008164,68.47816115,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884008349,72.64679928,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884008555,51.28784928,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884008786,43.35279523,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884009919,43.58279523,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884010806,41.68279523,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884011934,43.3447591,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884016289,39.17612097,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884016697,43.3447591,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884017070,39.17612097,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884017451,43.3447591,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884018061,39.17612097,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884018272,43.3447591,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884018713,41.68279523,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884019537,41.20259849,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884021421,49.1767622,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884023483,50.83872607,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884026470,50.84477215,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884026691,45.00812407,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884027794,49.1828041,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884028256,45.00812407,1255.5,1255.4,3.02e-06]
["bitfinex","ETHUSD",1672884028718,45.00812407,1255.5,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884028719,28.3999085,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884028910,36.6959085,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884029560,31.6959085,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884030415,35.87222268,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884030659,36.37222268,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884033824,31.37731369,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884035357,36.37731369,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884040547,31.37731369,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884044843,28.37731369,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884045053,31.37731369,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884046029,27.1959085,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884046714,32.13160271,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884048288,34.13160271,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884048499,37.13160271,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884048948,24.2303285,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884050054,28.4145069,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884050324,28.41454019,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884050540,7.48338019,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884050768,4.25338019,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884050900,0.0031685,1255.4,1255.3,16.71609877]
["bitfinex","ETHUSD",1672884051109,0.0031685,1255.4,1255.3,3.33639795]
["bitfinex","ETHUSD",1672884051352,0.0031685,1255.4,1255.3,3.27039795]
["bitfinex","ETHUSD",1672884051588,0.0031685,1255.4,1255.3,0.78365877]
["bitfinex","ETHUSD",1672884052056,0.0031685,1255.4,1255.3,0.78076231]
["bitfinex","ETHUSD",1672884052475,0.2331685,1255.4,1255.3,0.78076231]
["bitfinex","ETHUSD",1672884073555,0.2331685,1255.4,1255.3,0.77690711]
["bitfinex","ETHUSD",1672884077818,0.2331685,1255.4,1255.3,8.74312711]
["bitfinex","ETHUSD",1672884077963,0.0031685,1255.4,1255.3,11.29524012]
["bitfinex","ETHUSD",1672884079330,0.0031685,1255.4,1255.3,3.32902012]
["bitfinex","ETHUSD",1672884079547,0.0031685,1255.4,1255.3,0.77690711]
["bitfinex","ETHUSD",1672884087806,0.0031685,1255.4,1255.3,8.74312711]
["bitfinex","ETHUSD",1672884087995,0.0031685,1255.4,1255.3,8.80912711]
["bitfinex","ETHUSD",1672884090623,0.0031685,1255.4,1255.3,24.74156711]
["bitfinex","ETHUSD",1672884091085,0.0031685,1255.4,1255.3,16.77534711]
["bitfinex","ETHUSD",1672884091299,0.0031685,1255.4,1255.3,19.26141112]
["bitfinex","ETHUSD",1672884093464,0.0031685,1255.4,1255.3,3.32897112]
["bitfinex","ETHUSD",1672884093763,0.0031685,1255.4,1255.3,0.77690711]
["bitfinex","ETHUSD",1672884097097,0.00075443,1255.4,1255.3,0.77690711]
["bitfinex","ETHUSD",1672884097319,0.00075443,1255.4,1255.3,5.27690711]
["bitfinex","ETHUSD",1672884097500,0.00075443,1255.4,1255.3,13.30912711]
["bitfinex","ETHUSD",1672884098989,0.00075443,1255.4,1255.3,8.80912711]
["bitfinex","ETHUSD",1672884099201,0.00075443,1255.4,1255.3,11.29522612]
["bitfinex","ETHUSD",1672884099719,0.00075443,1255.4,1255.3,15.79522612]
["bitfinex","ETHUSD",1672884100126,0.00075443,1255.4,1255.3,11.29522612]
["bitfinex","ETHUSD",1672884101182,0.00075443,1255.4,1255.3,15.79522612]
["bitfinex","ETHUSD",1672884101618,0.00075443,1255.4,1255.3,14.29522612]
["bitfinex","ETHUSD",1672884101940,0.00075443,1255.4,1255.3,15.79522612]
["bitfinex","ETHUSD",1672884102290,0.00075443,1255.4,1255.3,14.29522612]
["bitfinex","ETHUSD",1672884102501,0.00075443,1255.4,1255.3,11.29522612]
["bitfinex","ETHUSD",1672884102714,0.00075443,1255.4,1255.3,3.32900612]
["bitfinex","ETHUSD",1672884102959,0.00075443,1255.4,1255.3,0.77690711]
["bitfinex","ETHUSD",1672884109195,0.00075443,1255.4,1255.3,8.74312711]
["bitfinex","ETHUSD",1672884109387,0.00075443,1255.4,1255.3,8.80912711]
["bitfinex","ETHUSD",1672884109594,0.00075443,1255.4,1255.3,0.83712711]
["bitfinex","ETHUSD",1672884109812,0.00075443,1255.4,1255.3,0.77112711]
["bitfinex","ETHUSD",1672884111261,0.00075443,1255.4,1255.2,16.11786301]
["bitfinex","ETHUSD",1672884111262,0.00075443,1255.4,1255.2,24.08442301]
["bitfinex","ETHUSD",1672884111473,0.00075443,1255.4,1255.2,27.30015982]
["bitfinex","ETHUSD",1672884111870,0.00075443,1255.4,1255.3,4.0]
["bitfinex","ETHUSD",1672884112879,0.00075443,1255.4,1255.3,11.96622]
["bitfinex","ETHUSD",1672884113047,0.00075443,1255.4,1255.3,12.03222]
["bitfinex","ETHUSD",1672884120452,0.00075443,1255.4,1255.3,8.03222]
["bitfinex","ETHUSD",1672884120835,0.00075443,1255.4,1255.3,5.637]
["bitfinex","ETHUSD",1672884122127,0.00075443,1255.4,1255.3,1.637]
["bitfinex","ETHUSD",1672884122321,0.00075443,1255.4,1255.3,1.571]
["bitfinex","ETHUSD",1672884123606,0.00075443,1255.4,1255.3,4.571]
["bitfinex","ETHUSD",1672884125639,0.00075443,1255.4,1255.3,1.571]
["bitfinex","ETHUSD",1672884125855,0.00075443,1255.4,1255.2,27.30017982]
["bitfinex","ETHUSD",1672884131617,4.18496612,1255.4,1255.2,0.18491301]
["bitfinex","ETHUSD",1672884131987,28.08239612,1255.4,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884132137,28.14839612,1255.4,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884132598,4.18421169,1255.3,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884132807,31.62128072,1255.3,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884133040,31.68728072,1255.3,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884133253,23.72106072,1255.3,1255.2,0.11891301]
["bitfinex","ETHUSD",1672884133826,15.75484072,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884134762,19.53684903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884135440,11.57062903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884136235,3.60440903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884136448,3.53840903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884137738,27.43706903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884138086,19.53684903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884140304,11.57062903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884148167,19.53684903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884152685,11.57062903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884153149,19.53684903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884153314,11.57062903,1255.3,1255.2,0.11557314]
["bitfinex","ETHUSD",1672884154263,11.57062903,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884154472,15.57062903,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884156217,11.57062903,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884158926,15.57062903,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884159142,14.57062903,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884163435,18.75484072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884166709,35.28508072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884167284,27.31886072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884169278,35.28508072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884169739,34.68728072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884170489,26.72106072,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884171271,34.6842078,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884171612,30.49999611,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884172222,34.68361119,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884172429,30.49999611,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884172642,34.68357073,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884176532,34.68294151,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884179107,30.49999611,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884179325,34.48914562,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884179542,46.33583983,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884180317,41.40014562,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884180603,47.32681765,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884181479,47.80701439,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884183013,41.88034236,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884184485,46.81936126,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884187053,41.81936126,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884188141,46.81936126,1255.3,1255.2,0.1127885]
["bitfinex","ETHUSD",1672884191868,46.81936126,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884193930,41.81936126,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884194946,46.81936126,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884195843,41.88034236,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884196034,46.05793955,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884196499,41.88034236,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884198253,45.5781178,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884200379,12.47397218,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884200609,5.296,1255.3,1255.2,8.0774256]
["bitfinex","ETHUSD",1672884200835,5.066,1255.3,1255.2,16.1102756]
["bitfinex","ETHUSD",1672884201869,0.066,1255.3,1255.2,16.1102756]
["bitfinex","ETHUSD",1672884202090,34.26967218,1255.4,1255.2,10.55926767]
["bitfinex","ETHUSD",1672884202463,34.26967218,1255.4,1255.2,2.59241767]
["bitfinex","ETHUSD",1672884202686,34.26967218,1255.4,1255.2,2.52641767]
["bitfinex","ETHUSD",1672884202687,0.23,1255.3,1255.2,2.52641767]
["bitfinex","ETHUSD",1672884204027,0.23,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884215591,30.97967218,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884216868,38.94538218,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884217739,46.91109218,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884219949,46.90746802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884221406,38.94175802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884224153,38.84175802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884225463,46.80733802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884226305,30.87604802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884237570,38.84180802,1255.4,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884238753,4.17797218,1255.3,1255.2,0.1105756]
["bitfinex","ETHUSD",1672884249241,8.17797218,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884249415,4.24397218,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884249769,4.17797218,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884251236,4.9390189,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884251463,4.0,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884251846,56.13255474,1255.4,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884252273,55.47155742,1255.4,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884253106,8.18415645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884253330,8.25015645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884254535,4.25015645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884254848,4.18415645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884261507,12.15037645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884261884,12.21637645,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884262785,30.95829953,1255.3,1255.2,0.10830476]
["bitfinex","ETHUSD",1672884263002,4.0,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884263215,60.16462106,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884263422,60.7108178,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884263661,67.25293231,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884264051,71.77273557,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884264863,71.17483557,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884266554,71.77273557,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884266767,66.83006451,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884267009,71.77273557,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884267166,66.82629777,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884267377,71.00378565,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884267796,66.82629777,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884268447,71.76896883,1255.2,1255.1,0.0809451]
["bitfinex","ETHUSD",1672884269646,4.0,1255.1,1255.0,0.05713621]
["bitfinex","ETHUSD",1672884269856,4.0,1255.1,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884269857,23.90436,1255.0,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884270021,33.80642951,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884270242,34.10242951,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884270689,34.58262625,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884270922,39.84907067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884271490,42.84907067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884272786,47.84907067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884279012,42.84907067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884279825,47.84907067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884281002,48.44707067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884288841,43.44707067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884290016,48.44707067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884290265,24.54079067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884290460,48.44707067,1254.9,1254.8,0.14114289]
["bitfinex","ETHUSD",1672884291461,48.44707067,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884292399,53.22807067,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884292617,57.40438859,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884292823,53.22807067,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884293057,57.39430683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884293830,28.70702683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884293975,36.67578683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884294190,44.64454683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884294419,52.61330683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884295068,44.64454683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884295305,52.61330683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884298302,44.64454683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884299207,52.61330683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884299339,52.01530683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884300722,47.01530683,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884300934,42.84907067,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884301140,47.79174173,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884301784,52.79174173,1254.9,1254.8,0.13888629]
["bitfinex","ETHUSD",1672884304504,52.79174173,1254.9,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884304732,46.21370581,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884304944,53.19648361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884305578,49.19648361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884305770,41.22709361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884306200,39.31609361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884306420,47.28548361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884308555,39.31609361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884308806,47.28548361,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884308970,20.4407763,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884309746,36.3795563,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884309879,28.4101663,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884311994,24.23478,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884312245,29.17745106,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884312421,24.23478,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884312659,40.82108401,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884312938,35.82108401,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884313166,39.81023352,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884313397,44.81023352,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884313812,20.67206352,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884313995,12.24612174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884314353,7.24612174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884314979,31.15429174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884315377,23.41490174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884316038,15.44551174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884316234,23.41490174,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884316421,23.41463165,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884316786,19.23478,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884317302,27.20417,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884318200,31.21574511,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884318637,36.15841617,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884319640,41.15356966,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884320297,48.04256665,1254.8,1254.7,0.87860318]
["bitfinex","ETHUSD",1672884320509,45.09719136,1254.8,1254.6,0.1524153]
["bitfinex","ETHUSD",1672884320727,45.09719136,1254.8,1254.5,0.15568127]
["bitfinex","ETHUSD",1672884320728,21.63903542,1254.7,1254.5,0.15568127]
["bitfinex","ETHUSD",1672884320962,42.71973304,1254.6,1254.5,0.15568127]
["bitfinex","ETHUSD",1672884321170,59.73872978,1254.6,1254.5,0.15568127]
["bitfinex","ETHUSD",1672884321547,59.73872978,1254.6,1254.2,5.35337632]
["bitfinex","ETHUSD",1672884321916,7.97257,1254.3,1254.2,5.35337632]
["bitfinex","ETHUSD",1672884322241,7.97257,1254.3,1254.2,0.23407632]
["bitfinex","ETHUSD",1672884322242,27.21371,1254.3,1254.2,0.23407632]
["bitfinex","ETHUSD",1672884322451,27.21371,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884323333,37.53017209,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884323680,46.48651046,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884323893,47.08481046,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884324217,52.08481046,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884325859,52.84641562,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884326233,52.07444642,1254.3,1254.2,0.16807632]
["bitfinex","ETHUSD",1672884328436,32.70063,1254.2,1254.1,0.17934982]
["bitfinex","ETHUSD",1672884328590,59.0582982,1254.2,1254.1,0.17934982]
["bitfinex","ETHUSD",1672884328802,59.53849494,1254.2,1254.1,0.17934982]
["bitfinex","ETHUSD",1672884329443,71.30950153,1254.2,1254.1,0.17934982]
["bitfinex","ETHUSD",1672884329655,73.22050153,1254.2,1254.1,9.82e-06]
["bitfinex","ETHUSD",1672884329887,31.89916,1254.0,1253.6,9.37349113]
["bitfinex","ETHUSD",1672884330062,31.903,1253.8,1253.6,0.30119113]
["bitfinex","ETHUSD",1672884330271,35.95814951,1253.8,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884330491,16.18276,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884330690,23.24876,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884330901,19.24876,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884332962,27.22514,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884333111,11.27238,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884333479,16.27238,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884333835,8.296,1253.7,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884334893,8.296,1253.7,1253.6,16.18923113]
["bitfinex","ETHUSD",1672884335156,3.296,1253.7,1253.6,16.25523113]
["bitfinex","ETHUSD",1672884335373,3.23,1253.7,1253.6,16.25523113]
["bitfinex","ETHUSD",1672884335622,0.23,1253.7,1253.6,16.25523113]
["bitfinex","ETHUSD",1672884335741,3.23,1253.7,1253.6,16.25523113]
["bitfinex","ETHUSD",1672884335947,3.23,1253.7,1253.6,24.23225113]
["bitfinex","ETHUSD",1672884335948,0.23,1253.7,1253.6,24.23225113]
["bitfinex","ETHUSD",1672884336156,0.23,1253.7,1253.6,16.25523113]
["bitfinex","ETHUSD",1672884337520,0.066,1253.9,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884337730,11.3541,1254.1,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884337986,15.34324951,1254.1,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884338317,23.31715951,1254.1,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884338990,15.34324951,1254.1,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884340117,8.03994,1254.1,1253.6,27.45319724]
["bitfinex","ETHUSD",1672884340330,8.03994,1254.1,1253.6,3.52213724]
["bitfinex","ETHUSD",1672884340331,7.97522,1253.9,1253.6,3.52213724]
["bitfinex","ETHUSD",1672884340550,16.01644,1253.9,1253.6,3.45613724]
["bitfinex","ETHUSD",1672884340692,16.01644,1253.9,1253.6,3.93013724]
["bitfinex","ETHUSD",1672884340906,0.066,1253.9,1253.6,19.88396724]
["bitfinex","ETHUSD",1672884341149,11.04055,1254.0,1253.6,19.94996724]
["bitfinex","ETHUSD",1672884341586,19.01551,1254.0,1253.6,19.94996724]
["bitfinex","ETHUSD",1672884342639,0.23,1253.9,1253.6,19.94996724]
["bitfinex","ETHUSD",1672884343803,0.23,1253.9,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884344226,0.066,1254.1,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884344227,11.03985,1254.1,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884344536,0.23,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884346752,8.20453,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884346975,8.27053,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884347160,0.296,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884347500,0.23,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884348275,8.20468,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884348484,8.27068,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884349056,0.296,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884349270,0.23,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884349417,8.20458,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884349634,0.296,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884349842,0.23,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884352023,8.2046,1254.0,1253.6,27.92698724]
["bitfinex","ETHUSD",1672884352200,8.2046,1254.0,1253.6,0.30119113]
["bitfinex","ETHUSD",1672884352201,26.941559,1254.0,1253.6,0.30119113]
["bitfinex","ETHUSD",1672884352369,26.941559,1254.0,1253.6,0.23519113]
["bitfinex","ETHUSD",1672884352696,18.966959,1254.0,1253.6,8.21213113]
["bitfinex","ETHUSD",1672884352909,26.941559,1254.0,1253.6,7.22191824]
["bitfinex","ETHUSD",1672884353122,26.941559,1254.0,1253.6,15.19892824]
["bitfinex","ETHUSD",1672884353351,18.966959,1254.0,1253.6,23.17322272]
["bitfinex","ETHUSD",1672884353542,14.992359,1254.0,1253.6,23.17322272]
["bitfinex","ETHUSD",1672884353747,10.992359,1254.0,1253.6,23.17322272]
["bitfinex","ETHUSD",1672884355043,18.966839,1254.0,1253.6,23.17322272]
["bitfinex","ETHUSD",1672884355217,18.966839,1254.0,1253.6,7.21919272]
["bitfinex","ETHUSD",1672884355218,26.941319,1254.0,1253.6,7.21919272]
["bitfinex","ETHUSD",1672884355437,26.941319,1254.0,1253.6,15.19600272]
["bitfinex","ETHUSD",1672884355438,18.966839,1254.0,1253.6,15.19600272]
["bitfinex","ETHUSD",1672884355649,26.941319,1254.0,1253.6,15.19600272]
["bitfinex","ETHUSD",1672884356595,18.966839,1254.0,1253.6,23.17302272]
["bitfinex","ETHUSD",1672884356804,10.992359,1254.0,1253.6,31.15004272]
["bitfinex","ETHUSD",1672884357995,0.296,1254.0,1253.6,31.15004272]
["bitfinex","ETHUSD",1672884358285,0.23,1254.0,1253.6,31.15004272]
["bitfinex","ETHUSD",1672884361394,10.9316,1254.0,1253.6,31.15004272]
["bitfinex","ETHUSD",1672884361738,10.9976,1254.0,1253.6,31.15004272]
["bitfinex","ETHUSD",1672884364243,10.9976,1254.0,1253.6,35.13919223]
["bitfinex","ETHUSD",1672884364421,10.9976,1254.0,1253.6,35.61938897]
["bitfinex","ETHUSD",1672884364608,10.9976,1254.0,1253.7,4.0]
["bitfinex","ETHUSD",1672884364824,10.9976,1254.0,1253.8,23.92725]
["bitfinex","ETHUSD",1672884365090,10.9976,1254.0,1253.8,23.99325]
["bitfinex","ETHUSD",1672884365448,10.99500903,1254.0,1253.8,23.99325]
["bitfinex","ETHUSD",1672884367689,10.99500903,1254.0,1253.8,16.0175]
["bitfinex","ETHUSD",1672884368065,10.99500903,1254.0,1253.8,0.066]
["bitfinex","ETHUSD",1672884368186,10.99500903,1254.0,1253.7,12.0040689]
["bitfinex","ETHUSD",1672884368581,10.99500903,1254.0,1253.7,19.9801989]
["bitfinex","ETHUSD",1672884369342,10.99500903,1254.0,1253.7,27.9565789]
["bitfinex","ETHUSD",1672884370291,10.7676,1254.0,1253.7,27.9565789]
["bitfinex","ETHUSD",1672884373460,0.066,1254.0,1253.7,32.41972841]
["bitfinex","ETHUSD",1672884373677,10.3248,1254.1,1253.7,32.89992515]
["bitfinex","ETHUSD",1672884374001,0.066,1254.1,1253.8,7.98914951]
["bitfinex","ETHUSD",1672884374177,15.77914275,1254.3,1253.8,7.98914951]
["bitfinex","ETHUSD",1672884374178,10.70484971,1254.3,1253.9,35.88958951]
["bitfinex","ETHUSD",1672884374387,10.70484971,1254.3,1253.9,36.90968625]
["bitfinex","ETHUSD",1672884375176,10.70484971,1254.3,1254.0,2.5]
["bitfinex","ETHUSD",1672884375396,14.86134275,1254.3,1254.1,7.97384]
["bitfinex","ETHUSD",1672884375536,33.95694138,1254.3,1254.1,0.066]
["bitfinex","ETHUSD",1672884375748,9.81249304,1254.2,1253.9,8.51501]
["bitfinex","ETHUSD",1672884376065,5.87849304,1254.2,1253.9,8.51501]
["bitfinex","ETHUSD",1672884376439,5.87849304,1254.2,1253.9,16.49012]
["bitfinex","ETHUSD",1672884376440,1.722,1254.2,1253.9,16.49012]
["bitfinex","ETHUSD",1672884376647,1.656,1254.2,1253.9,19.855345]
["bitfinex","ETHUSD",1672884376970,0.23,1254.2,1253.9,11.880235]
["bitfinex","ETHUSD",1672884377109,0.23,1254.2,1253.9,19.855345]
["bitfinex","ETHUSD",1672884377327,4.38649304,1254.2,1253.9,19.855345]
["bitfinex","ETHUSD",1672884378537,4.38649304,1254.2,1253.9,11.880235]
["bitfinex","ETHUSD",1672884379061,4.38649304,1254.2,1253.9,8.51501]
["bitfinex","ETHUSD",1672884379301,4.38649304,1254.2,1253.9,8.04111]
["bitfinex","ETHUSD",1672884379847,8.38649304,1254.2,1253.9,0.066]
["bitfinex","ETHUSD",1672884380082,4.15649304,1254.1,1253.8,5.2525]
["bitfinex","ETHUSD",1672884380301,22.21462304,1254.1,1253.8,0.066]
["bitfinex","ETHUSD",1672884380514,0.23,1254.0,1253.8,7.9756]
["bitfinex","ETHUSD",1672884380685,0.23,1254.0,1253.8,8.0416]
["bitfinex","ETHUSD",1672884381275,0.23,1254.0,1253.8,16.01735]
["bitfinex","ETHUSD",1672884381817,0.23,1254.0,1253.8,8.0416]
["bitfinex","ETHUSD",1672884382804,10.15,1254.1,1253.8,12.0416]
["bitfinex","ETHUSD",1672884383015,10.15,1254.1,1253.8,34.048677]
["bitfinex","ETHUSD",1672884383501,10.15,1254.1,1253.8,38.03782651]
["bitfinex","ETHUSD",1672884383924,0.066,1254.1,1253.8,38.03782651]
["bitfinex","ETHUSD",1672884384094,25.68729304,1254.2,1253.8,34.03782651]
["bitfinex","ETHUSD",1672884386713,10.5445,1254.2,1253.8,34.03782651]
["bitfinex","ETHUSD",1672884386921,10.5445,1254.2,1253.9,4.0]
["bitfinex","ETHUSD",1672884387187,10.5445,1254.2,1254.0,23.92344]
["bitfinex","ETHUSD",1672884387343,10.5445,1254.2,1254.0,23.98944]
["bitfinex","ETHUSD",1672884388695,10.5445,1254.2,1254.0,23.98573118]
["bitfinex","ETHUSD",1672884389306,10.5445,1254.2,1254.0,23.98373118]
["bitfinex","ETHUSD",1672884389523,10.5445,1254.2,1254.0,23.98573118]
["bitfinex","ETHUSD",1672884390515,10.5445,1254.2,1254.0,27.68969337]
["bitfinex","ETHUSD",1672884390883,10.5445,1254.2,1254.0,23.98573118]
["bitfinex","ETHUSD",1672884394993,10.5445,1254.2,1254.0,16.01125118]
["bitfinex","ETHUSD",1672884396988,10.5445,1254.2,1254.0,17.50065653]
["bitfinex","ETHUSD",1672884399199,0.066,1254.2,1254.0,29.46428604]
["bitfinex","ETHUSD",1672884399420,0.03354971,1254.3,1254.0,29.46428604]
["bitfinex","ETHUSD",1672884399611,0.03354971,1254.3,1254.1,4.4733]
["bitfinex","ETHUSD",1672884399802,0.03354971,1254.3,1254.2,23.91963]
["bitfinex","ETHUSD",1672884400009,0.03354971,1254.3,1254.2,23.98563]
["bitfinex","ETHUSD",1672884403243,0.03354971,1254.3,1254.2,16.01242]
["bitfinex","ETHUSD",1672884403664,0.03354971,1254.3,1254.2,8.03921]
["bitfinex","ETHUSD",1672884405048,0.03354971,1254.3,1254.2,16.01242]
["bitfinex","ETHUSD",1672884405933,0.03354971,1254.3,1254.2,23.98563]
["bitfinex","ETHUSD",1672884408514,0.03354971,1254.3,1254.2,16.01242]
["bitfinex","ETHUSD",1672884409147,0.03354971,1254.3,1254.2,16.00972516]
["bitfinex","ETHUSD",1672884410152,0.03554971,1254.3,1254.2,16.00772516]
["bitfinex","ETHUSD",1672884410302,0.03354971,1254.3,1254.2,16.00972516]
["bitfinex","ETHUSD",1672884412540,0.03354971,1254.3,1254.2,23.98293516]
["bitfinex","ETHUSD",1672884412754,0.03354971,1254.3,1254.2,26.38124268]
["bitfinex","ETHUSD",1672884412949,0.03354971,1254.3,1254.2,18.40803268]
["bitfinex","ETHUSD",1672884413399,0.03354971,1254.3,1254.2,16.00972516]
["bitfinex","ETHUSD",1672884413583,0.03354971,1254.3,1254.2,8.03651516]
["bitfinex","ETHUSD",1672884415922,0.03354971,1254.3,1254.2,16.00972516]
["bitfinex","ETHUSD",1672884416856,0.03354971,1254.3,1254.2,8.03651516]
["bitfinex","ETHUSD",1672884417565,0.03354971,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672884417754,0.03354971,1254.3,1254.0,38.27975486]
["bitfinex","ETHUSD",1672884421328,8.00624971,1254.3,1254.0,22.33107486]
["bitfinex","ETHUSD",1672884421549,8.07224971,1254.3,1254.0,22.33107486]
["bitfinex","ETHUSD",1672884421718,8.07224971,1254.3,1254.0,17.13217486]
["bitfinex","ETHUSD",1672884422277,8.07224971,1254.3,1254.0,9.15795486]
["bitfinex","ETHUSD",1672884422429,20.20144275,1254.3,1254.0,9.15795486]
["bitfinex","ETHUSD",1672884422641,12.22874275,1254.3,1254.0,17.13230486]
["bitfinex","ETHUSD",1672884422885,12.22867275,1254.3,1254.0,17.13230486]
["bitfinex","ETHUSD",1672884423528,4.25604275,1254.3,1254.0,17.13230486]
["bitfinex","ETHUSD",1672884423730,4.19004275,1254.3,1254.0,25.10678486]
["bitfinex","ETHUSD",1672884424430,12.16266275,1254.3,1254.0,17.13230486]
["bitfinex","ETHUSD",1672884424805,12.22866275,1254.3,1254.0,17.13230486]
["bitfinex","ETHUSD",1672884425394,12.22866275,1254.3,1254.0,9.15795486]
["bitfinex","ETHUSD",1672884425586,16.95048638,1254.3,1254.0,0.066]
["bitfinex","ETHUSD",1672884425799,8.97758638,1254.3,1254.0,7.9742]
["bitfinex","ETHUSD",1672884426002,4.25604275,1254.3,1254.0,8.0402]
["bitfinex","ETHUSD",1672884426355,4.19004275,1254.3,1254.0,8.0402]
["bitfinex","ETHUSD",1672884426740,4.19004275,1254.3,1254.0,23.98916]
["bitfinex","ETHUSD",1672884426944,0.03354971,1254.3,1254.0,23.98916]
["bitfinex","ETHUSD",1672884427220,0.26354971,1254.3,1254.0,23.98916]
["bitfinex","ETHUSD",1672884427437,0.26354971,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884427792,4.42004275,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884428008,0.26354971,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884428482,4.42004275,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884429198,0.26354971,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884429416,4.42004275,1254.3,1254.0,31.53414235]
["bitfinex","ETHUSD",1672884429724,0.03354971,1254.3,1254.1,4.4733]
["bitfinex","ETHUSD",1672884430062,0.03354971,1254.3,1254.1,12.25076265]
["bitfinex","ETHUSD",1672884430230,0.03354971,1254.3,1254.1,12.31676265]
["bitfinex","ETHUSD",1672884430641,4.19004275,1254.3,1254.1,12.31676265]
["bitfinex","ETHUSD",1672884431215,4.19004275,1254.3,1254.1,12.3134027]
["bitfinex","ETHUSD",1672884431592,4.19004275,1254.3,1254.1,0.066]
["bitfinex","ETHUSD",1672884431810,4.19004275,1254.3,1254.0,20.47322951]
["bitfinex","ETHUSD",1672884432005,4.15649304,1254.2,1254.0,20.47322951]
["bitfinex","ETHUSD",1672884432442,4.25604275,1254.3,1254.0,20.47322951]
["bitfinex","ETHUSD",1672884432689,4.19004275,1254.3,1254.0,28.44770951]
["bitfinex","ETHUSD",1672884432860,4.19004275,1254.3,1254.0,20.47322951]
["bitfinex","ETHUSD",1672884433874,6.79250035,1254.3,1254.0,24.45856]
["bitfinex","ETHUSD",1672884434082,6.85850035,1254.3,1254.0,16.01468]
["bitfinex","ETHUSD",1672884437844,4.25604275,1254.3,1254.0,27.98916]
["bitfinex","ETHUSD",1672884438018,4.19004275,1254.3,1254.0,27.98916]
["bitfinex","ETHUSD",1672884438714,0.03354971,1254.3,1254.0,31.97830951]
["bitfinex","ETHUSD",1672884439021,0.03354971,1254.3,1254.2,23.91963]
["bitfinex","ETHUSD",1672884439216,0.03015734,1254.3,1254.2,23.98563]
["bitfinex","ETHUSD",1672884439423,0.03015734,1254.3,1254.2,27.62745395]
["bitfinex","ETHUSD",1672884439915,0.03015734,1254.3,1254.2,11.68103395]
["bitfinex","ETHUSD",1672884440121,0.03015734,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672884440337,0.03015734,1254.3,1254.1,0.4698]
["bitfinex","ETHUSD",1672884440338,20.13179038,1254.3,1254.1,0.4698]
["bitfinex","ETHUSD",1672884440544,28.40036038,1254.3,1254.0,0.5351]
["bitfinex","ETHUSD",1672884440792,20.42779038,1254.3,1253.9,61.0029]
["bitfinex","ETHUSD",1672884441127,20.42779038,1254.3,1253.9,33.394491]
["bitfinex","ETHUSD",1672884441269,20.42779038,1254.3,1253.9,23.876991]
["bitfinex","ETHUSD",1672884441486,20.42779038,1254.3,1253.9,7.926791]
["bitfinex","ETHUSD",1672884441744,4.15649304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884441910,12.12974304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884442119,12.19574304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884442430,12.19574304,1254.2,1253.9,15.901781]
["bitfinex","ETHUSD",1672884443310,12.19574304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884443937,20.16899304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884444130,12.19574304,1254.2,1253.9,7.926791]
["bitfinex","ETHUSD",1672884444356,12.19574304,1254.2,1253.9,15.901851]
["bitfinex","ETHUSD",1672884446514,22.59904304,1254.2,1253.9,15.901851]
["bitfinex","ETHUSD",1672884446638,14.62579304,1254.2,1253.9,23.876961]
["bitfinex","ETHUSD",1672884446846,10.4693,1254.2,1253.9,31.852071]
["bitfinex","ETHUSD",1672884447052,14.62579304,1254.2,1253.9,31.852071]
["bitfinex","ETHUSD",1672884447313,10.4693,1254.2,1253.9,31.852071]
["bitfinex","ETHUSD",1672884447482,10.4693,1254.2,1253.9,23.876961]
["bitfinex","ETHUSD",1672884448841,10.4693,1254.2,1253.9,35.84122051]
["bitfinex","ETHUSD",1672884453304,10.4693,1254.2,1253.9,35.85570488]
["bitfinex","ETHUSD",1672884460990,10.4693,1254.2,1253.9,35.85370488]
["bitfinex","ETHUSD",1672884461159,10.4693,1254.2,1253.9,36.33590162]
["bitfinex","ETHUSD",1672884461620,10.4693,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672884461954,10.4693,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672884462526,10.4693,1254.2,1254.1,23.98497386]
["bitfinex","ETHUSD",1672884463531,10.4693,1254.2,1254.1,31.57005376]
["bitfinex","ETHUSD",1672884463532,0.066,1254.2,1254.1,31.57005376]
["bitfinex","ETHUSD",1672884463850,0.03015734,1254.3,1254.2,4.0]
["bitfinex","ETHUSD",1672884464066,8.00272734,1254.3,1254.1,8.1251799]
["bitfinex","ETHUSD",1672884464277,0.09615734,1254.3,1254.1,8.1251799]
["bitfinex","ETHUSD",1672884464428,0.03015734,1254.3,1254.1,8.1251799]
["bitfinex","ETHUSD",1672884464639,0.03015734,1254.3,1254.1,7.6510799]
["bitfinex","ETHUSD",1672884465098,0.03015734,1254.3,1254.1,15.6248899]
["bitfinex","ETHUSD",1672884466479,0.03015734,1254.3,1254.1,0.066]
["bitfinex","ETHUSD",1672884466649,8.00283734,1254.3,1254.0,4.54]
["bitfinex","ETHUSD",1672884466867,8.06883734,1254.3,1254.0,8.46314951]
["bitfinex","ETHUSD",1672884467074,0.09615734,1254.3,1254.0,21.56572146]
["bitfinex","ETHUSD",1672884467300,0.03015734,1254.3,1254.0,21.56572146]
["bitfinex","ETHUSD",1672884467691,0.03015734,1254.3,1254.0,29.54020146]
["bitfinex","ETHUSD",1672884469655,0.03015734,1254.3,1254.0,37.51468146]
["bitfinex","ETHUSD",1672884470927,0.03015734,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672884471105,0.03015734,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672884471454,0.03015734,1254.3,1254.2,27.97477951]
["bitfinex","ETHUSD",1672884472509,0.03015734,1254.3,1254.2,24.00156951]
["bitfinex","ETHUSD",1672884472725,0.03015734,1254.3,1254.2,23.95156951]
["bitfinex","ETHUSD",1672884476572,0.03015734,1254.3,1254.2,19.95156951]
["bitfinex","ETHUSD",1672884476772,0.03015734,1254.3,1254.2,13.62501441]
["bitfinex","ETHUSD",1672884480796,0.03015734,1254.3,1254.2,5.65180441]
["bitfinex","ETHUSD",1672884480945,0.03015734,1254.3,1254.2,13.62501441]
["bitfinex","ETHUSD",1672884482670,0.03015734,1254.3,1254.2,13.57501441]
["bitfinex","ETHUSD",1672884483244,0.03015734,1254.3,1254.2,29.52143441]
["bitfinex","ETHUSD",1672884484090,0.03015734,1254.3,1254.2,21.54822441]
["bitfinex","ETHUSD",1672884487157,0.03015734,1254.3,1254.2,5.60180441]
["bitfinex","ETHUSD",1672884487360,0.03015734,1254.3,1254.2,3.90514951]
["bitfinex","ETHUSD",1672884487608,0.03015734,1254.3,1254.2,7.83914951]
["bitfinex","ETHUSD",1672884487942,0.03015734,1254.3,1254.2,23.85156951]
["bitfinex","ETHUSD",1672884488257,0.03015734,1254.3,1254.2,19.85156951]
["bitfinex","ETHUSD",1672884491777,0.03015734,1254.3,1254.2,11.87835951]
["bitfinex","ETHUSD",1672884493238,0.03015734,1254.3,1254.2,19.85156951]
["bitfinex","ETHUSD",1672884493444,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884494651,0.03215734,1254.3,1254.2,23.88838928]
["bitfinex","ETHUSD",1672884494826,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884495439,0.03015734,1254.3,1254.2,15.91717928]
["bitfinex","ETHUSD",1672884495911,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884496279,0.03015734,1254.3,1254.2,31.86359928]
["bitfinex","ETHUSD",1672884497094,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884497476,0.03015734,1254.3,1254.2,31.86359928]
["bitfinex","ETHUSD",1672884497958,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884498150,0.03015734,1254.3,1254.2,31.86359928]
["bitfinex","ETHUSD",1672884498511,0.03015734,1254.3,1254.2,32.36669928]
["bitfinex","ETHUSD",1672884498741,0.03015734,1254.3,1254.2,31.86359928]
["bitfinex","ETHUSD",1672884499384,0.03015734,1254.3,1254.2,23.89038928]
["bitfinex","ETHUSD",1672884501484,0.03015734,1254.3,1254.2,23.84038928]
["bitfinex","ETHUSD",1672884502852,0.03015734,1254.3,1254.2,15.86717928]
["bitfinex","ETHUSD",1672884503097,0.03015734,1254.3,1254.2,19.86717928]
["bitfinex","ETHUSD",1672884503627,0.02798584,1254.3,1254.2,19.86717928]
["bitfinex","ETHUSD",1672884506842,0.02798584,1254.3,1254.2,27.84038928]
["bitfinex","ETHUSD",1672884507267,0.02798584,1254.3,1254.2,23.84038928]
["bitfinex","ETHUSD",1672884507504,0.02798584,1254.3,1254.2,15.86717928]
["bitfinex","ETHUSD",1672884508458,0.02798584,1254.3,1254.2,19.86717928]
["bitfinex","ETHUSD",1672884508631,0.02798584,1254.3,1254.2,15.86717928]
["bitfinex","ETHUSD",1672884509173,0.02798584,1254.3,1254.2,19.81717928]
["bitfinex","ETHUSD",1672884509399,0.02798584,1254.3,1254.2,15.81717928]
["bitfinex","ETHUSD",1672884510243,0.02798584,1254.3,1254.2,19.81717928]
["bitfinex","ETHUSD",1672884510476,0.02798584,1254.3,1254.2,15.81717928]
["bitfinex","ETHUSD",1672884513507,0.02798584,1254.3,1254.2,27.79038928]
["bitfinex","ETHUSD",1672884513960,0.02798584,1254.3,1254.2,19.81717928]
["bitfinex","ETHUSD",1672884514104,0.02798584,1254.3,1254.2,27.79038928]
["bitfinex","ETHUSD",1672884514312,0.02798584,1254.3,1254.2,23.79038928]
["bitfinex","ETHUSD",1672884514978,0.02798584,1254.3,1254.2,15.81717928]
["bitfinex","ETHUSD",1672884515168,0.02798584,1254.3,1254.2,34.76359928]
["bitfinex","ETHUSD",1672884518575,0.03354971,1254.5,1254.3,4.0]
["bitfinex","ETHUSD",1672884518794,0.03354971,1254.5,1254.4,23.91579]
["bitfinex","ETHUSD",1672884519109,0.03354971,1254.5,1254.4,23.98179]
["bitfinex","ETHUSD",1672884522242,0.03354971,1254.5,1254.4,19.99900951]
["bitfinex","ETHUSD",1672884522452,0.03554971,1254.5,1254.4,12.02507951]
["bitfinex","ETHUSD",1672884522664,0.03354971,1254.5,1254.4,16.15847217]
["bitfinex","ETHUSD",1672884522889,0.03354971,1254.5,1254.4,8.18654217]
["bitfinex","ETHUSD",1672884523562,0.03354971,1254.5,1254.4,16.15847217]
["bitfinex","ETHUSD",1672884525053,0.03354971,1254.5,1254.4,4.85547217]
["bitfinex","ETHUSD",1672884525263,0.03354971,1254.5,1254.4,12.60027561]
["bitfinex","ETHUSD",1672884525604,0.03354971,1254.5,1254.4,12.66627561]
["bitfinex","ETHUSD",1672884525789,0.03354971,1254.5,1254.4,7.86680344]
["bitfinex","ETHUSD",1672884526288,0.03354971,1254.5,1254.4,15.83873344]
["bitfinex","ETHUSD",1672884531777,0.03354971,1254.5,1254.4,23.81066344]
["bitfinex","ETHUSD",1672884533077,0.03354971,1254.5,1254.4,31.78259344]
["bitfinex","ETHUSD",1672884540627,0.03354971,1254.5,1254.4,23.81066344]
["bitfinex","ETHUSD",1672884540959,0.03354971,1254.5,1254.4,15.83873344]
["bitfinex","ETHUSD",1672884541362,0.03354971,1254.5,1254.4,12.02707951]
["bitfinex","ETHUSD",1672884542116,0.03354971,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672884546006,0.03354971,1254.5,1254.4,19.99900951]
["bitfinex","ETHUSD",1672884546206,0.03354971,1254.5,1254.4,12.02707951]
["bitfinex","ETHUSD",1672884547996,0.03354971,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672884548206,0.03354971,1254.5,1254.4,33.02490046]
["bitfinex","ETHUSD",1672884548993,0.03354971,1254.5,1254.4,25.05297046]
["bitfinex","ETHUSD",1672884549204,0.03354971,1254.5,1254.4,33.02490046]
["bitfinex","ETHUSD",1672884549542,0.03354971,1254.5,1254.4,25.04995054]
["bitfinex","ETHUSD",1672884550683,0.03354971,1254.5,1254.4,33.02188054]
["bitfinex","ETHUSD",1672884550898,0.03354971,1254.5,1254.4,25.04995054]
["bitfinex","ETHUSD",1672884554622,0.03354971,1254.5,1254.4,17.07802054]
["bitfinex","ETHUSD",1672884557144,0.03354971,1254.5,1254.4,25.04995054]
["bitfinex","ETHUSD",1672884559877,8.00354971,1254.5,1254.4,25.04995054]
["bitfinex","ETHUSD",1672884560089,8.06954971,1254.5,1254.4,25.04995054]
["bitfinex","ETHUSD",1672884562567,8.06954971,1254.5,1254.4,12.02405959]
["bitfinex","ETHUSD",1672884562881,8.06954971,1254.5,1254.4,4.05212959]
["bitfinex","ETHUSD",1672884563075,8.06954971,1254.5,1254.4,3.98612959]
["bitfinex","ETHUSD",1672884570337,16.04084971,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672884570511,31.98344971,1254.5,1254.3,18.05514951]
["bitfinex","ETHUSD",1672884570719,31.98344971,1254.5,1254.3,18.05198471]
["bitfinex","ETHUSD",1672884570720,36.13994275,1254.5,1254.3,18.05198471]
["bitfinex","ETHUSD",1672884570927,36.13994275,1254.5,1254.3,4.05514951]
["bitfinex","ETHUSD",1672884571258,36.13994275,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884573716,28.16864275,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884575065,13.85305159,1254.5,1254.2,25.6644]
["bitfinex","ETHUSD",1672884575293,13.85305159,1254.5,1254.3,10.97236]
["bitfinex","ETHUSD",1672884575460,13.85305159,1254.5,1254.3,11.03836]
["bitfinex","ETHUSD",1672884575907,9.69655855,1254.5,1254.3,11.03836]
["bitfinex","ETHUSD",1672884576083,13.85305159,1254.5,1254.3,11.03836]
["bitfinex","ETHUSD",1672884577082,13.85305159,1254.5,1254.3,8.03836]
["bitfinex","ETHUSD",1672884577445,13.85305159,1254.5,1254.3,0.066]
["bitfinex","ETHUSD",1672884577705,25.82449159,1254.5,1254.2,18.65354951]
["bitfinex","ETHUSD",1672884577914,21.82449159,1254.5,1254.2,26.62668951]
["bitfinex","ETHUSD",1672884579480,21.82449159,1254.5,1254.2,26.62468951]
["bitfinex","ETHUSD",1672884579821,21.82449159,1254.5,1254.2,26.62668951]
["bitfinex","ETHUSD",1672884580223,29.79579159,1254.5,1254.2,18.65354951]
["bitfinex","ETHUSD",1672884580989,21.82435159,1254.5,1254.2,26.62669951]
["bitfinex","ETHUSD",1672884582464,21.82435159,1254.5,1254.2,26.02829951]
["bitfinex","ETHUSD",1672884582815,13.85305159,1254.5,1254.2,34.00150951]
["bitfinex","ETHUSD",1672884584722,13.85305159,1254.5,1254.2,26.02829951]
["bitfinex","ETHUSD",1672884584958,13.85305159,1254.5,1254.2,18.05514951]
["bitfinex","ETHUSD",1672884585172,29.79585159,1254.5,1254.2,18.05514951]
["bitfinex","ETHUSD",1672884585632,13.85305159,1254.5,1254.2,34.00121951]
["bitfinex","ETHUSD",1672884586426,21.82439159,1254.5,1254.2,26.02800951]
["bitfinex","ETHUSD",1672884588001,21.82439159,1254.5,1254.2,18.05514951]
["bitfinex","ETHUSD",1672884590361,21.82439159,1254.5,1254.2,26.02824951]
["bitfinex","ETHUSD",1672884592412,37.76703159,1254.5,1254.2,14.066]
["bitfinex","ETHUSD",1672884593272,4.0,1254.4,1254.2,0.066]
["bitfinex","ETHUSD",1672884593510,4.0,1254.4,1254.1,0.6644]
["bitfinex","ETHUSD",1672884593511,21.98306,1254.4,1254.1,0.6644]
["bitfinex","ETHUSD",1672884593723,22.04906,1254.4,1254.1,12.56117951]
["bitfinex","ETHUSD",1672884593948,18.04906,1254.4,1254.1,12.62717951]
["bitfinex","ETHUSD",1672884595407,18.04906,1254.4,1254.1,4.65354951]
["bitfinex","ETHUSD",1672884595579,21.52522088,1254.4,1254.1,4.58754951]
["bitfinex","ETHUSD",1672884596674,21.52522088,1254.4,1254.1,18.58754951]
["bitfinex","ETHUSD",1672884596830,18.04906,1254.4,1254.1,26.62726951]
["bitfinex","ETHUSD",1672884597313,10.0769,1254.4,1254.1,26.62726951]
["bitfinex","ETHUSD",1672884597627,10.0769,1254.4,1254.1,26.62695951]
["bitfinex","ETHUSD",1672884597837,26.02118,1254.4,1254.1,14.066]
["bitfinex","ETHUSD",1672884598054,24.10802216,1254.4,1254.1,22.03964]
["bitfinex","ETHUSD",1672884602784,10.0769,1254.4,1254.1,41.97646951]
["bitfinex","ETHUSD",1672884603215,10.0769,1254.4,1254.1,42.57486951]
["bitfinex","ETHUSD",1672884607969,10.0769,1254.4,1254.3,7.97257]
["bitfinex","ETHUSD",1672884608193,10.0769,1254.4,1254.3,8.03857]
["bitfinex","ETHUSD",1672884608766,0.066,1254.4,1254.3,12.02771951]
["bitfinex","ETHUSD",1672884608981,23.12594275,1254.5,1254.3,12.02771951]
["bitfinex","ETHUSD",1672884609845,23.12594275,1254.5,1254.3,4.05514951]
["bitfinex","ETHUSD",1672884610199,23.12594275,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884610656,23.12594275,1254.5,1254.3,11.96165951]
["bitfinex","ETHUSD",1672884610866,23.12594275,1254.5,1254.3,12.02765951]
["bitfinex","ETHUSD",1672884611363,18.96944971,1254.5,1254.3,12.02765951]
["bitfinex","ETHUSD",1672884613614,18.96944971,1254.5,1254.3,19.99774765]
["bitfinex","ETHUSD",1672884617699,18.96944971,1254.5,1254.3,12.02517765]
["bitfinex","ETHUSD",1672884618247,23.12594275,1254.5,1254.3,12.02517765]
["bitfinex","ETHUSD",1672884622159,18.96944971,1254.5,1254.3,12.02517765]
["bitfinex","ETHUSD",1672884622321,18.96944971,1254.5,1254.3,19.99774765]
["bitfinex","ETHUSD",1672884627005,18.96944971,1254.5,1254.3,12.02517765]
["bitfinex","ETHUSD",1672884629821,18.9669758,1254.5,1254.3,12.02517765]
["bitfinex","ETHUSD",1672884630034,18.9669758,1254.5,1254.3,14.82223542]
["bitfinex","ETHUSD",1672884630563,18.9669758,1254.5,1254.3,22.79480542]
["bitfinex","ETHUSD",1672884632007,8.0670758,1254.5,1254.3,22.79480542]
["bitfinex","ETHUSD",1672884632219,8.0670758,1254.5,1254.3,30.76737542]
["bitfinex","ETHUSD",1672884634400,8.0670758,1254.5,1254.3,22.79480542]
["bitfinex","ETHUSD",1672884636519,8.0670758,1254.5,1254.4,3.98914951]
["bitfinex","ETHUSD",1672884636850,8.0670758,1254.5,1254.4,14.24080824]
["bitfinex","ETHUSD",1672884637065,8.0670758,1254.5,1254.4,14.30680824]
["bitfinex","ETHUSD",1672884638574,8.0670758,1254.5,1254.4,12.02707951]
["bitfinex","ETHUSD",1672884639992,8.0670758,1254.5,1254.4,19.99900951]
["bitfinex","ETHUSD",1672884641043,8.0670758,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672884644528,8.0670758,1254.5,1254.4,27.96893951]
["bitfinex","ETHUSD",1672884644725,8.0670758,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672884644927,8.0670758,1254.5,1254.4,31.04773924]
["bitfinex","ETHUSD",1672884645869,8.0670758,1254.5,1254.4,23.07580924]
["bitfinex","ETHUSD",1672884647703,8.0670758,1254.5,1254.4,15.10387924]
["bitfinex","ETHUSD",1672884648936,8.0670758,1254.5,1254.4,12.02707951]
["bitfinex","ETHUSD",1672884651313,8.0670758,1254.5,1254.4,4.05159236]
["bitfinex","ETHUSD",1672884651549,8.0670758,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884652022,12.22356884,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884652544,20.19486884,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884652756,12.22356884,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884653437,8.0670758,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884653753,11.30406966,1254.5,1254.4,3.98559236]
["bitfinex","ETHUSD",1672884654093,23.4318627,1254.5,1254.3,0.066]
["bitfinex","ETHUSD",1672884654226,23.4318627,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884654799,15.4605627,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884654973,23.4319827,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884655178,15.4605627,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884655397,23.4318727,1254.5,1254.2,14.066]
["bitfinex","ETHUSD",1672884655583,23.4318727,1254.5,1254.2,26.02815951]
["bitfinex","ETHUSD",1672884656040,23.4318827,1254.5,1254.2,18.05514951]
["bitfinex","ETHUSD",1672884656272,23.4318827,1254.5,1254.2,26.02632951]
["bitfinex","ETHUSD",1672884656482,15.4605627,1254.5,1254.2,26.02832951]
["bitfinex","ETHUSD",1672884656806,15.4605627,1254.5,1254.2,34.00153951]
["bitfinex","ETHUSD",1672884658375,15.4605627,1254.5,1254.2,26.02832951]
["bitfinex","ETHUSD",1672884658525,23.4320127,1254.5,1254.2,26.02832951]
["bitfinex","ETHUSD",1672884658947,15.4605627,1254.5,1254.2,26.02832951]
["bitfinex","ETHUSD",1672884659196,15.4605627,1254.5,1254.2,34.00153951]
["bitfinex","ETHUSD",1672884667557,15.4605627,1254.5,1254.2,33.99953951]
["bitfinex","ETHUSD",1672884667713,15.4605627,1254.5,1254.2,34.00153951]
["bitfinex","ETHUSD",1672884668240,23.4318827,1254.5,1254.2,26.02832951]
["bitfinex","ETHUSD",1672884670594,39.3745227,1254.5,1254.2,14.066]
["bitfinex","ETHUSD",1672884670759,31.4032027,1254.5,1254.2,14.066]
["bitfinex","ETHUSD",1672884671182,41.2735227,1254.5,1254.2,0.066]
["bitfinex","ETHUSD",1672884671429,41.2735227,1254.5,1254.1,0.5984]
["bitfinex","ETHUSD",1672884671430,4.0,1254.3,1254.1,0.5984]
["bitfinex","ETHUSD",1672884671795,32.62029304,1254.4,1254.1,0.5984]
["bitfinex","ETHUSD",1672884672005,46.34725931,1254.4,1254.1,0.5984]
["bitfinex","ETHUSD",1672884673634,38.37489931,1254.4,1254.1,0.5984]
["bitfinex","ETHUSD",1672884673848,34.21840627,1254.4,1254.1,0.5984]
["bitfinex","ETHUSD",1672884674062,18.27410627,1254.4,1254.1,24.51961]
["bitfinex","ETHUSD",1672884674278,18.27410627,1254.4,1254.1,24.58561]
["bitfinex","ETHUSD",1672884674839,18.27410627,1254.4,1254.1,16.61177]
["bitfinex","ETHUSD",1672884675585,30.24611627,1254.4,1254.1,8.63427056]
["bitfinex","ETHUSD",1672884675758,26.24611627,1254.4,1254.1,8.63427056]
["bitfinex","ETHUSD",1672884676384,26.24611627,1254.4,1254.1,8.03982]
["bitfinex","ETHUSD",1672884683323,26.24611627,1254.4,1254.1,16.01366]
["bitfinex","ETHUSD",1672884683324,18.27410627,1254.4,1254.1,16.01366]
["bitfinex","ETHUSD",1672884683532,10.3765,1254.4,1254.1,27.97664951]
["bitfinex","ETHUSD",1672884684765,10.3765,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672884684952,10.3765,1254.4,1254.2,27.90852951]
["bitfinex","ETHUSD",1672884685162,10.3765,1254.4,1254.2,27.97452951]
["bitfinex","ETHUSD",1672884685406,10.3765,1254.4,1254.2,30.77198246]
["bitfinex","ETHUSD",1672884687510,0.066,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884687699,18.8637758,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672884687909,8.0670758,1254.5,1254.3,27.90685951]
["bitfinex","ETHUSD",1672884688117,8.0670758,1254.5,1254.3,27.97285951]
["bitfinex","ETHUSD",1672884688470,8.0670758,1254.5,1254.3,32.3927789]
["bitfinex","ETHUSD",1672884692253,8.0670758,1254.5,1254.4,27.90493951]
["bitfinex","ETHUSD",1672884692414,8.0670758,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672884694249,8.0670758,1254.5,1254.4,4.05514951]
["bitfinex","ETHUSD",1672884694479,8.0670758,1254.5,1254.4,3.98914951]
["bitfinex","ETHUSD",1672884696161,8.0670758,1254.5,1254.4,3.98633392]
["bitfinex","ETHUSD",1672884696519,31.9809758,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672884696891,29.43855865,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672884697060,21.46725865,1254.5,1254.3,0.066]
["bitfinex","ETHUSD",1672884697263,21.46725865,1254.5,1254.2,0.5978]
["bitfinex","ETHUSD",1672884697468,13.49595865,1254.5,1254.3,14.0]
["bitfinex","ETHUSD",1672884697817,13.49595865,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672884697991,13.49595865,1254.5,1254.3,0.066]
["bitfinex","ETHUSD",1672884698228,13.49595865,1254.5,1254.2,27.97438951]
["bitfinex","ETHUSD",1672884698601,8.0670758,1254.5,1254.2,27.97438951]
["bitfinex","ETHUSD",1672884699859,8.0670758,1254.5,1254.2,20.00130951]
["bitfinex","ETHUSD",1672884700591,12.22356884,1254.5,1254.2,20.00130951]
["bitfinex","ETHUSD",1672884702529,8.0670758,1254.5,1254.2,20.00130951]
["bitfinex","ETHUSD",1672884703810,8.0670758,1254.5,1254.2,27.97451951]
["bitfinex","ETHUSD",1672884712162,8.0670758,1254.5,1254.2,20.00130951]
["bitfinex","ETHUSD",1672884712534,8.0670758,1254.5,1254.2,27.97451951]
["bitfinex","ETHUSD",1672884718487,8.0670758,1254.5,1254.2,27.97093673]
["bitfinex","ETHUSD",1672884719054,12.22356884,1254.5,1254.2,27.97093673]
["bitfinex","ETHUSD",1672884719609,8.0670758,1254.5,1254.2,27.97093673]
["bitfinex","ETHUSD",1672884721378,12.22356884,1254.5,1254.2,27.97093673]
["bitfinex","ETHUSD",1672884726256,12.22356884,1254.5,1254.2,23.98537]
["bitfinex","ETHUSD",1672884726469,14.13656884,1254.5,1254.2,8.03916]
["bitfinex","ETHUSD",1672884726636,22.10796884,1254.5,1254.2,8.03916]
["bitfinex","ETHUSD",1672884727269,14.13656884,1254.5,1254.2,8.03916]
["bitfinex","ETHUSD",1672884727502,22.10792884,1254.5,1254.2,8.03916]
["bitfinex","ETHUSD",1672884727717,27.61498505,1254.5,1254.2,8.03916]
["bitfinex","ETHUSD",1672884728761,27.61498505,1254.5,1254.2,0.066]
["bitfinex","ETHUSD",1672884728966,35.58634505,1254.5,1254.1,38.47288]
["bitfinex","ETHUSD",1672884729161,46.80834505,1254.5,1254.1,42.46202951]
["bitfinex","ETHUSD",1672884731699,4.15649304,1254.4,1254.1,42.46202951]
["bitfinex","ETHUSD",1672884732560,4.15649304,1254.4,1254.1,26.51500951]
["bitfinex","ETHUSD",1672884732561,12.12861304,1254.4,1254.1,26.51500951]
["bitfinex","ETHUSD",1672884732772,12.19461304,1254.4,1254.1,18.54154951]
["bitfinex","ETHUSD",1672884733174,12.19461304,1254.4,1254.1,26.51529951]
["bitfinex","ETHUSD",1672884733513,20.16673304,1254.4,1254.1,18.54154951]
["bitfinex","ETHUSD",1672884735066,12.19461304,1254.4,1254.1,26.51527951]
["bitfinex","ETHUSD",1672884735287,20.16673304,1254.4,1254.1,18.54154951]
["bitfinex","ETHUSD",1672884736513,12.19461304,1254.4,1254.1,26.51536951]
["bitfinex","ETHUSD",1672884738884,12.19442304,1254.4,1254.1,18.54154951]
["bitfinex","ETHUSD",1672884739880,12.19442304,1254.4,1254.1,26.51530951]
["bitfinex","ETHUSD",1672884740443,15.28388263,1254.4,1254.1,26.51530951]
["bitfinex","ETHUSD",1672884742769,26.19678263,1254.4,1254.1,26.51307488]
["bitfinex","ETHUSD",1672884743703,22.04028959,1254.4,1254.1,18.53931488]
["bitfinex","ETHUSD",1672884744243,26.19678263,1254.4,1254.1,18.53931488]
["bitfinex","ETHUSD",1672884744463,26.19698263,1254.4,1254.1,18.53931488]
["bitfinex","ETHUSD",1672884744771,34.16911263,1254.4,1254.1,18.53931488]
["bitfinex","ETHUSD",1672884745359,34.16911263,1254.4,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884745608,44.05424263,1254.4,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884745776,4.5,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884745997,12.82813426,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884746343,17.0506273,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884747588,9.0779173,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884748613,4.92142426,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884748825,4.85542426,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884749034,12.82811426,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884749249,12.89411426,1254.3,1254.1,14.55016537]
["bitfinex","ETHUSD",1672884749728,12.89411426,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884750234,17.0506073,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884750602,12.89411426,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884751353,20.86680426,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884752546,12.89411426,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884753747,12.89411426,1254.3,1254.1,14.064]
["bitfinex","ETHUSD",1672884754009,12.89411426,1254.3,1254.1,14.066]
["bitfinex","ETHUSD",1672884757767,0.23,1254.2,1254.1,14.066]
["bitfinex","ETHUSD",1672884762282,1.656,1254.2,1254.1,14.066]
["bitfinex","ETHUSD",1672884762491,9.62921,1254.2,1254.1,14.066]
["bitfinex","ETHUSD",1672884762696,9.69521,1254.2,1254.1,14.066]
["bitfinex","ETHUSD",1672884763139,14.64282943,1254.2,1254.1,0.066]
["bitfinex","ETHUSD",1672884763320,32.50324943,1254.2,1253.9,49.634]
["bitfinex","ETHUSD",1672884763534,15.94896,1254.0,1253.9,49.63186041]
["bitfinex","ETHUSD",1672884763792,8.04048,1254.0,1253.9,49.63186041]
["bitfinex","ETHUSD",1672884764869,8.04048,1254.0,1253.9,35.066]
["bitfinex","ETHUSD",1672884768281,0.066,1254.0,1253.9,35.066]
["bitfinex","ETHUSD",1672884768499,35.73426,1254.1,1253.9,35.066]
["bitfinex","ETHUSD",1672884768500,35.80026,1254.1,1253.9,35.066]
["bitfinex","ETHUSD",1672884768828,41.43171825,1254.1,1253.9,35.066]
["bitfinex","ETHUSD",1672884769685,41.43171825,1254.1,1253.9,0.066]
["bitfinex","ETHUSD",1672884769903,41.43171825,1254.1,1253.8,45.07020331]
["bitfinex","ETHUSD",1672884770135,33.45734825,1254.1,1253.8,45.07020331]
["bitfinex","ETHUSD",1672884771733,33.45734825,1254.1,1253.8,44.51480331]
["bitfinex","ETHUSD",1672884775478,41.43171825,1254.1,1253.8,44.51480331]
["bitfinex","ETHUSD",1672884777423,33.45734825,1254.1,1253.8,44.51480331]
["bitfinex","ETHUSD",1672884778670,17.50875825,1254.1,1253.8,52.49032331]
["bitfinex","ETHUSD",1672884779157,25.48264825,1254.1,1253.8,52.49032331]
["bitfinex","ETHUSD",1672884780141,25.48264825,1254.1,1253.8,44.51480331]
["bitfinex","ETHUSD",1672884780417,41.43042825,1254.1,1253.8,44.51480331]
["bitfinex","ETHUSD",1672884780572,41.43042825,1254.1,1253.8,79.51480331]
["bitfinex","ETHUSD",1672884781149,33.45653825,1254.1,1253.8,79.51480331]
["bitfinex","ETHUSD",1672884781554,25.48264825,1254.1,1253.8,87.49048331]
["bitfinex","ETHUSD",1672884781720,19.85119,1254.1,1253.8,87.49048331]
["bitfinex","ETHUSD",1672884781929,19.85119,1254.1,1253.8,79.51480331]
["bitfinex","ETHUSD",1672884782204,27.82503,1254.1,1253.8,79.51480331]
["bitfinex","ETHUSD",1672884783256,19.85114,1254.1,1253.8,79.51480331]
["bitfinex","ETHUSD",1672884784400,19.85114,1254.1,1253.8,87.49030331]
["bitfinex","ETHUSD",1672884784610,19.85114,1254.1,1253.8,87.48828292]
["bitfinex","ETHUSD",1672884785441,19.85114,1254.1,1253.8,95.48828292]
["bitfinex","ETHUSD",1672884787311,21.13895086,1254.1,1253.8,95.48828292]
["bitfinex","ETHUSD",1672884788292,21.13895086,1254.1,1253.8,87.51278292]
["bitfinex","ETHUSD",1672884789093,11.8773,1254.1,1253.8,103.46418292]
["bitfinex","ETHUSD",1672884791451,27.82535,1254.1,1253.8,87.51278292]
["bitfinex","ETHUSD",1672884792165,19.85115,1254.1,1253.8,95.48851292]
["bitfinex","ETHUSD",1672884794915,19.85115,1254.1,1253.8,95.92341292]
["bitfinex","ETHUSD",1672884795288,24.27672817,1254.1,1253.8,95.92341292]
["bitfinex","ETHUSD",1672884796913,24.27672817,1254.1,1253.8,87.94768292]
["bitfinex","ETHUSD",1672884796914,32.25092817,1254.1,1253.8,87.94768292]
["bitfinex","ETHUSD",1672884797501,40.22512817,1254.1,1253.8,87.94768292]
["bitfinex","ETHUSD",1672884798701,44.38162121,1254.1,1253.8,87.94768292]
["bitfinex","ETHUSD",1672884799434,36.40430472,1254.1,1253.8,87.94768292]
["bitfinex","ETHUSD",1672884799799,36.40430472,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884799800,20.45625472,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884800238,16.03067655,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884800449,14.11979304,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884801496,14.11979304,1254.1,1253.8,103.89910292]
["bitfinex","ETHUSD",1672884804375,14.11979304,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884804544,22.09369304,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884807783,22.09369304,1254.1,1253.8,73.92335292]
["bitfinex","ETHUSD",1672884808051,22.09369304,1254.1,1253.8,95.92335292]
["bitfinex","ETHUSD",1672884808424,14.11979304,1254.1,1253.8,111.87485292]
["bitfinex","ETHUSD",1672884808627,14.11979304,1254.1,1253.8,103.46420292]
["bitfinex","ETHUSD",1672884818017,14.11979304,1254.1,1253.8,111.43995292]
["bitfinex","ETHUSD",1672884819365,9.9633,1254.1,1253.8,115.42910243]
["bitfinex","ETHUSD",1672884820581,9.9633,1254.1,1253.8,115.42580851]
["bitfinex","ETHUSD",1672884833564,0.066,1254.1,1254.0,20.44896]
["bitfinex","ETHUSD",1672884833765,4.15649304,1254.2,1254.0,16.01496]
["bitfinex","ETHUSD",1672884833983,4.15649304,1254.2,1254.0,23.98944]
["bitfinex","ETHUSD",1672884837183,4.15649304,1254.2,1254.0,16.01496]
["bitfinex","ETHUSD",1672884839067,4.15649304,1254.2,1254.0,8.04048]
["bitfinex","ETHUSD",1672884841700,4.15649304,1254.2,1254.0,8.03738594]
["bitfinex","ETHUSD",1672884843320,4.15649304,1254.2,1254.0,16.01186594]
["bitfinex","ETHUSD",1672884843541,4.15649304,1254.2,1254.0,8.03738594]
["bitfinex","ETHUSD",1672884843846,4.15649304,1254.2,1254.0,16.01186594]
["bitfinex","ETHUSD",1672884847177,4.15649304,1254.2,1254.0,8.03738594]
["bitfinex","ETHUSD",1672884847575,4.15649304,1254.2,1254.0,16.01186594]
["bitfinex","ETHUSD",1672884848226,4.15649304,1254.2,1254.0,8.03738594]
["bitfinex","ETHUSD",1672884851731,4.15649304,1254.2,1254.0,0.066]
["bitfinex","ETHUSD",1672884851939,8.9193727,1254.2,1253.9,20.43862951]
["bitfinex","ETHUSD",1672884852113,4.22249304,1254.2,1253.9,20.43862951]
["bitfinex","ETHUSD",1672884852465,4.15649304,1254.2,1253.9,20.43862951]
["bitfinex","ETHUSD",1672884859066,4.15649304,1254.2,1253.9,28.41373951]
["bitfinex","ETHUSD",1672884860910,4.15649304,1254.2,1253.9,24.43288902]
["bitfinex","ETHUSD",1672884865267,5.05249304,1254.2,1253.9,24.43288902]
["bitfinex","ETHUSD",1672884865477,5.11849304,1254.2,1253.9,24.43288902]
["bitfinex","ETHUSD",1672884867516,0.962,1254.2,1254.0,25.98914951]
["bitfinex","ETHUSD",1672884867725,0.846,1254.2,1254.1,31.89536]
["bitfinex","ETHUSD",1672884867886,0.846,1254.2,1254.1,31.96136]
["bitfinex","ETHUSD",1672884868096,0.846,1254.2,1254.1,37.75641095]
["bitfinex","ETHUSD",1672884868395,0.846,1254.2,1254.1,29.78257095]
["bitfinex","ETHUSD",1672884868565,0.846,1254.2,1254.1,33.77172046]
["bitfinex","ETHUSD",1672884876727,0.846,1254.2,1254.1,17.82404046]
["bitfinex","ETHUSD",1672884876972,10.24521,1254.2,1254.1,0.066]
["bitfinex","ETHUSD",1672884877298,2.338,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884877514,2.272,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884877696,10.24523,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884877911,10.31123,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884879509,0.912,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884879820,0.846,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884882506,0.846,1254.2,1254.0,18.05514951]
["bitfinex","ETHUSD",1672884882726,0.848,1254.2,1254.0,26.05314951]
["bitfinex","ETHUSD",1672884882943,0.846,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884883177,0.846,1254.2,1254.0,18.05514951]
["bitfinex","ETHUSD",1672884883680,0.846,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884883891,12.97582304,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884884121,8.88533,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884884344,8.88533,1254.2,1254.0,4.05514951]
["bitfinex","ETHUSD",1672884884559,8.88533,1254.2,1254.0,25.98914951]
["bitfinex","ETHUSD",1672884884863,8.88533,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884885482,8.88533,1254.2,1254.0,4.05514951]
["bitfinex","ETHUSD",1672884885653,0.912,1254.2,1254.0,25.98914951]
["bitfinex","ETHUSD",1672884885863,0.846,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884886119,12.97579304,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884886329,8.8853,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884886942,0.912,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884887156,5.00249304,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884887482,5.06849304,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884887706,13.04175304,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884887855,8.88526,1254.2,1254.0,26.05514951]
["bitfinex","ETHUSD",1672884888483,13.04175304,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884888689,16.85852,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884889026,5.06849304,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884889214,9.42231134,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884889890,17.39552134,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884890075,33.34214134,1254.2,1254.0,22.066]
["bitfinex","ETHUSD",1672884890289,33.34214134,1254.2,1254.0,0.066]
["bitfinex","ETHUSD",1672884890503,4.5,1254.1,1253.9,0.02474]
["bitfinex","ETHUSD",1672884890799,21.01501304,1254.2,1253.9,4.01388951]
["bitfinex","ETHUSD",1672884891170,18.6866537,1254.2,1253.9,4.01388951]
["bitfinex","ETHUSD",1672884891321,18.6866537,1254.2,1253.9,4.01073719]
["bitfinex","ETHUSD",1672884892003,26.6604737,1254.2,1253.9,4.01073719]
["bitfinex","ETHUSD",1672884893013,26.6604737,1254.2,1253.9,0.02158768]
["bitfinex","ETHUSD",1672884893223,26.6604737,1254.2,1253.8,108.747969]
["bitfinex","ETHUSD",1672884893481,26.6604737,1254.2,1253.8,112.73711851]
["bitfinex","ETHUSD",1672884898174,18.6866537,1254.2,1253.8,112.73711851]
["bitfinex","ETHUSD",1672884898389,13.04180304,1254.2,1253.8,120.71286851]
["bitfinex","ETHUSD",1672884900095,21.01562304,1254.2,1253.8,104.73711851]
["bitfinex","ETHUSD",1672884900306,21.01562304,1254.2,1253.9,8.0]
["bitfinex","ETHUSD",1672884900548,21.01562304,1254.2,1253.9,8.066]
["bitfinex","ETHUSD",1672884901014,28.98944304,1254.2,1253.9,8.066]
["bitfinex","ETHUSD",1672884901228,35.4317567,1254.2,1253.9,8.066]
["bitfinex","ETHUSD",1672884906150,4.38649304,1254.1,1253.9,0.066]
["bitfinex","ETHUSD",1672884906331,15.94896,1254.0,1253.8,30.507489]
["bitfinex","ETHUSD",1672884906476,19.9151303,1254.0,1253.8,0.219489]
["bitfinex","ETHUSD",1672884906848,27.8896103,1254.0,1253.8,0.153489]
["bitfinex","ETHUSD",1672884907415,19.9151303,1254.0,1253.8,0.153489]
["bitfinex","ETHUSD",1672884908102,11.9406503,1254.0,1253.8,0.153489]
["bitfinex","ETHUSD",1672884911753,3.9661703,1254.0,1253.8,0.153489]
["bitfinex","ETHUSD",1672884912001,3.9001703,1254.0,1253.8,0.153489]
["bitfinex","ETHUSD",1672884912180,41.82121304,1254.1,1253.8,0.153489]
["bitfinex","ETHUSD",1672884913707,41.82121304,1254.1,1253.8,0.15117586]
["bitfinex","ETHUSD",1672884914586,37.66472,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884914940,41.82121304,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884917677,49.79553304,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884917888,57.04592406,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884918210,49.07160406,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884919423,49.07160406,1254.1,1253.8,8.07685586]
["bitfinex","ETHUSD",1672884919424,41.09731406,1254.1,1253.8,8.07685586]
["bitfinex","ETHUSD",1672884919636,41.09731406,1254.1,1253.8,8.14285586]
["bitfinex","ETHUSD",1672884920074,49.07163406,1254.1,1253.8,0.16717586]
["bitfinex","ETHUSD",1672884920298,49.07163406,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884924029,41.09731406,1254.1,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884924453,6.66899304,1254.0,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884924672,34.71982304,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884924884,34.78582304,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884929066,34.79382304,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884929635,38.78297255,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884929805,41.79095677,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884930020,51.82346294,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884930226,51.05544564,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884930436,46.88651941,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884930656,46.88851941,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884930911,51.88851941,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884931631,56.82546294,1253.9,1253.8,0.10117586]
["bitfinex","ETHUSD",1672884932033,28.42725,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884932248,54.40535506,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884935133,50.23991398,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884935554,54.40535506,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884935707,50.23991398,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884937733,10.17691447,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884937949,5.6646,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884938474,5.066,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884938934,0.066,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884939166,28.2801543,1253.9,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884939338,36.2552743,1253.9,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884939518,1.656,1253.8,1253.7,0.16358487]
["bitfinex","ETHUSD",1672884944330,0.23,1253.8,1253.7,8.13996487]
["bitfinex","ETHUSD",1672884944555,0.066,1253.9,1253.7,30.30021892]
["bitfinex","ETHUSD",1672884944707,13.0611,1254.1,1253.7,25.80021892]
["bitfinex","ETHUSD",1672884944708,22.4003,1254.1,1253.7,25.80021892]
["bitfinex","ETHUSD",1672884946053,11.8396,1254.1,1253.8,22.0]
["bitfinex","ETHUSD",1672884946266,11.8396,1254.1,1253.9,23.92533]
["bitfinex","ETHUSD",1672884946476,11.8396,1254.1,1253.9,33.090463]
["bitfinex","ETHUSD",1672884948388,0.066,1254.1,1253.9,33.090463]
["bitfinex","ETHUSD",1672884948592,12.2884,1254.2,1253.9,28.590463]
["bitfinex","ETHUSD",1672884948935,12.3544,1254.2,1253.9,28.590463]
["bitfinex","ETHUSD",1672884949526,12.35170426,1254.2,1253.9,28.590463]
["bitfinex","ETHUSD",1672884952164,12.35170426,1254.2,1253.9,32.57961251]
["bitfinex","ETHUSD",1672884952165,0.90930426,1254.2,1253.9,32.57961251]
["bitfinex","ETHUSD",1672884952376,0.84330426,1254.2,1253.9,32.57961251]
["bitfinex","ETHUSD",1672884971443,0.84330426,1254.2,1253.9,32.57586957]
["bitfinex","ETHUSD",1672884973124,0.84330426,1254.2,1254.0,3.98914951]
["bitfinex","ETHUSD",1672884973355,0.84330426,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672884973689,0.84330426,1254.2,1254.1,8.03984]
["bitfinex","ETHUSD",1672884973839,0.84330426,1254.2,1254.1,16.01368]
["bitfinex","ETHUSD",1672884974319,0.84330426,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672884981002,0.84330426,1254.2,1254.1,27.97666951]
["bitfinex","ETHUSD",1672884981217,0.84330426,1254.2,1254.1,44.35064216]
["bitfinex","ETHUSD",1672884981513,0.04964364,1254.4,1254.3,15.94514]
["bitfinex","ETHUSD",1672884981734,0.04964364,1254.4,1254.3,52.97285951]
["bitfinex","ETHUSD",1672884982575,3.64e-06,1254.4,1254.3,52.97285951]
["bitfinex","ETHUSD",1672884982819,5.8e-06,1254.5,1254.4,4.5]
["bitfinex","ETHUSD",1672884983149,5.8e-06,1254.5,1254.4,35.40493951]
["bitfinex","ETHUSD",1672884983296,5.8e-06,1254.5,1254.4,35.46893951]
["bitfinex","ETHUSD",1672884983505,5.8e-06,1254.5,1254.4,35.47093951]
["bitfinex","ETHUSD",1672884985299,5.8e-06,1254.5,1254.4,30.97093951]
["bitfinex","ETHUSD",1672884985550,5.8e-06,1254.5,1254.4,23.9757548]
["bitfinex","ETHUSD",1672884986087,5.8e-06,1254.5,1254.4,16.0038248]
["bitfinex","ETHUSD",1672884987450,5.8e-06,1254.5,1254.4,8.0523048]
["bitfinex","ETHUSD",1672884987663,5.8e-06,1254.5,1254.4,16.0242348]
["bitfinex","ETHUSD",1672884988902,5.8e-06,1254.5,1254.4,23.9961648]
["bitfinex","ETHUSD",1672884989334,5.8e-06,1254.5,1254.4,16.0242348]
["bitfinex","ETHUSD",1672884990438,5.8e-06,1254.5,1254.4,31.9680948]
["bitfinex","ETHUSD",1672884996159,5.8e-06,1254.5,1254.4,23.9961648]
["bitfinex","ETHUSD",1672885003834,5.8e-06,1254.5,1254.4,23.99237842]
["bitfinex","ETHUSD",1672885005835,5.8e-06,1254.5,1254.4,23.97196842]
["bitfinex","ETHUSD",1672885011109,5.8e-06,1254.5,1254.4,31.94389842]
["bitfinex","ETHUSD",1672885015537,25.96373405,1254.8,1254.6,23.91198]
["bitfinex","ETHUSD",1672885015755,21.79829297,1254.8,1254.6,23.97798]
["bitfinex","ETHUSD",1672885017021,21.79829297,1254.8,1254.6,27.96712951]
["bitfinex","ETHUSD",1672885017184,21.79829297,1254.8,1254.6,27.96512951]
["bitfinex","ETHUSD",1672885017394,21.79829297,1254.8,1254.6,27.96712951]
["bitfinex","ETHUSD",1672885020987,25.96373405,1254.8,1254.6,27.96712951]
["bitfinex","ETHUSD",1672885021431,28.62406412,1254.8,1254.6,12.02580951]
["bitfinex","ETHUSD",1672885022454,25.96373405,1254.8,1254.6,12.02580951]
["bitfinex","ETHUSD",1672885022709,25.96373405,1254.8,1254.6,19.99646951]
["bitfinex","ETHUSD",1672885026509,25.96373405,1254.8,1254.6,27.96712951]
["bitfinex","ETHUSD",1672885026719,25.96373405,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672885027092,25.96373405,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672885027303,14.56983405,1254.8,1254.7,12.02517951]
["bitfinex","ETHUSD",1672885028619,14.56983405,1254.8,1254.7,4.05514951]
["bitfinex","ETHUSD",1672885028779,14.56983405,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672885031958,10.40439297,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672885032174,10.40439297,1254.8,1254.7,12.02517951]
["bitfinex","ETHUSD",1672885033223,14.56983405,1254.8,1254.7,4.05514951]
["bitfinex","ETHUSD",1672885033435,14.56983405,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672885036245,14.56983405,1254.8,1254.6,0.066]
["bitfinex","ETHUSD",1672885036579,14.56983405,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672885039041,14.56983405,1254.8,1254.6,3.9856805]
["bitfinex","ETHUSD",1672885039427,14.51983405,1254.8,1254.6,3.9856805]
["bitfinex","ETHUSD",1672885041373,14.51983405,1254.8,1254.6,11.9563205]
["bitfinex","ETHUSD",1672885041516,14.51983405,1254.8,1254.6,12.0223205]
["bitfinex","ETHUSD",1672885043228,14.51983405,1254.8,1254.6,8.03664]
["bitfinex","ETHUSD",1672885043450,33.20421388,1254.8,1254.6,0.066]
["bitfinex","ETHUSD",1672885043646,41.17377388,1254.8,1254.5,22.066]
["bitfinex","ETHUSD",1672885043822,41.17377388,1254.8,1254.5,26.05514951]
["bitfinex","ETHUSD",1672885044051,33.20421388,1254.8,1254.5,26.05514951]
["bitfinex","ETHUSD",1672885044256,4.16544108,1254.7,1254.5,4.05514951]
["bitfinex","ETHUSD",1672885044492,4.16544108,1254.7,1254.5,25.98914951]
["bitfinex","ETHUSD",1672885044721,4.16544108,1254.7,1254.5,28.67338885]
["bitfinex","ETHUSD",1672885046129,4.16544108,1254.7,1254.5,26.05514951]
["bitfinex","ETHUSD",1672885047288,1.917,1254.6,1254.5,0.066]
["bitfinex","ETHUSD",1672885047538,1.917,1254.6,1254.3,30.356]
["bitfinex","ETHUSD",1672885047539,25.82898,1254.6,1254.3,30.356]
["bitfinex","ETHUSD",1672885047727,25.89498,1254.6,1254.3,0.066]
["bitfinex","ETHUSD",1672885047944,47.62808,1254.6,1254.2,35.40428]
["bitfinex","ETHUSD",1672885048159,53.66424511,1254.6,1254.2,39.62662951]
["bitfinex","ETHUSD",1672885048549,57.82968619,1254.6,1254.2,39.62662951]
["bitfinex","ETHUSD",1672885049210,57.82968619,1254.6,1254.2,55.57304951]
["bitfinex","ETHUSD",1672885049211,29.75226511,1254.6,1254.2,55.57304951]
["bitfinex","ETHUSD",1672885049570,31.68681,1254.6,1254.2,55.57304951]
["bitfinex","ETHUSD",1672885055326,39.65752,1254.6,1254.2,39.62662951]
["bitfinex","ETHUSD",1672885055501,47.62823,1254.6,1254.2,31.65344951]
["bitfinex","ETHUSD",1672885055704,51.79367108,1254.6,1254.2,31.65344951]
["bitfinex","ETHUSD",1672885055914,45.71123,1254.6,1254.2,31.65344951]
["bitfinex","ETHUSD",1672885056285,49.87667108,1254.6,1254.2,31.65344951]
["bitfinex","ETHUSD",1672885056498,45.71123,1254.6,1254.2,39.62642951]
["bitfinex","ETHUSD",1672885056660,49.87667108,1254.6,1254.2,39.62642951]
["bitfinex","ETHUSD",1672885056867,27.78652,1254.6,1254.2,47.59963951]
["bitfinex","ETHUSD",1672885057210,19.81581,1254.6,1254.2,55.57284951]
["bitfinex","ETHUSD",1672885057391,11.8451,1254.6,1254.2,55.57284951]
["bitfinex","ETHUSD",1672885058348,19.81581,1254.6,1254.2,55.57284951]
["bitfinex","ETHUSD",1672885060075,11.8451,1254.6,1254.2,41.57284951]
["bitfinex","ETHUSD",1672885060440,11.8451,1254.6,1254.2,41.57084951]
["bitfinex","ETHUSD",1672885060806,11.8451,1254.6,1254.2,41.57284951]
["bitfinex","ETHUSD",1672885061650,11.8451,1254.6,1254.3,29.94469]
["bitfinex","ETHUSD",1672885061797,11.8451,1254.6,1254.3,30.01069]
["bitfinex","ETHUSD",1672885062881,11.84214065,1254.6,1254.3,30.01069]
["bitfinex","ETHUSD",1672885063111,11.84414065,1254.6,1254.3,30.01069]
["bitfinex","ETHUSD",1672885063328,11.84414065,1254.6,1254.3,35.56780195]
["bitfinex","ETHUSD",1672885064437,19.81484065,1254.6,1254.3,27.59528195]
["bitfinex","ETHUSD",1672885067168,27.78550065,1254.6,1254.3,19.62311195]
["bitfinex","ETHUSD",1672885067380,27.78546065,1254.6,1254.3,22.066]
["bitfinex","ETHUSD",1672885068043,11.84414065,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885068217,11.84414065,1254.6,1254.3,38.01104]
["bitfinex","ETHUSD",1672885068429,19.81484065,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885069971,11.84414065,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885071910,19.81486065,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885073625,23.98030173,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885075436,28.1625179,1254.6,1254.3,30.03847]
["bitfinex","ETHUSD",1672885075587,36.1332379,1254.6,1254.3,22.066]
["bitfinex","ETHUSD",1672885076059,44.1039579,1254.6,1254.3,22.066]
["bitfinex","ETHUSD",1672885076266,36.1332379,1254.6,1254.3,22.066]
["bitfinex","ETHUSD",1672885077079,44.1039579,1254.6,1254.3,22.066]
["bitfinex","ETHUSD",1672885077307,46.0029579,1254.6,1254.3,0.066]
["bitfinex","ETHUSD",1672885077500,46.0029579,1254.6,1254.2,35.6375]
["bitfinex","ETHUSD",1672885077692,16.00958173,1254.6,1254.2,55.57306951]
["bitfinex","ETHUSD",1672885077905,11.84414065,1254.6,1254.3,3.98914951]
["bitfinex","ETHUSD",1672885078116,11.84414065,1254.6,1254.3,19.93349951]
["bitfinex","ETHUSD",1672885078348,11.84414065,1254.6,1254.3,20.11799951]
["bitfinex","ETHUSD",1672885078552,11.84414065,1254.6,1254.3,25.66357946]
["bitfinex","ETHUSD",1672885078795,22.65534065,1254.6,1254.3,25.66357946]
["bitfinex","ETHUSD",1672885080549,30.62608065,1254.6,1254.3,17.69130946]
["bitfinex","ETHUSD",1672885080903,42.76226173,1254.6,1254.3,9.71922946]
["bitfinex","ETHUSD",1672885082170,34.79151173,1254.6,1254.3,8.15673]
["bitfinex","ETHUSD",1672885082316,34.79151173,1254.6,1254.3,8.03823]
["bitfinex","ETHUSD",1672885084088,30.62607065,1254.6,1254.3,12.53740127]
["bitfinex","ETHUSD",1672885084411,22.65534065,1254.6,1254.3,28.48254127]
["bitfinex","ETHUSD",1672885086068,22.65534065,1254.6,1254.3,23.98254127]
["bitfinex","ETHUSD",1672885086069,22.65148514,1254.6,1254.3,23.98254127]
["bitfinex","ETHUSD",1672885086989,22.65148514,1254.6,1254.3,33.91688491]
["bitfinex","ETHUSD",1672885087858,22.65148514,1254.6,1254.3,34.05398491]
["bitfinex","ETHUSD",1672885093789,22.65148514,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672885093911,22.65148514,1254.6,1254.4,24.43225951]
["bitfinex","ETHUSD",1672885094119,22.65148514,1254.6,1254.4,24.49743078]
["bitfinex","ETHUSD",1672885094369,22.65148514,1254.6,1254.4,25.76960899]
["bitfinex","ETHUSD",1672885094561,22.65148514,1254.6,1254.4,21.26960899]
["bitfinex","ETHUSD",1672885095015,22.65148514,1254.6,1254.4,13.29787899]
["bitfinex","ETHUSD",1672885095245,22.65148514,1254.6,1254.4,12.02570078]
["bitfinex","ETHUSD",1672885096856,22.65148514,1254.6,1254.4,4.05432078]
["bitfinex","ETHUSD",1672885097071,22.65148514,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672885097384,30.62220514,1254.6,1254.3,8.17450127]
["bitfinex","ETHUSD",1672885097598,22.65148514,1254.6,1254.5,2.5]
["bitfinex","ETHUSD",1672885097841,10.87238514,1254.6,1254.5,7.9713]
["bitfinex","ETHUSD",1672885098055,10.87238514,1254.6,1254.5,16.00777127]
["bitfinex","ETHUSD",1672885099560,10.87238514,1254.6,1254.5,23.97907127]
["bitfinex","ETHUSD",1672885099702,0.06118514,1254.6,1254.5,23.97907127]
["bitfinex","ETHUSD",1672885099916,10.73298514,1254.7,1254.5,23.97907127]
["bitfinex","ETHUSD",1672885100980,10.13488514,1254.7,1254.5,31.56219686]
["bitfinex","ETHUSD",1672885101185,10.13488514,1254.7,1254.5,53.56219686]
["bitfinex","ETHUSD",1672885101605,10.13488514,1254.7,1254.6,12.47066]
["bitfinex","ETHUSD",1672885101821,10.13488514,1254.7,1254.6,12.53583127]
["bitfinex","ETHUSD",1672885102698,10.13488514,1254.7,1254.6,20.50649127]
["bitfinex","ETHUSD",1672885102911,10.13488514,1254.7,1254.6,24.12988753]
["bitfinex","ETHUSD",1672885105313,10.13488514,1254.7,1254.6,19.62988753]
["bitfinex","ETHUSD",1672885105482,10.13488514,1254.7,1254.6,11.65922753]
["bitfinex","ETHUSD",1672885105699,10.13488514,1254.7,1254.6,8.03583127]
["bitfinex","ETHUSD",1672885109683,10.13488514,1254.7,1254.6,8.03311945]
["bitfinex","ETHUSD",1672885110431,10.13488514,1254.7,1254.6,11.03311945]
["bitfinex","ETHUSD",1672885111013,10.13488514,1254.7,1254.6,12.53311945]
["bitfinex","ETHUSD",1672885111232,10.13488514,1254.7,1254.6,11.03311945]
["bitfinex","ETHUSD",1672885111755,10.13488514,1254.7,1254.6,15.02226896]
["bitfinex","ETHUSD",1672885112108,10.13488514,1254.7,1254.6,12.02226896]
["bitfinex","ETHUSD",1672885112793,10.13488514,1254.7,1254.6,29.48931886]
["bitfinex","ETHUSD",1672885114832,10.13488514,1254.7,1254.6,37.45997886]
["bitfinex","ETHUSD",1672885115380,0.06118514,1254.7,1254.6,37.45997886]
["bitfinex","ETHUSD",1672885115573,0.04156665,1254.9,1254.6,40.55198886]
["bitfinex","ETHUSD",1672885115788,0.04156665,1254.9,1254.8,37.90817]
["bitfinex","ETHUSD",1672885115953,0.04156665,1254.9,1254.8,44.18347322]
["bitfinex","ETHUSD",1672885124734,0.04156665,1254.9,1254.8,36.21408322]
["bitfinex","ETHUSD",1672885124887,0.04156665,1254.9,1254.8,33.99310078]
["bitfinex","ETHUSD",1672885127667,0.04156665,1254.9,1254.8,41.96249078]
["bitfinex","ETHUSD",1672885130947,0.03864133,1254.9,1254.8,41.96249078]
["bitfinex","ETHUSD",1672885135863,0.03864133,1254.9,1254.8,33.99310078]
["bitfinex","ETHUSD",1672885136083,0.03864133,1254.9,1254.8,18.05432078]
["bitfinex","ETHUSD",1672885136258,0.03864133,1254.9,1254.8,21.16585286]
["bitfinex","ETHUSD",1672885137099,0.03864133,1254.9,1254.8,37.10463286]
["bitfinex","ETHUSD",1672885138305,0.03864133,1254.9,1254.8,29.13524286]
["bitfinex","ETHUSD",1672885138519,0.03864133,1254.9,1254.8,33.99310078]
["bitfinex","ETHUSD",1672885139881,0.04064133,1254.9,1254.8,33.99110078]
["bitfinex","ETHUSD",1672885140026,0.03864133,1254.9,1254.8,33.99310078]
["bitfinex","ETHUSD",1672885140234,0.03864133,1254.9,1254.8,41.96249078]
["bitfinex","ETHUSD",1672885140448,0.03864133,1254.9,1254.8,48.25164686]
["bitfinex","ETHUSD",1672885147417,1.33e-06,1254.9,1254.8,48.25164686]
["bitfinex","ETHUSD",1672885147630,1.33e-06,1254.9,1254.8,48.41634686]
["bitfinex","ETHUSD",1672885148104,1.33e-06,1254.9,1254.8,48.25164686]
["bitfinex","ETHUSD",1672885154921,1.33e-06,1254.9,1254.8,51.25164686]
["bitfinex","ETHUSD",1672885157915,1.33e-06,1254.9,1254.8,43.28225686]
["bitfinex","ETHUSD",1672885158289,1.33e-06,1254.9,1254.8,51.25164686]
["bitfinex","ETHUSD",1672885158752,1.33e-06,1254.9,1254.8,43.28225686]
["bitfinex","ETHUSD",1672885160678,1.33e-06,1254.9,1254.8,35.31286686]
["bitfinex","ETHUSD",1672885167861,1.33e-06,1254.9,1254.8,21.31286686]
["bitfinex","ETHUSD",1672885168302,1.33e-06,1254.9,1254.8,15.02371078]
["bitfinex","ETHUSD",1672885169998,1.33e-06,1254.9,1254.8,29.02371078]
["bitfinex","ETHUSD",1672885171346,1.33e-06,1254.9,1254.8,36.99310078]
["bitfinex","ETHUSD",1672885181125,1.33e-06,1254.9,1254.8,44.96249078]
["bitfinex","ETHUSD",1672885192293,1.33e-06,1254.9,1254.8,44.96187985]
["bitfinex","ETHUSD",1672885192845,14.27300937,1255.2,1254.9,4.5]
["bitfinex","ETHUSD",1672885193053,14.27300937,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672885194724,22.24009937,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672885196192,4.16544108,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885196406,24.10947902,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885196664,24.17066416,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885196858,32.13854416,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885197079,24.17066416,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885197403,0.06118514,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885197575,32.11933937,1255.2,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885199382,4.16544108,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885199601,7.96812,1255.0,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885199775,0.06118514,1255.0,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885200155,28.13038622,1255.1,1254.9,12.05370985]
["bitfinex","ETHUSD",1672885200293,17.49234292,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885203696,13.32690184,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885204591,5.35918184,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885206389,17.49219292,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885207597,9.52462292,1255.1,1254.9,8.06456034]
["bitfinex","ETHUSD",1672885207917,9.52462292,1255.1,1254.9,0.06456034]
["bitfinex","ETHUSD",1672885208225,9.52462292,1255.1,1254.8,30.00298034]
["bitfinex","ETHUSD",1672885208396,9.52462292,1255.1,1254.8,33.99212985]
["bitfinex","ETHUSD",1672885210276,4.22662622,1255.1,1254.8,33.99212985]
["bitfinex","ETHUSD",1672885210482,4.16544108,1255.1,1254.8,33.99212985]
["bitfinex","ETHUSD",1672885214198,4.16544108,1255.1,1254.8,26.02280985]
["bitfinex","ETHUSD",1672885215705,4.16544108,1255.1,1254.8,33.99219985]
["bitfinex","ETHUSD",1672885219134,4.16544108,1255.1,1254.8,26.02280985]
["bitfinex","ETHUSD",1672885219349,12.13293108,1255.1,1254.8,26.02280985]
["bitfinex","ETHUSD",1672885219554,4.22662622,1255.1,1254.8,26.02280985]
["bitfinex","ETHUSD",1672885219767,4.16544108,1255.1,1254.8,26.02280985]
["bitfinex","ETHUSD",1672885220802,4.16544108,1255.1,1254.8,33.99219985]
["bitfinex","ETHUSD",1672885222164,32.11920937,1255.2,1254.8,33.99219985]
["bitfinex","ETHUSD",1672885223466,16.18500937,1255.2,1254.8,41.96158985]
["bitfinex","ETHUSD",1672885224629,16.18500937,1255.2,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885224827,16.18500937,1255.2,1255.0,7.96812]
["bitfinex","ETHUSD",1672885225039,16.18500937,1255.2,1255.0,0.06456034]
["bitfinex","ETHUSD",1672885225247,16.18500937,1255.2,1254.9,19.99051985]
["bitfinex","ETHUSD",1672885225461,21.8351846,1255.2,1254.9,19.99051985]
["bitfinex","ETHUSD",1672885226176,4.16544108,1255.1,1254.9,19.99051985]
["bitfinex","ETHUSD",1672885226827,4.16544108,1255.1,1254.9,4.05370985]
["bitfinex","ETHUSD",1672885227038,4.16544108,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885227269,4.16544108,1255.1,1254.9,11.95783951]
["bitfinex","ETHUSD",1672885227423,4.16544108,1255.1,1254.9,12.02239985]
["bitfinex","ETHUSD",1672885228998,4.16544108,1255.1,1254.9,4.05370985]
["bitfinex","ETHUSD",1672885229213,7.91833346,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885229459,7.9795186,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885230374,15.9470886,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885230631,15.9470886,1255.1,1254.9,3.98635467]
["bitfinex","ETHUSD",1672885232741,7.9795186,1255.1,1254.9,3.98635467]
["bitfinex","ETHUSD",1672885237254,15.9470086,1255.1,1254.9,3.98635467]
["bitfinex","ETHUSD",1672885237993,38.71809619,1255.1,1254.8,14.08497034]
["bitfinex","ETHUSD",1672885238159,4.16544108,1255.0,1254.8,18.07411985]
["bitfinex","ETHUSD",1672885238366,20.10253108,1255.0,1254.8,18.07411985]
["bitfinex","ETHUSD",1672885238574,20.16371622,1255.0,1254.8,18.07411985]
["bitfinex","ETHUSD",1672885241520,20.16371622,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885243239,8.02955514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885245502,0.06118514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885245732,45.4196886,1255.1,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885246147,45.4196886,1255.1,1254.8,26.02308985]
["bitfinex","ETHUSD",1672885246148,21.5163186,1255.1,1254.8,26.02308985]
["bitfinex","ETHUSD",1672885247207,11.68598514,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672885247675,11.68598514,1255.1,1255.0,15.93624]
["bitfinex","ETHUSD",1672885247885,11.68598514,1255.1,1255.0,23.96892034]
["bitfinex","ETHUSD",1672885248264,0.06118514,1255.1,1255.0,16.00080034]
["bitfinex","ETHUSD",1672885248508,14.21182423,1255.2,1255.0,16.00080034]
["bitfinex","ETHUSD",1672885248509,14.27300937,1255.2,1255.0,16.00080034]
["bitfinex","ETHUSD",1672885251797,14.27300937,1255.2,1255.0,0.06456034]
["bitfinex","ETHUSD",1672885252013,19.2141886,1255.2,1254.9,12.02187985]
["bitfinex","ETHUSD",1672885252531,27.1811186,1255.2,1254.9,12.02187985]
["bitfinex","ETHUSD",1672885254043,27.1811186,1255.2,1254.9,12.01886289]
["bitfinex","ETHUSD",1672885257699,19.2141886,1255.2,1254.9,12.01886289]
["bitfinex","ETHUSD",1672885260752,27.1811086,1255.2,1254.9,4.05069289]
["bitfinex","ETHUSD",1672885261060,27.1811086,1255.2,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885261061,20.10111108,1255.1,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885261290,24.66517408,1255.1,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885267695,16.69716408,1255.1,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885269739,24.66517408,1255.1,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885272315,32.63318408,1255.1,1254.9,3.98613255]
["bitfinex","ETHUSD",1672885274617,4.5,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885274801,19.64955841,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885275011,8.02930514,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885275667,15.99742514,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885276307,8.02930514,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885277438,15.99742514,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885280500,8.02930514,1255.0,1254.9,3.98318734]
["bitfinex","ETHUSD",1672885280718,8.02930514,1255.0,1254.8,14.06456034]
["bitfinex","ETHUSD",1672885280879,8.02930514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885281248,15.99742514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885281839,23.96554514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885282395,15.99742514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885282906,8.02930514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885285955,0.06118514,1255.0,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885286124,26.57752408,1255.1,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885291103,26.96861195,1255.1,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885291322,26.57752408,1255.1,1254.8,18.05370985]
["bitfinex","ETHUSD",1672885295738,26.57752408,1255.1,1254.8,4.05370985]
["bitfinex","ETHUSD",1672885295905,26.57752408,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672885314009,18.60951408,1255.1,1254.8,11.95849951]
["bitfinex","ETHUSD",1672885314235,18.60951408,1255.1,1254.8,12.02305985]
["bitfinex","ETHUSD",1672885315301,26.57730408,1255.1,1254.8,4.05370985]
["bitfinex","ETHUSD",1672885315461,26.57730408,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672885320195,26.57730408,1255.1,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885320413,4.5,1255.0,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885321391,46.37518408,1255.1,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885322011,38.40717408,1255.1,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885322722,4.16544108,1255.0,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885322920,20.10205108,1255.0,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885323131,25.29323739,1255.0,1254.8,3.98711844]
["bitfinex","ETHUSD",1672885326313,12.19475622,1255.0,1254.7,49.31406034]
["bitfinex","ETHUSD",1672885326503,1.894,1254.9,1254.7,44.35456034]
["bitfinex","ETHUSD",1672885326692,15.93878,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885326907,8.03057514,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885327285,11.03340276,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885327899,11.03340276,1254.8,1254.7,14.06256034]
["bitfinex","ETHUSD",1672885328062,11.03340276,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885330327,0.06118514,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885330488,25.86268514,1254.9,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885333752,17.89344514,1254.9,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885340059,25.86268514,1254.9,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885341866,4.5,1254.8,1254.7,0.06456034]
["bitfinex","ETHUSD",1672885342235,7.96939,1254.8,1254.5,11.79667034]
["bitfinex","ETHUSD",1672885342547,8.03057514,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672885342764,8.03057514,1254.8,1254.7,14.0]
["bitfinex","ETHUSD",1672885342911,8.03057514,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885344282,0.06118514,1254.8,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885344512,23.96885514,1254.9,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885344771,28.16747825,1254.9,1254.7,14.06456034]
["bitfinex","ETHUSD",1672885362411,4.5,1254.8,1254.7,0.06456034]
["bitfinex","ETHUSD",1672885362642,28.16747825,1254.9,1254.6,3.98914951]
["bitfinex","ETHUSD",1672885363017,32.33291933,1254.9,1254.6,3.98914951]
["bitfinex","ETHUSD",1672885363537,32.33291933,1254.9,1254.6,17.98914951]
["bitfinex","ETHUSD",1672885363753,32.33291933,1254.9,1254.6,18.05370985]
["bitfinex","ETHUSD",1672885363978,34.22691933,1254.9,1254.6,14.06456034]
["bitfinex","ETHUSD",1672885364522,1.912,1254.8,1254.6,0.06456034]
["bitfinex","ETHUSD",1672885364700,15.94132,1254.6,1254.4,53.07826034]
["bitfinex","ETHUSD",1672885364905,16.00250514,1254.6,1254.4,48.34370985]
["bitfinex","ETHUSD",1672885365173,23.97316514,1254.6,1254.4,18.05370985]
["bitfinex","ETHUSD",1672885365331,23.97316514,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885365540,28.22526676,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885366699,20.25460676,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885367532,28.22526676,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885368230,20.25460676,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885372810,28.22526676,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885373059,28.22252472,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885377754,17.8446,1254.5,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885377967,21.10956561,1254.5,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885384264,29.08086561,1254.5,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885385543,29.31086561,1254.5,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885385966,29.31086561,1254.5,1254.4,0.06456034]
["bitfinex","ETHUSD",1672885386173,29.31086561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885387750,21.33956561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885389715,13.36826561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885396239,11.46626561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885396645,19.43756561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885397119,11.46626561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885397536,29.31086561,1254.5,1254.3,0.08690564]
["bitfinex","ETHUSD",1672885397946,29.31086561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885399217,21.33956561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885401784,29.31086561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885401927,27.40886561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885404263,19.43756561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885405029,27.40886561,1254.5,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885405241,1.656,1254.4,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885405393,9.62793,1254.4,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885405604,12.5726647,1254.4,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885406289,20.5445947,1254.4,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885413816,12.5726647,1254.4,1254.3,0.08436381]
["bitfinex","ETHUSD",1672885422711,12.5726647,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885427126,0.06118514,1254.4,1254.3,1.50637728]
["bitfinex","ETHUSD",1672885427394,11.06748514,1254.5,1254.3,25.42408728]
["bitfinex","ETHUSD",1672885427607,11.06748514,1254.5,1254.3,25.48864762]
["bitfinex","ETHUSD",1672885430708,0.06118514,1254.5,1254.3,29.47779713]
["bitfinex","ETHUSD",1672885430897,4.22662622,1254.7,1254.4,18.03618951]
["bitfinex","ETHUSD",1672885431110,4.22662622,1254.7,1254.5,28.4139]
["bitfinex","ETHUSD",1672885431111,4.16544108,1254.7,1254.5,28.4139]
["bitfinex","ETHUSD",1672885431443,4.16544108,1254.7,1254.5,8.03586034]
["bitfinex","ETHUSD",1672885432863,4.16544108,1254.7,1254.5,16.00716034]
["bitfinex","ETHUSD",1672885433718,4.16544108,1254.7,1254.5,8.03586034]
["bitfinex","ETHUSD",1672885435419,34.14492622,1254.8,1254.5,8.03586034]
["bitfinex","ETHUSD",1672885435609,39.8956496,1254.8,1254.5,8.03586034]
["bitfinex","ETHUSD",1672885438326,39.8956496,1254.8,1254.5,0.06456034]
["bitfinex","ETHUSD",1672885438558,39.8956496,1254.8,1254.4,46.17846356]
["bitfinex","ETHUSD",1672885440330,39.8956496,1254.8,1254.4,41.96857985]
["bitfinex","ETHUSD",1672885441893,47.8650496,1254.8,1254.4,33.99692985]
["bitfinex","ETHUSD",1672885442088,55.8344496,1254.8,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885443574,7.97014,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885443768,8.03132514,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885446400,13.6148441,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885446593,13.6148441,1254.7,1254.4,12.02527985]
["bitfinex","ETHUSD",1672885447668,13.6148441,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885448102,5.6447041,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885448942,5.6447041,1254.7,1254.4,33.99720985]
["bitfinex","ETHUSD",1672885452205,5.6447041,1254.7,1254.4,41.96913985]
["bitfinex","ETHUSD",1672885454540,0.06118514,1254.7,1254.4,41.96913985]
["bitfinex","ETHUSD",1672885454722,26.17552622,1254.8,1254.4,41.96913985]
["bitfinex","ETHUSD",1672885459212,34.14515622,1254.8,1254.4,33.99720985]
["bitfinex","ETHUSD",1672885460367,4.16544108,1254.7,1254.4,33.99720985]
["bitfinex","ETHUSD",1672885460579,12.13556108,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885460786,12.24278376,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885461524,16.40822484,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885461895,12.24278376,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885462305,16.40822484,1254.7,1254.4,26.02527985]
["bitfinex","ETHUSD",1672885466204,8.43810484,1254.7,1254.4,33.99720985]
["bitfinex","ETHUSD",1672885471260,8.43810484,1254.7,1254.4,33.99400113]
["bitfinex","ETHUSD",1672885472081,8.43810484,1254.7,1254.4,41.96593113]
["bitfinex","ETHUSD",1672885472345,4.22662622,1254.7,1254.4,33.99400113]
["bitfinex","ETHUSD",1672885472558,4.16544108,1254.7,1254.4,33.99400113]
["bitfinex","ETHUSD",1672885477638,4.16544108,1254.7,1254.4,26.02207113]
["bitfinex","ETHUSD",1672885477784,12.13566108,1254.7,1254.4,26.02207113]
["bitfinex","ETHUSD",1672885477994,17.6977656,1254.7,1254.4,26.02207113]
["bitfinex","ETHUSD",1672885481381,17.6977656,1254.7,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885481611,25.6679856,1254.7,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885481822,33.6382056,1254.7,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885484933,25.6679856,1254.7,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885485835,17.6977656,1254.7,1254.4,26.02239113]
["bitfinex","ETHUSD",1672885486858,4.16544108,1254.6,1254.4,26.02239113]
["bitfinex","ETHUSD",1672885487073,17.6977656,1254.7,1254.4,26.02239113]
["bitfinex","ETHUSD",1672885487291,4.16544108,1254.6,1254.4,26.02239113]
["bitfinex","ETHUSD",1672885488525,4.16544108,1254.6,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885492005,5.10522965,1254.6,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885492222,5.16641479,1254.6,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885493193,4.22662622,1254.6,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885493500,4.16544108,1254.6,1254.4,18.05050113]
["bitfinex","ETHUSD",1672885494499,17.6978356,1254.7,1254.4,26.020205]
["bitfinex","ETHUSD",1672885499034,9.7275456,1254.7,1254.4,33.992135]
["bitfinex","ETHUSD",1672885499253,17.6976656,1254.7,1254.4,26.020205]
["bitfinex","ETHUSD",1672885499713,9.7275456,1254.7,1254.4,41.964065]
["bitfinex","ETHUSD",1672885499888,0.06118514,1254.7,1254.4,47.26571723]
["bitfinex","ETHUSD",1672885500235,26.17552622,1254.8,1254.4,47.26571723]
["bitfinex","ETHUSD",1672885500556,22.01008514,1254.8,1254.4,47.26571723]
["bitfinex","ETHUSD",1672885501716,22.01008514,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672885502022,26.17552622,1254.8,1254.6,15.94132]
["bitfinex","ETHUSD",1672885502335,22.01008514,1254.8,1254.6,16.00588034]
["bitfinex","ETHUSD",1672885502547,22.01008514,1254.8,1254.6,8.03522034]
["bitfinex","ETHUSD",1672885503260,22.01008514,1254.8,1254.6,0.06456034]
["bitfinex","ETHUSD",1672885503470,33.39399476,1254.8,1254.5,4.05370985]
["bitfinex","ETHUSD",1672885503680,53.49839584,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672885505830,53.49839584,1254.8,1254.4,14.11348034]
["bitfinex","ETHUSD",1672885505995,8.66544108,1254.7,1254.4,18.05370985]
["bitfinex","ETHUSD",1672885506203,23.91198,1254.6,1254.4,18.05370985]
["bitfinex","ETHUSD",1672885506410,23.97316514,1254.6,1254.4,18.05370985]
["bitfinex","ETHUSD",1672885508511,28.13860622,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885511551,23.97316514,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885511762,28.62001272,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885512564,28.61648382,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885513339,32.7819249,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885523939,24.8112649,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885524111,20.64582382,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885524317,24.8112649,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885524534,20.64582382,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885529511,24.8112649,1254.6,1254.4,14.06456034]
["bitfinex","ETHUSD",1672885529729,24.8112649,1254.6,1254.4,14.38357534]
["bitfinex","ETHUSD",1672885529917,32.7819249,1254.6,1254.4,14.38357534]
["bitfinex","ETHUSD",1672885530668,24.8112649,1254.6,1254.4,14.38357534]
["bitfinex","ETHUSD",1672885531032,24.8112649,1254.6,1254.5,14.0]
["bitfinex","ETHUSD",1672885531315,25.0412649,1254.6,1254.5,14.06456034]
["bitfinex","ETHUSD",1672885531664,33.0119249,1254.6,1254.5,0.06456034]
["bitfinex","ETHUSD",1672885531887,33.02044107,1254.6,1254.4,0.319015]
["bitfinex","ETHUSD",1672885532188,33.61864107,1254.6,1254.4,0.319015]
["bitfinex","ETHUSD",1672885532395,4.40395725,1254.5,1254.4,0.319015]
["bitfinex","ETHUSD",1672885532613,32.38643212,1254.5,1254.4,0.319015]
["bitfinex","ETHUSD",1672885532938,33.04581726,1254.5,1254.4,0.319015]
["bitfinex","ETHUSD",1672885534329,34.95881726,1254.5,1254.4,0.319015]
["bitfinex","ETHUSD",1672885534759,34.95881726,1254.5,1254.4,0.31683368]
["bitfinex","ETHUSD",1672885539685,4.5,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885539898,24.61974173,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885540151,24.68092687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885540458,32.65285687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885541667,28.15285687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885542526,20.18092687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885542968,12.20899687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885544575,20.18092687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885544720,4.23706687,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885544939,0.23,1254.4,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885546506,21.98583001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885546822,14.01431001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885547259,6.04276001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885547471,21.98548001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885549063,6.04276001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885549505,14.01424001,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885549876,18.18819726,1254.5,1254.3,0.08037728]
["bitfinex","ETHUSD",1672885553975,0.06118514,1254.5,1254.3,16.02546728]
["bitfinex","ETHUSD",1672885554202,25.89574239,1254.6,1254.3,38.06259762]
["bitfinex","ETHUSD",1672885554810,25.89574239,1254.6,1254.3,38.05869281]
["bitfinex","ETHUSD",1672885555839,25.89574239,1254.6,1254.3,30.08612281]
["bitfinex","ETHUSD",1672885556143,21.72178514,1254.6,1254.3,33.91746855]
["bitfinex","ETHUSD",1672885558191,25.89574239,1254.6,1254.3,33.91746855]
["bitfinex","ETHUSD",1672885558407,33.86650239,1254.6,1254.3,25.94489855]
["bitfinex","ETHUSD",1672885559497,33.86650239,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885559498,41.83726239,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885561749,37.66330514,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885562803,41.83726239,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885564013,25.89574239,1254.6,1254.3,33.91745855]
["bitfinex","ETHUSD",1672885564206,29.69256514,1254.6,1254.3,25.94488855]
["bitfinex","ETHUSD",1672885566399,37.66334514,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885567489,41.83730239,1254.6,1254.3,17.97237855]
["bitfinex","ETHUSD",1672885567736,41.83730239,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885567909,41.83730239,1254.6,1254.3,14.13903281]
["bitfinex","ETHUSD",1672885568120,41.83730239,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885571489,33.86652239,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885571702,33.86652239,1254.6,1254.3,22.11340281]
["bitfinex","ETHUSD",1672885572131,33.86652239,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885572132,41.83730239,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885572340,47.67491063,1254.6,1254.3,14.14103281]
["bitfinex","ETHUSD",1672885575324,47.67491063,1254.6,1254.3,14.13769287]
["bitfinex","ETHUSD",1672885581632,39.70413063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885582205,31.73335063,1254.6,1254.3,30.08277287]
["bitfinex","ETHUSD",1672885582694,39.70403063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885583050,31.73335063,1254.6,1254.3,30.08277287]
["bitfinex","ETHUSD",1672885585629,39.70413063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885586012,31.73335063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885586412,39.70413063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885586783,31.73335063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885587175,39.70403063,1254.6,1254.3,22.11020287]
["bitfinex","ETHUSD",1672885588322,39.70403063,1254.6,1254.3,14.13769287]
["bitfinex","ETHUSD",1672885588743,47.67471063,1254.6,1254.3,14.13769287]
["bitfinex","ETHUSD",1672885589477,39.70403063,1254.6,1254.3,22.11023287]
["bitfinex","ETHUSD",1672885590132,31.73335063,1254.6,1254.3,30.08280287]
["bitfinex","ETHUSD",1672885590879,31.73335063,1254.6,1254.3,22.11023287]
["bitfinex","ETHUSD",1672885591089,14.64504239,1254.6,1254.3,18.12684238]
["bitfinex","ETHUSD",1672885591317,14.64504239,1254.6,1254.3,42.04410238]
["bitfinex","ETHUSD",1672885592101,14.64504239,1254.6,1254.3,34.07153238]
["bitfinex","ETHUSD",1672885592873,14.64504239,1254.6,1254.3,26.09901238]
["bitfinex","ETHUSD",1672885593033,22.61575239,1254.6,1254.3,26.09901238]
["bitfinex","ETHUSD",1672885594288,22.61575239,1254.6,1254.3,30.32893508]
["bitfinex","ETHUSD",1672885596347,14.64504239,1254.6,1254.3,38.30150508]
["bitfinex","ETHUSD",1672885600189,14.64504239,1254.6,1254.3,38.29910879]
["bitfinex","ETHUSD",1672885605207,14.64504239,1254.6,1254.3,34.06918609]
["bitfinex","ETHUSD",1672885605586,38.55703239,1254.6,1254.3,18.12444609]
["bitfinex","ETHUSD",1672885605794,4.17395725,1254.5,1254.3,18.12444609]
["bitfinex","ETHUSD",1672885605964,28.08888725,1254.5,1254.3,18.12444609]
["bitfinex","ETHUSD",1672885606333,28.15007239,1254.5,1254.3,18.12444609]
["bitfinex","ETHUSD",1672885606485,32.80313563,1254.5,1254.3,18.12444609]
["bitfinex","ETHUSD",1672885606896,32.80313563,1254.5,1254.3,14.13529658]
["bitfinex","ETHUSD",1672885606897,16.85963563,1254.5,1254.3,14.13529658]
["bitfinex","ETHUSD",1672885607370,8.88820563,1254.5,1254.3,14.13529658]
["bitfinex","ETHUSD",1672885608487,4.71424838,1254.5,1254.3,14.13529658]
["bitfinex","ETHUSD",1672885608708,4.65306324,1254.5,1254.3,14.13529658]
["bitfinex","ETHUSD",1672885609525,8.82702049,1254.5,1254.3,0.13529658]
["bitfinex","ETHUSD",1672885609732,32.80253563,1254.5,1254.3,0.07073624]
["bitfinex","ETHUSD",1672885615449,25.57179,1254.4,1254.3,0.07073624]
["bitfinex","ETHUSD",1672885615643,34.23966195,1254.4,1254.3,0.07073624]
["bitfinex","ETHUSD",1672885618120,30.0657047,1254.4,1254.3,0.07073624]
["bitfinex","ETHUSD",1672885622605,30.0657047,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885624436,22.0937747,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885626215,30.0657047,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885627680,22.0937747,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885627995,30.0657047,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885628455,22.0937747,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885629614,14.1218447,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885630963,22.0937747,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885633047,14.1218447,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885635615,12.6958447,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885635830,4.7239147,1254.4,1254.3,0.067942]
["bitfinex","ETHUSD",1672885636045,4.71424838,1254.5,1254.3,1.493942]
["bitfinex","ETHUSD",1672885636215,4.65306324,1254.5,1254.3,25.411652]
["bitfinex","ETHUSD",1672885636424,4.65306324,1254.5,1254.3,17.50364234]
["bitfinex","ETHUSD",1672885638195,4.65306324,1254.5,1254.3,8.10507234]
["bitfinex","ETHUSD",1672885640458,4.65306324,1254.5,1254.3,8.10504234]
["bitfinex","ETHUSD",1672885640621,4.65306324,1254.5,1254.3,0.13250234]
["bitfinex","ETHUSD",1672885640832,4.65306324,1254.5,1254.3,0.067942]
["bitfinex","ETHUSD",1672885641046,4.65306324,1254.5,1254.3,8.040392]
["bitfinex","ETHUSD",1672885641295,4.65306324,1254.5,1254.3,8.10495234]
["bitfinex","ETHUSD",1672885641453,4.65306324,1254.5,1254.3,0.13250234]
["bitfinex","ETHUSD",1672885641669,4.65306324,1254.5,1254.3,8.040442]
["bitfinex","ETHUSD",1672885641875,4.65306324,1254.5,1254.3,8.10500234]
["bitfinex","ETHUSD",1672885642239,4.65306324,1254.5,1254.3,0.13250234]
["bitfinex","ETHUSD",1672885642616,4.65306324,1254.5,1254.3,8.040512]
["bitfinex","ETHUSD",1672885642844,4.65306324,1254.5,1254.3,8.10507234]
["bitfinex","ETHUSD",1672885642983,4.65306324,1254.5,1254.3,0.13250234]
["bitfinex","ETHUSD",1672885643349,9.15306324,1254.5,1254.3,8.03715107]
["bitfinex","ETHUSD",1672885643567,13.38820563,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885643930,8.88820563,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885644607,4.71424838,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885644794,4.65306324,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885645351,8.82702049,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885645519,8.88820563,1254.5,1254.3,8.10171141]
["bitfinex","ETHUSD",1672885645725,8.88820563,1254.5,1254.3,0.12918141]
["bitfinex","ETHUSD",1672885645961,4.71424838,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885646175,4.65306324,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885647406,12.62438324,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885647657,12.68556838,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885648518,16.85952563,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885649100,24.83084563,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885649308,32.80216563,1254.5,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885667314,8.67395725,1254.4,1254.3,0.06462107]
["bitfinex","ETHUSD",1672885667542,20.43728895,1254.4,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885667715,16.2633317,1254.4,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885668455,11.7633317,1254.4,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885671061,3.7914017,1254.4,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885671273,24.83084563,1254.5,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885672170,16.85952563,1254.5,1254.3,0.06188299]
["bitfinex","ETHUSD",1672885674147,0.06118514,1254.5,1254.3,16.00697299]
["bitfinex","ETHUSD",1672885674361,26.16455725,1254.6,1254.3,16.07153333]
["bitfinex","ETHUSD",1672885674362,26.22574239,1254.6,1254.3,16.07153333]
["bitfinex","ETHUSD",1672885674598,33.59828239,1254.6,1254.3,8.09896333]
["bitfinex","ETHUSD",1672885674763,25.62754239,1254.6,1254.3,24.04410333]
["bitfinex","ETHUSD",1672885674980,25.62754239,1254.6,1254.3,27.25717812]
["bitfinex","ETHUSD",1672885676815,25.62754239,1254.6,1254.3,19.28460812]
["bitfinex","ETHUSD",1672885677132,25.62754239,1254.6,1254.3,27.25717812]
["bitfinex","ETHUSD",1672885677272,25.62754239,1254.6,1254.3,19.28460812]
["bitfinex","ETHUSD",1672885677483,25.62754239,1254.6,1254.3,27.25717812]
["bitfinex","ETHUSD",1672885677746,25.62754239,1254.6,1254.3,19.28460812]
["bitfinex","ETHUSD",1672885677943,25.62754239,1254.6,1254.3,3.33951812]
["bitfinex","ETHUSD",1672885678172,41.56889239,1254.6,1254.3,3.27495778]
["bitfinex","ETHUSD",1672885678561,33.59820239,1254.6,1254.3,11.24747778]
["bitfinex","ETHUSD",1672885678763,33.59820239,1254.6,1254.3,11.31203812]
["bitfinex","ETHUSD",1672885683636,33.59820239,1254.6,1254.3,3.33951812]
["bitfinex","ETHUSD",1672885683846,33.59820239,1254.6,1254.3,3.27495778]
["bitfinex","ETHUSD",1672885684373,25.62754239,1254.6,1254.3,3.27495778]
["bitfinex","ETHUSD",1672885684733,25.62754239,1254.6,1254.3,11.24739778]
["bitfinex","ETHUSD",1672885685109,21.45358514,1254.6,1254.3,11.31195812]
["bitfinex","ETHUSD",1672885685469,25.62754239,1254.6,1254.3,11.31195812]
["bitfinex","ETHUSD",1672885686596,33.59833239,1254.6,1254.3,11.31195812]
["bitfinex","ETHUSD",1672885689270,33.59833239,1254.6,1254.3,8.09525477]
["bitfinex","ETHUSD",1672885697349,33.59833239,1254.6,1254.3,0.12281477]
["bitfinex","ETHUSD",1672885697558,33.59833239,1254.6,1254.3,0.05825443]
["bitfinex","ETHUSD",1672885701908,21.45358514,1254.6,1254.3,23.97571443]
["bitfinex","ETHUSD",1672885702240,21.45358514,1254.6,1254.3,24.04027477]
["bitfinex","ETHUSD",1672885704257,21.45358514,1254.6,1254.3,16.06770477]
["bitfinex","ETHUSD",1672885704412,22.35096603,1254.6,1254.3,24.04027477]
["bitfinex","ETHUSD",1672885706107,22.35096603,1254.6,1254.3,8.09513477]
["bitfinex","ETHUSD",1672885706340,30.32164603,1254.6,1254.3,8.09513477]
["bitfinex","ETHUSD",1672885707002,34.49560328,1254.6,1254.3,8.09513477]
["bitfinex","ETHUSD",1672885709754,26.52492328,1254.6,1254.3,24.04027477]
["bitfinex","ETHUSD",1672885712132,26.52492328,1254.6,1254.3,16.06770477]
["bitfinex","ETHUSD",1672885713406,26.52492328,1254.6,1254.3,8.09207766]
["bitfinex","ETHUSD",1672885715868,34.49574328,1254.6,1254.3,8.09207766]
["bitfinex","ETHUSD",1672885717051,26.52492328,1254.6,1254.3,24.03721766]
["bitfinex","ETHUSD",1672885722182,26.52492328,1254.6,1254.3,16.06464766]
["bitfinex","ETHUSD",1672885722431,34.49561328,1254.6,1254.3,8.09207766]
["bitfinex","ETHUSD",1672885722672,42.46630328,1254.6,1254.3,0.11975766]
["bitfinex","ETHUSD",1672885722970,42.46630328,1254.6,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885723358,34.49561328,1254.6,1254.3,8.02776732]
["bitfinex","ETHUSD",1672885723693,34.49561328,1254.6,1254.3,8.09232766]
["bitfinex","ETHUSD",1672885725459,26.52492328,1254.6,1254.3,16.06489766]
["bitfinex","ETHUSD",1672885725720,25.62754239,1254.6,1254.3,16.06489766]
["bitfinex","ETHUSD",1672885725899,25.62754239,1254.6,1254.3,8.09232766]
["bitfinex","ETHUSD",1672885726110,33.59822239,1254.6,1254.3,8.09232766]
["bitfinex","ETHUSD",1672885726444,33.59822239,1254.6,1254.3,8.09208766]
["bitfinex","ETHUSD",1672885726630,25.62754239,1254.6,1254.3,0.11975766]
["bitfinex","ETHUSD",1672885726805,28.08792725,1254.5,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885727015,28.14911239,1254.5,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885727266,24.67774239,1254.5,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885728905,20.11781725,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885729111,23.44403263,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885730488,15.47210263,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885734004,11.29814538,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885734615,3.32621538,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885734831,3.26503024,1254.4,1254.3,0.05519732]
["bitfinex","ETHUSD",1672885735041,15.73696024,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885735273,15.79814538,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885735464,11.29814538,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885747371,19.27007538,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885748696,23.44403263,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885748910,33.55996263,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885749224,34.90841297,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885750013,34.15195122,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885750585,38.14110073,1254.4,1254.3,0.05243091]
["bitfinex","ETHUSD",1672885750794,38.14110073,1254.4,1254.2,0.11377458]
["bitfinex","ETHUSD",1672885750795,4.5,1254.3,1254.2,0.11377458]
["bitfinex","ETHUSD",1672885751123,4.5,1254.3,1254.1,0.16816525]
["bitfinex","ETHUSD",1672885751124,4.5,1254.2,1254.1,0.16816525]
["bitfinex","ETHUSD",1672885751333,35.32928825,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885751560,35.39047339,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885751777,31.22321514,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885752142,30.62481514,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885752263,38.08405532,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885754147,42.25131357,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885754617,42.84971357,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885755739,38.68245532,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885756373,40.59245532,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885758040,48.74886308,1254.2,1254.1,0.10360491]
["bitfinex","ETHUSD",1672885758304,54.2275014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885758774,57.2275014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885758986,59.1235014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885762948,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885767473,53.04224315,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885767699,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885767911,53.04224315,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885768220,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885768793,48.04224315,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885769424,53.04224315,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885769878,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885770303,53.04224315,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885770516,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885775479,52.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885776421,57.2095014,1254.2,1254.1,4.91e-06]
["bitfinex","ETHUSD",1672885778463,25.35091886,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885778705,43.19665354,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885779097,64.53675354,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885783965,59.53675354,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885785018,64.53675354,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885785863,68.70401179,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885787843,40.79334228,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885788870,56.74102228,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885789552,43.76718228,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885789729,35.79334228,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885790249,25.80194225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885790864,15.60344225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885791073,23.57728225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885794934,23.57728225,1254.1,1254.0,1.52912609]
["bitfinex","ETHUSD",1672885795109,12.43568225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885798056,20.40952225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885798271,28.38336225,1254.1,1254.0,0.10312609]
["bitfinex","ETHUSD",1672885800252,33.64770323,1254.1,1254.0,0.10026809]
["bitfinex","ETHUSD",1672885802715,33.64770323,1254.1,1254.0,0.05026809]
["bitfinex","ETHUSD",1672885803976,34.40455257,1254.1,1254.0,0.05026809]
["bitfinex","ETHUSD",1672885805316,51.36754208,1254.1,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885805516,31.90044,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885805721,31.96162514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885805973,32.19162514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885807034,36.35951862,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885807933,30.94293081,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885808687,26.77503733,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885810035,18.79992733,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885810490,18.79608869,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885815630,10.82097869,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885815844,0.29118514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885816058,0.23,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885816982,8.20511,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885817193,8.26629514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885823077,16.24140514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885823287,19.51550724,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885829203,16.24140514,1253.9,1253.8,0.14361783]
["bitfinex","ETHUSD",1672885833797,20.74140514,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885833994,16.24140514,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885834732,28.38440862,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885834880,33.75320324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885840827,25.77809324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885850023,21.61019976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885850234,25.77809324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885850542,17.80298324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885850707,13.63508976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885851710,21.61019976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885852235,25.77809324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885852438,21.61019976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885854121,13.63508976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885855465,17.80298324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885855654,13.63508976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885856313,17.80298324,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885857038,13.63508976,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885857358,0.29118514,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885857513,0.23,1253.9,1253.8,0.14147671]
["bitfinex","ETHUSD",1672885858255,0.23,1253.9,1253.8,0.13900242]
["bitfinex","ETHUSD",1672885860927,8.20511,1253.9,1253.8,0.13900242]
["bitfinex","ETHUSD",1672885861103,20.32027,1253.9,1253.8,0.13900242]
["bitfinex","ETHUSD",1672885863763,12.34516,1253.9,1253.8,0.13900242]
["bitfinex","ETHUSD",1672885878404,12.34516,1253.9,1253.8,0.13542902]
["bitfinex","ETHUSD",1672885879866,4.37005,1253.9,1253.8,0.13542902]
["bitfinex","ETHUSD",1672885880072,4.30886486,1253.9,1253.8,0.13542902]
["bitfinex","ETHUSD",1672885881706,0.23,1253.9,1253.8,8.11117902]
["bitfinex","ETHUSD",1672885881918,4.16789348,1254.0,1253.8,0.19998936]
["bitfinex","ETHUSD",1672885882166,4.23247748,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672885882380,0.00339886,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885883299,0.00339886,1254.1,1254.0,11.96362951]
["bitfinex","ETHUSD",1672885883494,0.00339886,1254.1,1254.0,12.02818985]
["bitfinex","ETHUSD",1672885884391,0.00339886,1254.1,1254.0,0.06456034]
["bitfinex","ETHUSD",1672885884704,0.00339886,1254.1,1253.9,4.61762874]
["bitfinex","ETHUSD",1672885884872,0.00339886,1254.1,1253.9,12.04221791]
["bitfinex","ETHUSD",1672885885080,0.00339886,1254.1,1253.9,8.60677825]
["bitfinex","ETHUSD",1672885886570,0.00339886,1254.1,1253.9,4.61762874]
["bitfinex","ETHUSD",1672885886745,4.17129234,1254.1,1253.9,14.0]
["bitfinex","ETHUSD",1672885886956,4.17129234,1254.1,1253.9,14.06456034]
["bitfinex","ETHUSD",1672885887232,0.00339886,1254.1,1253.9,14.06456034]
["bitfinex","ETHUSD",1672885887581,0.00339886,1254.1,1253.9,8.03958034]
["bitfinex","ETHUSD",1672885887793,0.00339886,1254.1,1253.9,22.03958034]
["bitfinex","ETHUSD",1672885888307,0.00339886,1254.1,1253.9,8.03958034]
["bitfinex","ETHUSD",1672885888520,0.00339886,1254.1,1253.9,22.03958034]
["bitfinex","ETHUSD",1672885889449,0.00339886,1254.1,1253.9,26.95216928]
["bitfinex","ETHUSD",1672885889628,0.00539886,1254.1,1253.9,26.95016928]
["bitfinex","ETHUSD",1672885889840,0.00339886,1254.1,1253.9,26.95216928]
["bitfinex","ETHUSD",1672885890048,0.00339886,1254.1,1253.9,12.95216928]
["bitfinex","ETHUSD",1672885890291,0.00339886,1254.1,1253.9,17.45216928]
["bitfinex","ETHUSD",1672885890501,0.00339886,1254.1,1253.9,12.53958034]
["bitfinex","ETHUSD",1672885891738,12.20231862,1254.2,1253.9,8.03958034]
["bitfinex","ETHUSD",1672885892144,12.20231862,1254.2,1253.9,7.95158034]
["bitfinex","ETHUSD",1672885892400,20.17593862,1254.2,1253.9,0.066]
["bitfinex","ETHUSD",1672885892563,20.17593862,1254.2,1253.8,16.15230902]
["bitfinex","ETHUSD",1672885892771,24.75583624,1254.2,1253.8,16.15230902]
["bitfinex","ETHUSD",1672885895310,24.75583624,1254.2,1253.8,0.20142902]
["bitfinex","ETHUSD",1672885895521,32.72945624,1254.2,1253.8,0.13542902]
["bitfinex","ETHUSD",1672885897313,32.72945624,1254.2,1253.8,8.11107902]
["bitfinex","ETHUSD",1672885897552,32.72945624,1254.2,1253.8,8.17707902]
["bitfinex","ETHUSD",1672885898661,44.54205624,1254.2,1253.8,8.17707902]
["bitfinex","ETHUSD",1672885900458,36.56843624,1254.2,1253.8,16.15282902]
["bitfinex","ETHUSD",1672885901140,28.59481624,1254.2,1253.8,16.15282902]
["bitfinex","ETHUSD",1672885901717,4.22907862,1254.2,1253.9,3.98914951]
["bitfinex","ETHUSD",1672885902041,14.27137862,1254.3,1254.0,15.94877]
["bitfinex","ETHUSD",1672885902255,14.86967862,1254.3,1254.0,16.01477]
["bitfinex","ETHUSD",1672885903416,19.56706924,1254.3,1254.0,16.01477]
["bitfinex","ETHUSD",1672885907460,18.96876924,1254.3,1254.0,16.01477]
["bitfinex","ETHUSD",1672885908218,18.96876924,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885909692,14.27137862,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885909889,10.70178514,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885910109,10.10348514,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885911143,14.27137862,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885911311,10.10348514,1254.3,1254.0,23.98925]
["bitfinex","ETHUSD",1672885911733,10.10348514,1254.3,1254.0,28.98456395]
["bitfinex","ETHUSD",1672885912404,14.27137862,1254.3,1254.0,21.01008395]
["bitfinex","ETHUSD",1672885912732,10.10348514,1254.3,1254.0,21.01008395]
["bitfinex","ETHUSD",1672885913523,10.10348514,1254.3,1254.0,28.98456395]
["bitfinex","ETHUSD",1672885914419,14.60348514,1254.3,1254.0,28.98218049]
["bitfinex","ETHUSD",1672885914777,10.10348514,1254.3,1254.0,28.98218049]
["bitfinex","ETHUSD",1672885915314,14.27137862,1254.3,1254.0,28.98218049]
["bitfinex","ETHUSD",1672885916629,14.27137862,1254.3,1254.0,21.00770049]
["bitfinex","ETHUSD",1672885917512,14.26933661,1254.3,1254.0,21.00770049]
["bitfinex","ETHUSD",1672885922139,14.26933661,1254.3,1254.0,28.98218049]
["bitfinex","ETHUSD",1672885922517,14.26933661,1254.3,1254.0,21.00770049]
["bitfinex","ETHUSD",1672885925511,14.26933661,1254.3,1254.0,16.01238654]
["bitfinex","ETHUSD",1672885927988,22.24205661,1254.3,1254.0,8.03796654]
["bitfinex","ETHUSD",1672885928698,14.26933661,1254.3,1254.0,16.01244654]
["bitfinex","ETHUSD",1672885934845,14.26933661,1254.3,1254.0,23.98692654]
["bitfinex","ETHUSD",1672885936079,14.26933661,1254.3,1254.0,27.97607605]
["bitfinex","ETHUSD",1672885936295,0.06118514,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672885936627,15.46467862,1254.4,1254.2,7.97321]
["bitfinex","ETHUSD",1672885936835,15.46467862,1254.4,1254.2,8.03921]
["bitfinex","ETHUSD",1672885939045,15.46467862,1254.4,1254.2,26.20793674]
["bitfinex","ETHUSD",1672885939194,11.29678514,1254.4,1254.2,26.20793674]
["bitfinex","ETHUSD",1672885939405,15.46467862,1254.4,1254.2,26.20793674]
["bitfinex","ETHUSD",1672885939781,15.46467862,1254.4,1254.2,26.2039434]
["bitfinex","ETHUSD",1672885939969,15.46467862,1254.4,1254.2,18.2307334]
["bitfinex","ETHUSD",1672885940301,15.46467862,1254.4,1254.2,8.03521666]
["bitfinex","ETHUSD",1672885941674,15.46467862,1254.4,1254.2,16.00842666]
["bitfinex","ETHUSD",1672885943452,15.46467862,1254.4,1254.2,8.03521666]
["bitfinex","ETHUSD",1672885943992,15.46467862,1254.4,1254.2,16.00842666]
["bitfinex","ETHUSD",1672885951992,15.46467862,1254.4,1254.2,8.03521666]
["bitfinex","ETHUSD",1672885954684,15.46467862,1254.4,1254.2,16.00842666]
["bitfinex","ETHUSD",1672885955517,18.52708647,1254.4,1254.2,16.00842666]
["bitfinex","ETHUSD",1672885956237,18.52708647,1254.4,1254.2,8.03521666]
["bitfinex","ETHUSD",1672885960230,15.46467862,1254.4,1254.2,8.03204116]
["bitfinex","ETHUSD",1672885963897,15.45493856,1254.4,1254.2,8.03204116]
["bitfinex","ETHUSD",1672885975125,4.16789348,1254.3,1254.2,8.03204116]
["bitfinex","ETHUSD",1672885976315,15.45493856,1254.4,1254.2,8.03204116]
["bitfinex","ETHUSD",1672885976642,15.45493856,1254.4,1254.2,16.00525116]
["bitfinex","ETHUSD",1672885976855,15.45493856,1254.4,1254.2,0.066]
["bitfinex","ETHUSD",1672885976856,4.16789348,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672885977063,12.14072348,1254.3,1254.0,0.066]
["bitfinex","ETHUSD",1672885977277,20.17473862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885978244,28.14756862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885979890,27.89756862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885982573,19.92473862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885982798,27.89756862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885983289,19.92473862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885983462,27.89756862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885983902,19.92473862,1254.3,1254.0,3.98914951]
["bitfinex","ETHUSD",1672885984955,11.95190862,1254.3,1254.0,11.96357951]
["bitfinex","ETHUSD",1672885985192,11.95190862,1254.3,1254.0,12.02957951]
["bitfinex","ETHUSD",1672885985805,11.95190862,1254.3,1254.0,26.02957951]
["bitfinex","ETHUSD",1672885987457,11.95190862,1254.3,1254.0,25.52957951]
["bitfinex","ETHUSD",1672885988461,19.92447862,1254.3,1254.0,17.55514951]
["bitfinex","ETHUSD",1672885988679,27.89704862,1254.3,1254.0,17.55514951]
["bitfinex","ETHUSD",1672885988882,19.92421862,1254.3,1254.0,17.58107951]
["bitfinex","ETHUSD",1672885989248,19.92421862,1254.3,1254.0,17.57907951]
["bitfinex","ETHUSD",1672885989457,19.92421862,1254.3,1254.0,17.58107951]
["bitfinex","ETHUSD",1672885992672,11.95164862,1254.3,1254.0,17.58107951]
["bitfinex","ETHUSD",1672885992984,11.95164862,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885993194,3.97907862,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885993411,3.91789348,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885993979,11.89066348,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885994355,11.95184862,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885995730,22.46934862,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885996242,22.46934862,1254.3,1254.0,33.52993951]
["bitfinex","ETHUSD",1672885996243,14.49657862,1254.3,1254.0,33.52993951]
["bitfinex","ETHUSD",1672885996453,14.49657862,1254.3,1254.0,25.55545951]
["bitfinex","ETHUSD",1672885997081,14.49657862,1254.3,1254.0,33.54442273]
["bitfinex","ETHUSD",1672885998240,10.57868514,1254.3,1254.0,33.54442273]
["bitfinex","ETHUSD",1672885998555,0.06118514,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672885998764,15.20493856,1254.4,1254.2,11.96235951]
["bitfinex","ETHUSD",1672885998981,15.20493856,1254.4,1254.2,12.02835951]
["bitfinex","ETHUSD",1672886005118,15.20493856,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886006043,15.20493856,1254.4,1254.2,12.02835951]
["bitfinex","ETHUSD",1672886007921,15.20493856,1254.4,1254.2,4.05514951]
["bitfinex","ETHUSD",1672886008137,27.80506041,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886009049,35.77725041,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886010031,35.77725041,1254.4,1254.2,3.98699069]
["bitfinex","ETHUSD",1672886010239,19.83287041,1254.4,1254.1,0.08048206]
["bitfinex","ETHUSD",1672886010394,27.80512041,1254.4,1254.1,11.97744157]
["bitfinex","ETHUSD",1672886010604,27.80512041,1254.4,1254.1,12.04344157]
["bitfinex","ETHUSD",1672886011996,27.80512041,1254.4,1254.1,4.06963157]
["bitfinex","ETHUSD",1672886012293,35.77737041,1254.4,1254.1,4.00363157]
["bitfinex","ETHUSD",1672886012533,4.5,1254.3,1254.1,0.01448206]
["bitfinex","ETHUSD",1672886012758,10.4325,1254.3,1254.1,0.01448206]
["bitfinex","ETHUSD",1672886013119,14.99368514,1254.3,1254.1,0.01448206]
["bitfinex","ETHUSD",1672886013294,10.49368514,1254.3,1254.1,7.98831206]
["bitfinex","ETHUSD",1672886013452,10.49368514,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886018436,14.41157862,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886018628,10.49368514,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886019154,14.41157862,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886020230,10.49368514,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886024624,14.41157862,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886027238,10.49368514,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886027583,14.41157862,1254.3,1254.1,8.05431206]
["bitfinex","ETHUSD",1672886034084,14.41157862,1254.3,1254.1,8.05068121]
["bitfinex","ETHUSD",1672886034254,10.49368514,1254.3,1254.1,8.05068121]
["bitfinex","ETHUSD",1672886039874,14.41157862,1254.3,1254.1,8.05068121]
["bitfinex","ETHUSD",1672886041520,14.41157862,1254.3,1254.1,0.07685121]
["bitfinex","ETHUSD",1672886041870,14.41157862,1254.3,1254.1,0.01085121]
["bitfinex","ETHUSD",1672886041871,21.69241167,1254.3,1254.1,0.01085121]
["bitfinex","ETHUSD",1672886043309,17.19241167,1254.3,1254.1,7.98465121]
["bitfinex","ETHUSD",1672886043514,17.19241167,1254.3,1254.1,8.05065121]
["bitfinex","ETHUSD",1672886046227,14.41157862,1254.3,1254.1,8.05065121]
["bitfinex","ETHUSD",1672886047467,14.41157862,1254.3,1254.1,0.07485121]
["bitfinex","ETHUSD",1672886047676,18.91157862,1254.3,1254.1,0.01085121]
["bitfinex","ETHUSD",1672886048204,14.41157862,1254.3,1254.0,40.90846]
["bitfinex","ETHUSD",1672886048361,14.41157862,1254.3,1254.0,44.89760951]
["bitfinex","ETHUSD",1672886051611,14.41157862,1254.3,1254.0,44.90864314]
["bitfinex","ETHUSD",1672886054236,10.49368514,1254.3,1254.0,44.90864314]
["bitfinex","ETHUSD",1672886056983,10.49368514,1254.3,1254.0,41.98864314]
["bitfinex","ETHUSD",1672886074143,10.49368514,1254.3,1254.1,19.93639951]
["bitfinex","ETHUSD",1672886074352,10.49368514,1254.3,1254.1,20.00239951]
["bitfinex","ETHUSD",1672886076301,10.49368514,1254.3,1254.1,32.17499682]
["bitfinex","ETHUSD",1672886077955,10.49368514,1254.3,1254.1,32.17115561]
["bitfinex","ETHUSD",1672886079402,10.49368514,1254.3,1254.1,24.19731561]
["bitfinex","ETHUSD",1672886079674,10.49368514,1254.3,1254.1,19.9985583]
["bitfinex","ETHUSD",1672886081965,10.49368514,1254.3,1254.1,12.0247583]
["bitfinex","ETHUSD",1672886082719,10.49368514,1254.3,1254.1,19.9985983]
["bitfinex","ETHUSD",1672886090055,10.49368514,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672886090268,0.06118514,1254.3,1254.2,27.97477951]
["bitfinex","ETHUSD",1672886090491,15.20856941,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886094918,15.20493856,1254.4,1254.2,27.97477951]
["bitfinex","ETHUSD",1672886095063,11.28704508,1254.4,1254.2,27.97477951]
["bitfinex","ETHUSD",1672886095923,11.28704508,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886096399,11.28704508,1254.4,1254.2,27.97477951]
["bitfinex","ETHUSD",1672886096948,11.28704508,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886097306,15.20493856,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886098269,11.28704508,1254.4,1254.2,20.00156951]
["bitfinex","ETHUSD",1672886099003,11.28704508,1254.4,1254.2,19.99758136]
["bitfinex","ETHUSD",1672886099626,11.28704508,1254.4,1254.2,27.97079136]
["bitfinex","ETHUSD",1672886100086,11.28704508,1254.4,1254.2,19.99758136]
["bitfinex","ETHUSD",1672886100324,11.28704508,1254.4,1254.2,27.97079136]
["bitfinex","ETHUSD",1672886101846,11.28704508,1254.4,1254.2,19.99758136]
["bitfinex","ETHUSD",1672886102265,11.28704508,1254.4,1254.2,27.97079136]
["bitfinex","ETHUSD",1672886105768,11.28704508,1254.4,1254.2,19.99758136]
["bitfinex","ETHUSD",1672886108152,11.2833569,1254.4,1254.2,19.99758136]
["bitfinex","ETHUSD",1672886109243,11.2833569,1254.4,1254.2,27.97079136]
["bitfinex","ETHUSD",1672886111968,0.06118514,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672886112182,10.73089232,1254.5,1254.4,23.91579]
["bitfinex","ETHUSD",1672886112183,0.11977746,1254.5,1254.4,23.91579]
["bitfinex","ETHUSD",1672886112355,0.05859232,1254.5,1254.4,46.47093951]
["bitfinex","ETHUSD",1672886112977,0.05859232,1254.5,1254.4,41.97093951]
["bitfinex","ETHUSD",1672886113228,0.05859232,1254.5,1254.4,45.59391171]
["bitfinex","ETHUSD",1672886115981,0.05859232,1254.5,1254.4,21.67812171]
["bitfinex","ETHUSD",1672886116287,23.97249232,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886116595,24.03367746,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886116815,16.06237746,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886117132,8.09107746,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886117438,0.11977746,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886117653,0.05859232,1254.5,1254.4,18.05514951]
["bitfinex","ETHUSD",1672886120916,8.02989232,1254.5,1254.4,14.066]
["bitfinex","ETHUSD",1672886121130,8.09107746,1254.5,1254.4,14.066]
["bitfinex","ETHUSD",1672886121740,0.11977746,1254.5,1254.4,14.066]
["bitfinex","ETHUSD",1672886121939,0.05859232,1254.5,1254.4,0.066]
["bitfinex","ETHUSD",1672886122148,0.05859232,1254.5,1254.3,3.01103099]
["bitfinex","ETHUSD",1672886122402,0.05859232,1254.5,1254.3,14.9726905]
["bitfinex","ETHUSD",1672886122582,0.05859232,1254.5,1254.3,15.0386905]
["bitfinex","ETHUSD",1672886123217,0.05859232,1254.5,1254.3,12.0386905]
["bitfinex","ETHUSD",1672886128365,0.05859232,1254.5,1254.3,12.03644391]
["bitfinex","ETHUSD",1672886129725,0.05859232,1254.5,1254.3,27.98158391]
["bitfinex","ETHUSD",1672886132411,0.05859232,1254.5,1254.3,33.4819633]
["bitfinex","ETHUSD",1672886139457,0.05859232,1254.5,1254.3,27.98158391]
["bitfinex","ETHUSD",1672886140518,2.32e-06,1254.5,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886140673,2.32e-06,1254.5,1254.4,27.90493951]
["bitfinex","ETHUSD",1672886140878,2.32e-06,1254.5,1254.4,27.97093951]
["bitfinex","ETHUSD",1672886141324,2.32e-06,1254.5,1254.4,31.5661629]
["bitfinex","ETHUSD",1672886151640,2.32e-06,1254.5,1254.4,31.5641629]
["bitfinex","ETHUSD",1672886151641,0.00200232,1254.5,1254.4,31.5641629]
["bitfinex","ETHUSD",1672886151848,2.32e-06,1254.5,1254.4,31.5661629]
["bitfinex","ETHUSD",1672886153317,2.32e-06,1254.5,1254.4,31.5641629]
["bitfinex","ETHUSD",1672886153318,0.00200232,1254.5,1254.4,31.5641629]
["bitfinex","ETHUSD",1672886153513,2.32e-06,1254.5,1254.4,31.5661629]
["bitfinex","ETHUSD",1672886163298,2.32e-06,1254.5,1254.4,31.56390648]
["bitfinex","ETHUSD",1672886173491,0.06859365,1254.7,1254.5,0.00199768]
["bitfinex","ETHUSD",1672886173700,0.06859365,1254.7,1254.6,35.87178951]
["bitfinex","ETHUSD",1672886174029,0.06859365,1254.7,1254.6,39.55993846]
["bitfinex","ETHUSD",1672886176641,0.07059365,1254.7,1254.6,39.55793846]
["bitfinex","ETHUSD",1672886176845,0.07059365,1254.7,1254.6,39.55993846]
["bitfinex","ETHUSD",1672886176846,0.06859365,1254.7,1254.6,39.55993846]
["bitfinex","ETHUSD",1672886177325,0.06859365,1254.7,1254.6,39.56883307]
["bitfinex","ETHUSD",1672886193141,0.06859365,1254.7,1254.6,7.67729846]
["bitfinex","ETHUSD",1672886193511,0.06859365,1254.7,1254.6,12.02580951]
["bitfinex","ETHUSD",1672886193679,0.06859365,1254.7,1254.6,4.05514951]
["bitfinex","ETHUSD",1672886193895,0.06859365,1254.7,1254.6,27.90112951]
["bitfinex","ETHUSD",1672886194093,0.06859365,1254.7,1254.6,27.96712951]
["bitfinex","ETHUSD",1672886195536,0.06859365,1254.7,1254.6,32.98580223]
["bitfinex","ETHUSD",1672886197995,0.06859365,1254.7,1254.6,32.98328828]
["bitfinex","ETHUSD",1672886198226,0.06859365,1254.7,1254.6,27.96461556]
["bitfinex","ETHUSD",1672886198893,0.06859365,1254.7,1254.6,4.05263556]
["bitfinex","ETHUSD",1672886199065,0.06859365,1254.7,1254.6,3.98663556]
["bitfinex","ETHUSD",1672886199775,8.03862365,1254.7,1254.5,14.06799768]
["bitfinex","ETHUSD",1672886199990,17.97483879,1254.7,1254.5,18.05714719]
["bitfinex","ETHUSD",1672886200195,21.98844103,1254.7,1254.5,18.05714719]
["bitfinex","ETHUSD",1672886200469,14.01841103,1254.7,1254.5,18.05714719]
["bitfinex","ETHUSD",1672886202340,1.911,1254.6,1254.5,0.06799768]
["bitfinex","ETHUSD",1672886202548,1.911,1254.6,1254.5,0.00199768]
["bitfinex","ETHUSD",1672886202549,27.73698,1254.6,1254.5,0.00199768]
["bitfinex","ETHUSD",1672886202885,33.94635874,1254.6,1254.5,0.00199768]
["bitfinex","ETHUSD",1672886203075,4.5,1254.5,1254.3,34.59956997]
["bitfinex","ETHUSD",1672886203249,4.5,1254.5,1254.3,18.65529997]
["bitfinex","ETHUSD",1672886203250,1.91987744,1254.5,1254.3,18.65529997]
["bitfinex","ETHUSD",1672886204100,1.91987744,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886204297,5.28757906,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886204510,5.3487642,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886210414,5.3487642,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886211000,1.98106258,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886211150,1.97106258,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886211357,1.91987744,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886213255,1.91987744,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886213456,1.91987744,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886213674,1.91987744,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886213883,1.91987744,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886214373,1.91987744,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886214881,3.4256937,1254.5,1254.3,34.60033997]
["bitfinex","ETHUSD",1672886216320,3.4256937,1254.5,1254.3,26.62776997]
["bitfinex","ETHUSD",1672886223673,1.914,1254.5,1254.3,38.58948948]
["bitfinex","ETHUSD",1672886223884,13.13828514,1254.6,1254.3,46.56205948]
["bitfinex","ETHUSD",1672886226159,13.13828514,1254.6,1254.4,2.59372796]
["bitfinex","ETHUSD",1672886226374,13.13828514,1254.6,1254.5,23.9139]
["bitfinex","ETHUSD",1672886226524,13.13828514,1254.6,1254.5,23.9799]
["bitfinex","ETHUSD",1672886226945,13.13828514,1254.6,1254.5,23.97675005]
["bitfinex","ETHUSD",1672886227216,1.97518514,1254.6,1254.5,23.97675005]
["bitfinex","ETHUSD",1672886227424,1.914,1254.6,1254.5,16.00545005]
["bitfinex","ETHUSD",1672886229826,1.914,1254.6,1254.5,23.97675005]
["bitfinex","ETHUSD",1672886230253,1.914,1254.6,1254.5,16.00545005]
["bitfinex","ETHUSD",1672886231465,19.14331788,1254.6,1254.5,0.066]
["bitfinex","ETHUSD",1672886231672,19.20450302,1254.6,1254.3,18.05514951]
["bitfinex","ETHUSD",1672886232208,19.20086893,1254.6,1254.3,18.05514951]
["bitfinex","ETHUSD",1672886232573,1.914,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886232782,15.70003089,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886233032,15.76121603,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886235009,7.78960603,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886235994,7.77260603,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886236669,7.77260603,1254.5,1254.3,22.03846]
["bitfinex","ETHUSD",1672886241045,3.27260603,1254.5,1254.3,22.03846]
["bitfinex","ETHUSD",1672886241209,3.21142089,1254.5,1254.3,22.03846]
["bitfinex","ETHUSD",1672886246335,1.31442089,1254.5,1254.3,22.03846]
["bitfinex","ETHUSD",1672886252367,1.31442089,1254.5,1254.3,14.066]
["bitfinex","ETHUSD",1672886253195,1.31442089,1254.5,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886255471,1.31442089,1254.5,1254.3,22.03655062]
["bitfinex","ETHUSD",1672886258281,26.83950985,1254.6,1254.3,22.03655062]
["bitfinex","ETHUSD",1672886262550,22.92161637,1254.6,1254.3,22.03655062]
["bitfinex","ETHUSD",1672886262971,22.92161637,1254.6,1254.3,22.05950062]
["bitfinex","ETHUSD",1672886264505,22.92161637,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886264810,26.83950985,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886265126,34.81060985,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886265316,18.86841985,1254.6,1254.3,30.00907062]
["bitfinex","ETHUSD",1672886266252,14.95052637,1254.6,1254.3,22.03650062]
["bitfinex","ETHUSD",1672886266436,22.92135637,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886266647,26.83924985,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886268029,34.81007985,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886268230,30.89218637,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886268794,34.81007985,1254.6,1254.3,14.06400062]
["bitfinex","ETHUSD",1672886274292,32.89971394,1254.6,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886292372,3.91789348,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886293099,11.88927348,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886293251,16.52997877,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886295719,12.61208529,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886295893,4.64070529,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886296102,4.57952015,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886296436,8.49741363,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886296769,16.52990877,1254.5,1254.3,14.06183836]
["bitfinex","ETHUSD",1672886296998,31.33732636,1254.5,1254.3,0.06183836]
["bitfinex","ETHUSD",1672886297148,32.33368348,1254.4,1254.2,30.35183836]
["bitfinex","ETHUSD",1672886297507,37.63286926,1254.4,1254.2,0.06183836]
["bitfinex","ETHUSD",1672886297662,37.63286926,1254.4,1254.1,14.0]
["bitfinex","ETHUSD",1672886297663,12.47257,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886297869,8.03375514,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886298979,8.03375514,1254.3,1254.1,0.06183836]
["bitfinex","ETHUSD",1672886299213,8.03375514,1254.3,1254.0,89.64795925]
["bitfinex","ETHUSD",1672886299338,8.03375514,1254.3,1254.0,93.63710876]
["bitfinex","ETHUSD",1672886299551,8.03375514,1254.3,1254.0,58.63710876]
["bitfinex","ETHUSD",1672886299796,8.03375514,1254.3,1254.0,53.63440876]
["bitfinex","ETHUSD",1672886303390,0.06118514,1254.3,1254.0,53.63440876]
["bitfinex","ETHUSD",1672886303610,33.1396867,1254.4,1254.0,61.60888876]
["bitfinex","ETHUSD",1672886303822,33.1396867,1254.4,1254.1,14.0]
["bitfinex","ETHUSD",1672886304125,21.24937322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886305960,23.16337322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886306700,23.16337322,1254.4,1254.2,1.73467933]
["bitfinex","ETHUSD",1672886306903,23.16337322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886308959,31.13585322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886313947,23.16337322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886315562,15.19099322,1254.4,1254.1,22.03562836]
["bitfinex","ETHUSD",1672886315943,13.27699322,1254.4,1254.1,22.03562836]
["bitfinex","ETHUSD",1672886320458,21.24892322,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886320663,13.27699322,1254.4,1254.1,22.03554836]
["bitfinex","ETHUSD",1672886323576,17.77699322,1254.4,1254.1,8.03554836]
["bitfinex","ETHUSD",1672886323809,13.27699322,1254.4,1254.1,8.03554836]
["bitfinex","ETHUSD",1672886325915,13.27699322,1254.4,1254.1,22.03554836]
["bitfinex","ETHUSD",1672886330243,17.1948867,1254.4,1254.1,22.03554836]
["bitfinex","ETHUSD",1672886338118,17.19281837,1254.4,1254.1,22.03554836]
["bitfinex","ETHUSD",1672886347308,11.95481773,1254.4,1254.1,22.03554836]
["bitfinex","ETHUSD",1672886349286,3.97907862,1254.4,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886349497,3.91789348,1254.4,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886351516,14.78207862,1254.5,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886351725,19.28207862,1254.5,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886351930,3.91789348,1254.4,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886352292,14.78207862,1254.5,1254.1,41.97237787]
["bitfinex","ETHUSD",1672886356894,14.78207862,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886357073,14.78207862,1254.5,1254.3,15.94514]
["bitfinex","ETHUSD",1672886357292,14.78207862,1254.5,1254.3,16.00697836]
["bitfinex","ETHUSD",1672886357768,14.78207862,1254.5,1254.3,0.06183836]
["bitfinex","ETHUSD",1672886357978,3.91789348,1254.4,1254.3,0.004]
["bitfinex","ETHUSD",1672886358287,3.91789348,1254.4,1254.2,12.02357787]
["bitfinex","ETHUSD",1672886360983,3.91789348,1254.4,1254.2,12.02092195]
["bitfinex","ETHUSD",1672886367245,3.91789348,1254.4,1254.2,27.96734195]
["bitfinex","ETHUSD",1672886371944,3.91789348,1254.4,1254.2,19.99413195]
["bitfinex","ETHUSD",1672886372147,6.28817434,1254.4,1254.2,19.99413195]
["bitfinex","ETHUSD",1672886372345,6.34935948,1254.4,1254.2,19.99413195]
["bitfinex","ETHUSD",1672886373019,6.34935948,1254.4,1254.2,12.02092195]
["bitfinex","ETHUSD",1672886373177,6.34935948,1254.4,1254.2,4.04833195]
["bitfinex","ETHUSD",1672886373386,6.34935948,1254.4,1254.2,3.98649359]
["bitfinex","ETHUSD",1672886373614,14.32143948,1254.4,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886373849,22.29321948,1254.4,1254.1,18.05098787]
["bitfinex","ETHUSD",1672886374036,3.97542851,1254.4,1254.1,33.99859787]
["bitfinex","ETHUSD",1672886374409,11.88624337,1254.4,1254.1,18.05098787]
["bitfinex","ETHUSD",1672886374541,3.97542851,1254.4,1254.1,33.99859787]
["bitfinex","ETHUSD",1672886374750,3.91424337,1254.4,1254.1,33.99859787]
["bitfinex","ETHUSD",1672886376263,3.91424337,1254.4,1254.1,41.97243787]
["bitfinex","ETHUSD",1672886377552,3.91424337,1254.4,1254.1,33.99859787]
["bitfinex","ETHUSD",1672886383475,3.91424337,1254.4,1254.1,41.97243787]
["bitfinex","ETHUSD",1672886386049,3.91624337,1254.4,1254.1,41.97043787]
["bitfinex","ETHUSD",1672886386237,3.91424337,1254.4,1254.1,33.99859787]
["bitfinex","ETHUSD",1672886386688,3.91424337,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886386855,3.91424337,1254.3,1254.1,22.03563836]
["bitfinex","ETHUSD",1672886387066,3.91424337,1254.3,1254.1,30.00947836]
["bitfinex","ETHUSD",1672886387394,8.48130595,1254.4,1254.1,30.00947836]
["bitfinex","ETHUSD",1672886387607,24.2004313,1254.4,1254.1,30.00947836]
["bitfinex","ETHUSD",1672886388004,19.7004313,1254.4,1254.1,30.00947836]
["bitfinex","ETHUSD",1672886388231,19.7004313,1254.4,1254.1,37.98331836]
["bitfinex","ETHUSD",1672886389268,19.7004313,1254.4,1254.3,7.97257]
["bitfinex","ETHUSD",1672886389269,14.88222851,1254.4,1254.3,7.97257]
["bitfinex","ETHUSD",1672886389475,14.88222851,1254.4,1254.3,8.03440836]
["bitfinex","ETHUSD",1672886389476,3.97542851,1254.4,1254.3,8.03440836]
["bitfinex","ETHUSD",1672886389697,3.91424337,1254.4,1254.3,0.06183836]
["bitfinex","ETHUSD",1672886389933,3.91424337,1254.4,1254.2,27.96966787]
["bitfinex","ETHUSD",1672886391075,3.91424337,1254.4,1254.2,19.99657787]
["bitfinex","ETHUSD",1672886393627,3.91424337,1254.4,1254.2,0.06183836]
["bitfinex","ETHUSD",1672886393628,6.50869366,1254.4,1254.2,0.06183836]
["bitfinex","ETHUSD",1672886393819,6.5698788,1254.4,1254.1,37.98267836]
["bitfinex","ETHUSD",1672886394033,6.5698788,1254.4,1254.1,41.97182787]
["bitfinex","ETHUSD",1672886394368,6.5698788,1254.4,1254.1,26.02442787]
["bitfinex","ETHUSD",1672886394574,6.5698788,1254.4,1254.1,33.99826787]
["bitfinex","ETHUSD",1672886396509,6.5698788,1254.4,1254.1,19.99826787]
["bitfinex","ETHUSD",1672886398674,6.5698788,1254.4,1254.1,33.99826787]
["bitfinex","ETHUSD",1672886399041,6.5698788,1254.4,1254.1,41.97210787]
["bitfinex","ETHUSD",1672886402041,6.5698788,1254.4,1254.1,33.99826787]
["bitfinex","ETHUSD",1672886402257,14.5418388,1254.4,1254.1,26.02442787]
["bitfinex","ETHUSD",1672886402564,3.91424337,1254.3,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886402777,14.5418388,1254.4,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886405505,6.5698788,1254.4,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886405721,6.5698788,1254.4,1254.1,30.00911836]
["bitfinex","ETHUSD",1672886405893,14.5418988,1254.4,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886406292,3.91424337,1254.3,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886406763,14.5418988,1254.4,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886411342,3.91424337,1254.3,1254.1,22.03527836]
["bitfinex","ETHUSD",1672886411675,11.88690337,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886411882,15.93917315,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886412118,15.93937315,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886412673,23.91223315,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886413820,15.93937315,1254.3,1254.1,14.06183836]
["bitfinex","ETHUSD",1672886413968,17.84017315,1254.3,1254.1,0.06183836]
["bitfinex","ETHUSD",1672886414299,17.84017315,1254.3,1254.0,52.43133925]
["bitfinex","ETHUSD",1672886414300,14.36751315,1254.3,1254.0,52.43133925]
["bitfinex","ETHUSD",1672886414509,14.36751315,1254.3,1254.0,60.40555925]
["bitfinex","ETHUSD",1672886416755,9.86751315,1254.3,1254.0,60.40555925]
["bitfinex","ETHUSD",1672886417441,9.86751315,1254.3,1254.0,60.40292123]
["bitfinex","ETHUSD",1672886417898,9.86751315,1254.3,1254.0,68.37740123]
["bitfinex","ETHUSD",1672886419341,9.86751315,1254.3,1254.0,68.43494123]
["bitfinex","ETHUSD",1672886419552,5.87642851,1254.3,1254.0,68.43494123]
["bitfinex","ETHUSD",1672886421788,29.79475851,1254.3,1254.0,30.51203123]
["bitfinex","ETHUSD",1672886421945,29.79475851,1254.3,1254.0,30.45449123]
["bitfinex","ETHUSD",1672886421946,7.9734,1254.2,1254.0,30.45449123]
["bitfinex","ETHUSD",1672886422161,8.03458514,1254.2,1254.0,30.45449123]
["bitfinex","ETHUSD",1672886422369,11.01411299,1254.2,1254.0,0.16449123]
["bitfinex","ETHUSD",1672886422599,11.01411299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886423058,14.92835636,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886423215,18.98751299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886423434,11.01411299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886424074,18.98751299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886429536,18.98732299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886429748,11.01392299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886431515,3.04071299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886431726,2.97952785,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886437391,10.95278785,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886437580,11.01397299,1254.2,1254.0,0.10265287]
["bitfinex","ETHUSD",1672886438210,7.54071299,1254.2,1254.0,0.09946978]
["bitfinex","ETHUSD",1672886438755,15.51396299,1254.2,1254.0,0.09946978]
["bitfinex","ETHUSD",1672886439013,11.01396299,1254.2,1254.0,0.09946978]
["bitfinex","ETHUSD",1672886441276,3.04071299,1254.2,1254.0,0.09946978]
["bitfinex","ETHUSD",1672886441497,2.97952785,1254.2,1254.0,0.09946978]
["bitfinex","ETHUSD",1672886446092,2.97952785,1254.2,1254.0,8.07385978]
["bitfinex","ETHUSD",1672886446302,2.97952785,1254.2,1254.0,8.13569814]
["bitfinex","ETHUSD",1672886449263,6.89377122,1254.2,1254.0,8.13569814]
["bitfinex","ETHUSD",1672886449466,6.95495636,1254.2,1254.0,8.13569814]
["bitfinex","ETHUSD",1672886450748,6.95495636,1254.2,1254.0,16.11017814]
["bitfinex","ETHUSD",1672886452098,6.95495636,1254.2,1254.0,24.08465814]
["bitfinex","ETHUSD",1672886455345,3.04071299,1254.2,1254.0,24.08465814]
["bitfinex","ETHUSD",1672886455616,28.39880595,1254.3,1254.0,24.08465814]
["bitfinex","ETHUSD",1672886459366,28.39880595,1254.3,1254.0,24.08150669]
["bitfinex","ETHUSD",1672886465930,26.49780595,1254.3,1254.0,24.08150669]
["bitfinex","ETHUSD",1672886475397,3.91424337,1254.2,1254.0,24.08150669]
["bitfinex","ETHUSD",1672886476419,5.91637452,1254.2,1254.0,24.08150669]
["bitfinex","ETHUSD",1672886476672,5.97755966,1254.2,1254.0,24.08150669]
["bitfinex","ETHUSD",1672886480549,5.97755966,1254.2,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886484590,3.97542851,1254.2,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886484782,3.91424337,1254.2,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886485202,34.47045595,1254.3,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886485608,26.49780595,1254.3,1254.0,16.10465999]
["bitfinex","ETHUSD",1672886486850,26.49780595,1254.3,1254.0,24.07913999]
["bitfinex","ETHUSD",1672886487064,30.94618859,1254.3,1254.0,24.07913999]
["bitfinex","ETHUSD",1672886490958,30.94618859,1254.3,1254.0,16.10465999]
["bitfinex","ETHUSD",1672886495101,30.94618859,1254.3,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886495478,38.91883859,1254.3,1254.0,8.13017999]
["bitfinex","ETHUSD",1672886498664,30.94618859,1254.3,1254.0,24.07913999]
["bitfinex","ETHUSD",1672886498873,26.49780595,1254.3,1254.0,24.07913999]
["bitfinex","ETHUSD",1672886502626,22.58356258,1254.3,1254.0,24.07913999]
["bitfinex","ETHUSD",1672886503588,22.58356258,1254.3,1254.0,28.0682895]
["bitfinex","ETHUSD",1672886503759,26.49780595,1254.3,1254.0,28.0682895]
["bitfinex","ETHUSD",1672886504602,26.49780595,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886504965,26.49780595,1254.3,1254.0,33.08032317]
["bitfinex","ETHUSD",1672886505979,26.49780595,1254.3,1254.0,20.09050359]
["bitfinex","ETHUSD",1672886506192,26.49780595,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886514612,22.58356258,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886516058,26.49780595,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886516997,22.58356258,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886518593,23.75005198,1254.3,1254.0,20.09050359]
["bitfinex","ETHUSD",1672886518949,23.75005198,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886520020,23.75005198,1254.3,1254.0,28.06298359]
["bitfinex","ETHUSD",1672886520379,23.75005198,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886520606,27.66429535,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886522953,23.75005198,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886523300,22.58356258,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886523511,26.49780595,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886523899,22.58356258,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886525887,26.49780595,1254.3,1254.0,28.06498359]
["bitfinex","ETHUSD",1672886526979,22.58356258,1254.3,1254.0,28.06263919]
["bitfinex","ETHUSD",1672886527220,22.58356258,1254.3,1254.0,33.07544033]
["bitfinex","ETHUSD",1672886528907,22.58356258,1254.3,1254.0,25.10096033]
["bitfinex","ETHUSD",1672886529339,22.58356258,1254.3,1254.0,20.08815919]
["bitfinex","ETHUSD",1672886529666,22.58356258,1254.3,1254.0,28.06263919]
["bitfinex","ETHUSD",1672886530037,26.49780595,1254.3,1254.0,28.06263919]
["bitfinex","ETHUSD",1672886530256,26.49780595,1254.3,1254.0,20.08815919]
["bitfinex","ETHUSD",1672886532201,34.47056595,1254.3,1254.0,4.13928919]
["bitfinex","ETHUSD",1672886532339,39.52591859,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886538663,39.52292506,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886539134,39.52292506,1254.3,1254.0,12.05190083]
["bitfinex","ETHUSD",1672886539288,39.52292506,1254.3,1254.0,12.11373919]
["bitfinex","ETHUSD",1672886540919,3.91424337,1254.2,1254.0,12.11373919]
["bitfinex","ETHUSD",1672886541231,16.38750337,1254.2,1254.0,4.13928919]
["bitfinex","ETHUSD",1672886541442,16.44868851,1254.2,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886543016,3.97542851,1254.2,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886543214,50.41354242,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886543402,56.45709471,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886543625,48.48405471,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886543859,40.51112471,1254.3,1254.0,4.07745083]
["bitfinex","ETHUSD",1672886544451,4.5,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886545288,8.41424337,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886545521,12.97652198,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886547284,8.47652198,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886548026,16.44974198,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886549512,8.47652198,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886549724,4.56227861,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886549948,4.50109347,1254.2,1254.0,0.08830132]
["bitfinex","ETHUSD",1672886557828,4.50109347,1254.2,1254.0,8.06274132]
["bitfinex","ETHUSD",1672886558042,43.02423471,1254.3,1254.0,8.12457968]
["bitfinex","ETHUSD",1672886559885,35.05166471,1254.3,1254.0,8.12457968]
["bitfinex","ETHUSD",1672886560212,35.05166471,1254.3,1254.0,24.07353968]
["bitfinex","ETHUSD",1672886562151,34.45336471,1254.3,1254.0,24.07353968]
["bitfinex","ETHUSD",1672886562678,34.45336471,1254.3,1254.0,24.07148587]
["bitfinex","ETHUSD",1672886562892,34.45336471,1254.3,1254.0,32.67431318]
["bitfinex","ETHUSD",1672886562893,26.49481242,1254.3,1254.0,32.67431318]
["bitfinex","ETHUSD",1672886563309,26.49481242,1254.3,1254.0,24.69983318]
["bitfinex","ETHUSD",1672886563929,26.49481242,1254.3,1254.0,20.08615538]
["bitfinex","ETHUSD",1672886570394,26.49481242,1254.3,1254.0,28.06063538]
["bitfinex","ETHUSD",1672886576328,22.57469161,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672886576587,22.57469161,1254.3,1254.2,23.91963]
["bitfinex","ETHUSD",1672886576804,11.96319161,1254.3,1254.2,23.98146836]
["bitfinex","ETHUSD",1672886576964,11.96319161,1254.3,1254.2,28.97588715]
["bitfinex","ETHUSD",1672886577179,0.06118514,1254.3,1254.2,28.97588715]
["bitfinex","ETHUSD",1672886577390,10.5291,1254.4,1254.2,28.97588715]
["bitfinex","ETHUSD",1672886577618,10.59028514,1254.4,1254.2,23.98146836]
["bitfinex","ETHUSD",1672886578748,10.59028514,1254.4,1254.2,27.97061787]
["bitfinex","ETHUSD",1672886584818,10.59028514,1254.4,1254.2,27.96811018]
["bitfinex","ETHUSD",1672886589607,10.59028514,1254.4,1254.2,19.99490018]
["bitfinex","ETHUSD",1672886592103,0.06118514,1254.4,1254.2,19.99490018]
["bitfinex","ETHUSD",1672886592349,0.06118514,1254.6,1254.3,25.98914951]
["bitfinex","ETHUSD",1672886592563,0.06859365,1254.7,1254.5,37.9139]
["bitfinex","ETHUSD",1672886592932,0.06859365,1254.7,1254.5,41.96488787]
["bitfinex","ETHUSD",1672886596954,0.06859365,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672886598151,0.06859365,1254.7,1254.6,11.95980951]
["bitfinex","ETHUSD",1672886598325,0.06859365,1254.7,1254.6,4.05098787]
["bitfinex","ETHUSD",1672886598536,0.06859365,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672886598910,0.06859365,1254.7,1254.6,7.97066]
["bitfinex","ETHUSD",1672886599044,0.06859365,1254.7,1254.6,0.06183836]
["bitfinex","ETHUSD",1672886599255,0.06859365,1254.7,1254.5,30.00360836]
["bitfinex","ETHUSD",1672886599501,0.06859365,1254.7,1254.5,39.56583171]
["bitfinex","ETHUSD",1672886606357,0.06859365,1254.7,1254.5,47.53713171]
["bitfinex","ETHUSD",1672886606670,0.06859365,1254.7,1254.5,14.06183836]
["bitfinex","ETHUSD",1672886606992,0.06859365,1254.7,1254.5,22.02971707]
["bitfinex","ETHUSD",1672886609541,0.06859365,1254.7,1254.5,14.05849707]
["bitfinex","ETHUSD",1672886613362,0.06859365,1254.7,1254.5,8.02959707]
["bitfinex","ETHUSD",1672886614202,0.06859365,1254.7,1254.5,23.97219707]
["bitfinex","ETHUSD",1672886615271,0.06859365,1254.7,1254.5,16.00089707]
["bitfinex","ETHUSD",1672886615700,0.06859365,1254.7,1254.5,8.02959707]
["bitfinex","ETHUSD",1672886615889,0.06859365,1254.7,1254.5,0.05849707]
["bitfinex","ETHUSD",1672886616255,0.06859365,1254.7,1254.4,23.97316707]
["bitfinex","ETHUSD",1672886616467,0.06859365,1254.7,1254.4,27.96231658]
["bitfinex","ETHUSD",1672886618498,11.95298702,1254.7,1254.4,12.01910658]
["bitfinex","ETHUSD",1672886618713,2.93255212,1254.7,1254.4,12.01910658]
["bitfinex","ETHUSD",1672886618878,2.87136698,1254.7,1254.4,19.99103658]
["bitfinex","ETHUSD",1672886619275,13.49826698,1254.7,1254.4,19.99103658]
["bitfinex","ETHUSD",1672886619487,13.55945212,1254.7,1254.4,19.99103658]
["bitfinex","ETHUSD",1672886621721,13.55945212,1254.7,1254.4,27.96296658]
["bitfinex","ETHUSD",1672886622041,10.75667879,1254.7,1254.4,27.96296658]
["bitfinex","ETHUSD",1672886624178,10.75667879,1254.7,1254.4,27.98313658]
["bitfinex","ETHUSD",1672886627004,22.64119216,1254.7,1254.4,12.01910658]
["bitfinex","ETHUSD",1672886627209,14.67092216,1254.7,1254.4,19.99103658]
["bitfinex","ETHUSD",1672886627404,17.73882374,1254.7,1254.4,27.96296658]
["bitfinex","ETHUSD",1672886627969,14.67092216,1254.7,1254.4,27.96296658]
["bitfinex","ETHUSD",1672886630143,14.67092216,1254.7,1254.4,27.96029027]
["bitfinex","ETHUSD",1672886634889,14.66793673,1254.7,1254.4,27.96029027]
["bitfinex","ETHUSD",1672886646134,14.66793673,1254.7,1254.4,12.01643027]
["bitfinex","ETHUSD",1672886646720,3.91424337,1254.6,1254.4,12.01643027]
["bitfinex","ETHUSD",1672886646873,3.91424337,1254.6,1254.4,18.0151503]
["bitfinex","ETHUSD",1672886647082,3.91424337,1254.6,1254.4,25.9870803]
["bitfinex","ETHUSD",1672886648601,3.91424337,1254.6,1254.4,33.9590103]
["bitfinex","ETHUSD",1672886648789,26.04323673,1254.7,1254.4,33.9590103]
["bitfinex","ETHUSD",1672886648983,3.91424337,1254.6,1254.4,33.9590103]
["bitfinex","ETHUSD",1672886650227,26.04323673,1254.7,1254.4,33.9590103]
["bitfinex","ETHUSD",1672886650442,26.04323673,1254.7,1254.4,27.96029027]
["bitfinex","ETHUSD",1672886654068,3.91424337,1254.6,1254.4,27.96029027]
["bitfinex","ETHUSD",1672886658747,3.91424337,1254.6,1254.4,27.95660413]
["bitfinex","ETHUSD",1672886665649,3.91424337,1254.6,1254.4,19.98467413]
["bitfinex","ETHUSD",1672886667796,3.91424337,1254.6,1254.4,4.04764658]
["bitfinex","ETHUSD",1672886668038,7.0109778,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886668257,7.07216294,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886670112,15.04286294,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886671119,11.94354705,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886673895,3.97284705,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886674111,3.91166191,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672886676424,27.82400191,1254.6,1254.3,32.08486707]
["bitfinex","ETHUSD",1672886676638,34.16990734,1254.6,1254.3,36.07401658]
["bitfinex","ETHUSD",1672886677480,26.19888734,1254.6,1254.3,36.07401658]
["bitfinex","ETHUSD",1672886679488,26.19888734,1254.6,1254.3,10.08486707]
["bitfinex","ETHUSD",1672886679698,26.19888734,1254.6,1254.3,0.05849707]
["bitfinex","ETHUSD",1672886679699,5.82666191,1254.4,1254.3,0.05849707]
["bitfinex","ETHUSD",1672886679971,35.378714,1254.4,1254.2,30.34849707]
["bitfinex","ETHUSD",1672886680168,1.43187744,1254.3,1254.2,0.05849707]
["bitfinex","ETHUSD",1672886680491,1.43187744,1254.3,1254.1,14.24049707]
["bitfinex","ETHUSD",1672886680639,1.43187744,1254.3,1254.1,18.22964658]
["bitfinex","ETHUSD",1672886681061,9.40447744,1254.3,1254.1,18.22964658]
["bitfinex","ETHUSD",1672886681270,9.46566258,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886682147,1.49306258,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886682360,1.43187744,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886687641,0.00587744,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886692969,0.00587744,1254.3,1254.1,4.04764658]
["bitfinex","ETHUSD",1672886693179,0.00587744,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672886698533,0.00587744,1254.3,1254.1,17.98914951]
["bitfinex","ETHUSD",1672886698742,0.00587744,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886699558,0.00587744,1254.3,1254.1,26.02138658]
["bitfinex","ETHUSD",1672886700405,0.00587744,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886707057,0.00587744,1254.3,1254.1,20.04764658]
["bitfinex","ETHUSD",1672886707477,0.00587744,1254.3,1254.1,18.04764658]
["bitfinex","ETHUSD",1672886710467,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886710831,0.00587744,1254.3,1254.1,17.05849707]
["bitfinex","ETHUSD",1672886711288,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886712224,0.00587744,1254.3,1254.1,16.55849707]
["bitfinex","ETHUSD",1672886712743,0.00587744,1254.3,1254.1,18.55849707]
["bitfinex","ETHUSD",1672886713165,0.00587744,1254.3,1254.1,0.05849707]
["bitfinex","ETHUSD",1672886713519,0.00587744,1254.3,1254.1,4.5]
["bitfinex","ETHUSD",1672886714217,0.00587744,1254.3,1254.1,14.0]
["bitfinex","ETHUSD",1672886714402,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886715671,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886715929,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886716313,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886716513,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886717763,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886718013,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886718644,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886718816,0.00587744,1254.3,1254.1,14.05849707]
["bitfinex","ETHUSD",1672886719986,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886720616,0.00587744,1254.3,1254.1,30.00569707]
["bitfinex","ETHUSD",1672886720836,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886721059,0.00587744,1254.3,1254.1,30.00569707]
["bitfinex","ETHUSD",1672886721271,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886721654,0.00587744,1254.3,1254.1,30.00569707]
["bitfinex","ETHUSD",1672886721900,3.91753935,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886722123,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886722310,0.00587744,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886722710,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886722925,0.00587744,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886723346,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886723963,0.00587744,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886724182,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886724390,0.00587744,1254.3,1254.1,30.00569707]
["bitfinex","ETHUSD",1672886724638,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886724866,0.00587744,1254.3,1254.1,30.00569707]
["bitfinex","ETHUSD",1672886725173,0.00587744,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886725343,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886725785,0.00587744,1254.3,1254.1,22.03209707]
["bitfinex","ETHUSD",1672886726261,0.00587744,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672886726592,0.06118514,1254.4,1254.3,31.89028]
["bitfinex","ETHUSD",1672886726744,25.67474705,1254.5,1254.3,23.97620707]
["bitfinex","ETHUSD",1672886727108,29.61332454,1254.5,1254.3,23.97620707]
["bitfinex","ETHUSD",1672886727530,25.67474705,1254.5,1254.3,23.97620707]
["bitfinex","ETHUSD",1672886728314,21.76308514,1254.5,1254.3,23.97620707]
["bitfinex","ETHUSD",1672886731254,21.74745927,1254.5,1254.3,23.97620707]
["bitfinex","ETHUSD",1672886731951,21.74745927,1254.5,1254.3,8.03106707]
["bitfinex","ETHUSD",1672886732103,25.65912118,1254.5,1254.3,0.05849707]
["bitfinex","ETHUSD",1672886732309,25.65912118,1254.5,1254.2,16.00457707]
["bitfinex","ETHUSD",1672886732520,25.65912118,1254.5,1254.2,24.19047724]
["bitfinex","ETHUSD",1672886736683,33.63043118,1254.5,1254.2,16.21743724]
["bitfinex","ETHUSD",1672886738307,33.63043118,1254.5,1254.2,12.02068658]
["bitfinex","ETHUSD",1672886745190,25.65912118,1254.5,1254.2,19.99389658]
["bitfinex","ETHUSD",1672886746151,7.97193,1254.4,1254.2,4.04764658]
["bitfinex","ETHUSD",1672886746298,0.06118514,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886746509,41.60230118,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886746774,47.2440268,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886749506,39.2722768,1254.5,1254.2,11.96230951]
["bitfinex","ETHUSD",1672886749656,39.2722768,1254.5,1254.2,12.02080658]
["bitfinex","ETHUSD",1672886749869,39.2722768,1254.5,1254.2,4.04764658]
["bitfinex","ETHUSD",1672886750078,39.2722768,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886750079,47.2435768,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886750351,55.2150068,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886754486,47.2435768,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672886756086,47.2435768,1254.5,1254.2,3.9857495]
["bitfinex","ETHUSD",1672886759061,39.2721468,1254.5,1254.2,3.9857495]
["bitfinex","ETHUSD",1672886759270,39.2721468,1254.5,1254.2,11.9589495]
["bitfinex","ETHUSD",1672886759428,39.2721468,1254.5,1254.2,12.01744657]
["bitfinex","ETHUSD",1672886760690,39.2721468,1254.5,1254.2,4.04424657]
["bitfinex","ETHUSD",1672886760924,39.2721468,1254.5,1254.2,3.9857495]
["bitfinex","ETHUSD",1672886761345,47.2434468,1254.5,1254.2,3.9857495]
["bitfinex","ETHUSD",1672886766001,39.2721468,1254.5,1254.2,3.9857495]
["bitfinex","ETHUSD",1672886767101,31.3008468,1254.5,1254.2,11.9586295]
["bitfinex","ETHUSD",1672886767355,31.3008468,1254.5,1254.2,12.01712657]
["bitfinex","ETHUSD",1672886767835,39.2721468,1254.5,1254.2,12.01712657]
["bitfinex","ETHUSD",1672886771643,31.3008468,1254.5,1254.2,12.01712657]
["bitfinex","ETHUSD",1672886772729,31.3008468,1254.5,1254.2,19.99033657]
["bitfinex","ETHUSD",1672886776734,25.65912118,1254.5,1254.2,24.18672323]
["bitfinex","ETHUSD",1672886776930,21.74745927,1254.5,1254.2,32.15993323]
["bitfinex","ETHUSD",1672886777383,21.74745927,1254.5,1254.4,15.94386]
["bitfinex","ETHUSD",1672886777599,9.99188514,1254.5,1254.4,20.50235707]
["bitfinex","ETHUSD",1672886778190,9.99188514,1254.5,1254.4,16.00235707]
["bitfinex","ETHUSD",1672886778399,9.99188514,1254.5,1254.4,15.999105]
["bitfinex","ETHUSD",1672886779066,0.06118514,1254.5,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886779279,14.92927013,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886779280,25.33435527,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886780203,21.42269336,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886781620,25.33435527,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886782132,21.42269336,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886782515,25.33435527,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886783653,21.42269336,1254.7,1254.4,30.98117019]
["bitfinex","ETHUSD",1672886785670,21.42269336,1254.7,1254.6,15.94132]
["bitfinex","ETHUSD",1672886785881,21.42269336,1254.7,1254.6,0.05849707]
["bitfinex","ETHUSD",1672886785882,10.47069336,1254.7,1254.6,0.05849707]
["bitfinex","ETHUSD",1672886786133,10.47069336,1254.7,1254.5,19.98952658]
["bitfinex","ETHUSD",1672886787676,10.47069336,1254.7,1254.5,12.01855658]
["bitfinex","ETHUSD",1672886788099,10.47069336,1254.7,1254.5,15.1165716]
["bitfinex","ETHUSD",1672886788653,10.47069336,1254.7,1254.5,31.0591716]
["bitfinex","ETHUSD",1672886788820,0.12679336,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672886789190,0.06560822,1254.7,1254.6,19.93046951]
["bitfinex","ETHUSD",1672886789382,0.06560822,1254.7,1254.6,19.98896658]
["bitfinex","ETHUSD",1672886789908,0.06560822,1254.7,1254.6,12.01830658]
["bitfinex","ETHUSD",1672886794007,0.06560822,1254.7,1254.6,4.04764658]
["bitfinex","ETHUSD",1672886794316,0.06560822,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672886797671,0.06560822,1254.7,1254.6,11.95980951]
["bitfinex","ETHUSD",1672886797886,0.06560822,1254.7,1254.6,0.05849707]
["bitfinex","ETHUSD",1672886798194,0.06560822,1254.7,1254.5,14.05849707]
["bitfinex","ETHUSD",1672886798444,0.06560822,1254.7,1254.5,18.04764658]
["bitfinex","ETHUSD",1672886800126,0.06560822,1254.7,1254.5,4.04764658]
["bitfinex","ETHUSD",1672886800278,0.06560822,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672886801277,0.06560822,1254.7,1254.5,11.96024951]
["bitfinex","ETHUSD",1672886801437,0.06560822,1254.7,1254.5,12.01874658]
["bitfinex","ETHUSD",1672886803397,0.06560822,1254.7,1254.5,16.74137324]
["bitfinex","ETHUSD",1672886804982,0.06560822,1254.7,1254.5,24.71267324]
["bitfinex","ETHUSD",1672886810095,0.06560822,1254.7,1254.5,19.99004658]
["bitfinex","ETHUSD",1672886812116,0.06560822,1254.7,1254.5,20.04231658]
["bitfinex","ETHUSD",1672886813969,3.97727013,1254.7,1254.5,20.04231658]
["bitfinex","ETHUSD",1672886815109,3.97727013,1254.7,1254.5,12.07101658]
["bitfinex","ETHUSD",1672886816622,3.97727013,1254.7,1254.5,20.04231658]
["bitfinex","ETHUSD",1672886819519,3.97727013,1254.7,1254.5,12.07101658]
["bitfinex","ETHUSD",1672886821186,3.97727013,1254.7,1254.5,20.03900875]
["bitfinex","ETHUSD",1672886821982,3.97727013,1254.7,1254.5,12.06770875]
["bitfinex","ETHUSD",1672886826689,3.97727013,1254.7,1254.5,28.01030875]
["bitfinex","ETHUSD",1672886826999,3.97727013,1254.7,1254.5,33.48261063]
["bitfinex","ETHUSD",1672886828328,0.06560822,1254.7,1254.5,33.48261063]
["bitfinex","ETHUSD",1672886828822,0.06560822,1254.7,1254.6,24.43046951]
["bitfinex","ETHUSD",1672886829035,0.06560822,1254.7,1254.6,32.45962658]
["bitfinex","ETHUSD",1672886829371,0.0629944,1254.7,1254.6,27.95962658]
["bitfinex","ETHUSD",1672886829589,0.0629944,1254.7,1254.6,29.65242704]
["bitfinex","ETHUSD",1672886830478,0.0629944,1254.7,1254.6,43.65242704]
["bitfinex","ETHUSD",1672886832473,0.0629944,1254.7,1254.6,27.71110704]
["bitfinex","ETHUSD",1672886837459,0.0649944,1254.7,1254.6,27.70910704]
["bitfinex","ETHUSD",1672886837785,0.0629944,1254.7,1254.6,27.71110704]
["bitfinex","ETHUSD",1672886838559,0.0629944,1254.7,1254.6,35.68176704]
["bitfinex","ETHUSD",1672886840281,0.0629944,1254.7,1254.6,33.98896658]
["bitfinex","ETHUSD",1672886843492,0.0629944,1254.7,1254.6,18.04764658]
["bitfinex","ETHUSD",1672886843709,11.94468631,1254.7,1254.6,18.04764658]
["bitfinex","ETHUSD",1672886843955,12.00587145,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886844165,19.97590145,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886844380,31.23974972,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886844985,23.26971972,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886845410,15.29968972,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886846291,7.32965972,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886846919,3.41799781,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886847080,3.35681267,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886848383,0.0629944,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886850406,3.97465631,1254.7,1254.6,14.05849707]
["bitfinex","ETHUSD",1672886851225,0.0629944,1254.7,1254.6,14.05498347]
["bitfinex","ETHUSD",1672886851399,3.97465631,1254.7,1254.6,14.05698347]
["bitfinex","ETHUSD",1672886853561,0.0629944,1254.7,1254.6,14.05698347]
["bitfinex","ETHUSD",1672886854087,0.0629944,1254.7,1254.6,37.96896347]
["bitfinex","ETHUSD",1672886855781,3.97465631,1254.7,1254.6,29.99830347]
["bitfinex","ETHUSD",1672886856008,0.0629944,1254.7,1254.6,22.02764347]
["bitfinex","ETHUSD",1672886856561,0.0629944,1254.7,1254.6,29.99830347]
["bitfinex","ETHUSD",1672886856896,0.0629944,1254.7,1254.6,37.96896347]
["bitfinex","ETHUSD",1672886857254,0.0629944,1254.7,1254.6,29.99830347]
["bitfinex","ETHUSD",1672886858933,0.0629944,1254.7,1254.6,33.98745298]
["bitfinex","ETHUSD",1672886859122,0.0629944,1254.7,1254.6,46.15393828]
["bitfinex","ETHUSD",1672886870287,0.0629944,1254.7,1254.6,33.98745298]
["bitfinex","ETHUSD",1672886870871,0.0629944,1254.7,1254.6,26.01679298]
["bitfinex","ETHUSD",1672886874087,0.0629944,1254.7,1254.6,26.01429581]
["bitfinex","ETHUSD",1672886875708,0.0629944,1254.7,1254.6,53.19031581]
["bitfinex","ETHUSD",1672886875922,0.0629944,1254.7,1254.6,53.66917131]
["bitfinex","ETHUSD",1672886881332,0.06033872,1254.7,1254.6,53.66917131]
["bitfinex","ETHUSD",1672886881743,0.06033872,1254.7,1254.6,53.19031581]
["bitfinex","ETHUSD",1672886882283,0.06033872,1254.7,1254.6,37.24899581]
["bitfinex","ETHUSD",1672886882544,0.06033872,1254.7,1254.6,45.21965581]
["bitfinex","ETHUSD",1672886882690,0.06033872,1254.7,1254.6,44.98495581]
["bitfinex","ETHUSD",1672886882907,0.06033872,1254.7,1254.6,51.11015739]
["bitfinex","ETHUSD",1672886883953,0.06033872,1254.7,1254.6,43.13949739]
["bitfinex","ETHUSD",1672886884333,0.06033872,1254.7,1254.6,44.98495581]
["bitfinex","ETHUSD",1672886885564,0.06033872,1254.7,1254.6,52.95561581]
["bitfinex","ETHUSD",1672886885758,0.06033872,1254.7,1254.6,44.95561581]
["bitfinex","ETHUSD",1672886887539,0.06033872,1254.7,1254.6,52.95561581]
["bitfinex","ETHUSD",1672886889420,0.06033872,1254.7,1254.6,58.25117739]
["bitfinex","ETHUSD",1672886893114,0.06233872,1254.7,1254.6,66.21983739]
["bitfinex","ETHUSD",1672886893474,0.06033872,1254.7,1254.6,66.53353739]
["bitfinex","ETHUSD",1672886893716,0.06033872,1254.7,1254.6,66.22183739]
["bitfinex","ETHUSD",1672886894291,0.06033872,1254.7,1254.6,34.30985739]
["bitfinex","ETHUSD",1672886894486,0.06033872,1254.7,1254.6,21.04363581]
["bitfinex","ETHUSD",1672886894713,0.06033872,1254.7,1254.6,44.95561581]
["bitfinex","ETHUSD",1672886895199,0.06033872,1254.7,1254.6,52.95561581]
["bitfinex","ETHUSD",1672886895616,0.06033872,1254.7,1254.6,49.95561581]
["bitfinex","ETHUSD",1672886899546,0.06033872,1254.7,1254.6,41.95561581]
["bitfinex","ETHUSD",1672886899773,1.35633872,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886900095,29.71175006,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886900309,29.7729352,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886900997,21.8029052,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886901246,29.7729352,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886901781,21.8029052,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886902527,13.8328752,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886902825,12.5368752,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886903037,4.5668452,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886903227,4.50566006,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886903648,0.59399815,1254.7,1254.6,14.0544863]
["bitfinex","ETHUSD",1672886904065,0.59399815,1254.7,1254.6,14.05159042]
["bitfinex","ETHUSD",1672886904927,8.56402815,1254.7,1254.6,14.05159042]
["bitfinex","ETHUSD",1672886905140,8.62521329,1254.7,1254.6,14.05159042]
["bitfinex","ETHUSD",1672886905499,0.65518329,1254.7,1254.6,14.05159042]
["bitfinex","ETHUSD",1672886905708,0.59399815,1254.7,1254.6,14.05159042]
["bitfinex","ETHUSD",1672886908759,22.35372006,1254.7,1254.6,0.05159042]
["bitfinex","ETHUSD",1672886908972,32.7950052,1254.7,1254.4,22.05159042]
["bitfinex","ETHUSD",1672886909193,1.913,1254.6,1254.4,26.04073993]
["bitfinex","ETHUSD",1672886909544,5.19300052,1254.6,1254.4,26.04073993]
["bitfinex","ETHUSD",1672886909756,5.25418566,1254.6,1254.4,26.04073993]
["bitfinex","ETHUSD",1672886910604,21.19373566,1254.6,1254.4,22.05159042]
["bitfinex","ETHUSD",1672886911174,5.25218566,1254.6,1254.4,22.05159042]
["bitfinex","ETHUSD",1672886914845,5.25218566,1254.6,1254.4,30.02340042]
["bitfinex","ETHUSD",1672886916590,5.25218566,1254.6,1254.4,37.99533042]
["bitfinex","ETHUSD",1672886916803,1.97218514,1254.6,1254.4,37.99533042]
["bitfinex","ETHUSD",1672886917110,1.911,1254.6,1254.4,37.99533042]
["bitfinex","ETHUSD",1672886917685,1.911,1254.6,1254.4,45.96726042]
["bitfinex","ETHUSD",1672886918674,11.04116073,1254.7,1254.4,49.95640993]
["bitfinex","ETHUSD",1672886918880,11.04116073,1254.7,1254.4,50.11270993]
["bitfinex","ETHUSD",1672886919066,11.04116073,1254.7,1254.4,42.11270993]
["bitfinex","ETHUSD",1672886919280,10.5075013,1254.7,1254.6,15.94132]
["bitfinex","ETHUSD",1672886919518,10.50162386,1254.7,1254.6,15.99291042]
["bitfinex","ETHUSD",1672886919680,10.50162386,1254.7,1254.6,23.96357042]
["bitfinex","ETHUSD",1672886920560,10.50162386,1254.7,1254.6,15.99291042]
["bitfinex","ETHUSD",1672886920898,10.50162386,1254.7,1254.6,8.02225042]
["bitfinex","ETHUSD",1672886921744,10.50162386,1254.7,1254.6,15.99291042]
["bitfinex","ETHUSD",1672886921921,13.0278718,1254.7,1254.6,8.02225042]
["bitfinex","ETHUSD",1672886922137,13.02423975,1254.7,1254.6,8.02225042]
["bitfinex","ETHUSD",1672886922938,13.02423975,1254.7,1254.6,0.05159042]
["bitfinex","ETHUSD",1672886923144,13.02423975,1254.7,1254.5,27.95363993]
["bitfinex","ETHUSD",1672886923734,13.02423975,1254.7,1254.5,19.98263993]
["bitfinex","ETHUSD",1672886924777,10.49799181,1254.7,1254.5,19.98263993]
["bitfinex","ETHUSD",1672886926194,10.49799181,1254.7,1254.5,27.95393993]
["bitfinex","ETHUSD",1672886944662,10.49799181,1254.7,1254.5,27.95115789]
["bitfinex","ETHUSD",1672886947456,10.49799181,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672886947672,10.49799181,1254.7,1254.6,46.40112951]
["bitfinex","ETHUSD",1672886947673,0.11789181,1254.7,1254.6,46.40112951]
["bitfinex","ETHUSD",1672886947879,0.05670667,1254.7,1254.6,52.69508492]
["bitfinex","ETHUSD",1672886948096,0.06859365,1254.8,1254.6,52.84818492]
["bitfinex","ETHUSD",1672886948323,0.06859365,1254.8,1254.7,40.39923951]
["bitfinex","ETHUSD",1672886948510,0.06859365,1254.8,1254.7,36.92583728]
["bitfinex","ETHUSD",1672886960392,0.07059365,1254.8,1254.7,36.92383728]
["bitfinex","ETHUSD",1672886960608,0.06859365,1254.8,1254.7,36.92583728]
["bitfinex","ETHUSD",1672886965264,0.06859365,1254.8,1254.7,39.92583728]
["bitfinex","ETHUSD",1672886965520,0.06859365,1254.8,1254.7,46.43488876]
["bitfinex","ETHUSD",1672886965733,3.65e-06,1254.8,1254.7,54.81988876]
["bitfinex","ETHUSD",1672886965943,3.65e-06,1254.8,1254.7,55.29874426]
["bitfinex","ETHUSD",1672886966286,0.06225075,1254.9,1254.8,1.29799635]
["bitfinex","ETHUSD",1672886966499,0.06225075,1254.9,1254.8,52.10818992]
["bitfinex","ETHUSD",1672886966713,0.06225075,1254.9,1254.8,52.15978034]
["bitfinex","ETHUSD",1672886966714,0.06023007,1254.9,1254.8,52.15978034]
["bitfinex","ETHUSD",1672886967392,7e-08,1254.9,1254.8,52.15978034]
["bitfinex","ETHUSD",1672886976012,7e-08,1254.9,1254.8,52.15778034]
["bitfinex","ETHUSD",1672886976233,7e-08,1254.9,1254.8,52.15978034]
["bitfinex","ETHUSD",1672886983153,7e-08,1254.9,1254.8,51.90658034]
["bitfinex","ETHUSD",1672886989040,7e-08,1254.9,1254.8,86.90658034]
["bitfinex","ETHUSD",1672886989494,7e-08,1254.9,1254.8,86.90458034]
["bitfinex","ETHUSD",1672886989686,7e-08,1254.9,1254.8,85.60858399]
["bitfinex","ETHUSD",1672886991143,7e-08,1254.9,1254.8,86.10978399]
["bitfinex","ETHUSD",1672886993615,7e-08,1254.9,1254.8,85.60858399]
["bitfinex","ETHUSD",1672886999078,7e-08,1254.9,1254.8,50.60858399]
["bitfinex","ETHUSD",1672887002315,7e-08,1254.9,1254.8,44.94890993]
["bitfinex","ETHUSD",1672887010582,7e-08,1254.9,1254.8,30.94890993]
["bitfinex","ETHUSD",1672887011420,7e-08,1254.9,1254.8,44.94890993]
["bitfinex","ETHUSD",1672887020746,7e-08,1254.9,1254.8,79.94890993]
["bitfinex","ETHUSD",1672887020956,7e-08,1254.9,1254.8,81.92702429]
["bitfinex","ETHUSD",1672887021535,7e-08,1254.9,1254.8,79.94890993]
["bitfinex","ETHUSD",1672887026411,0.07910047,1255.0,1254.9,33.73527993]
["bitfinex","ETHUSD",1672887026627,0.07910047,1255.0,1254.9,48.77601986]
["bitfinex","ETHUSD",1672887027479,0.07910047,1255.0,1254.9,40.39101986]
["bitfinex","ETHUSD",1672887031580,0.07910047,1255.0,1254.9,32.42225986]
["bitfinex","ETHUSD",1672887032151,0.07910047,1255.0,1254.9,40.39101986]
["bitfinex","ETHUSD",1672887051322,0.07910047,1255.0,1254.9,38.94701993]
["bitfinex","ETHUSD",1672887066330,0.09434341,1255.1,1255.0,12.885]
["bitfinex","ETHUSD",1672887066541,0.09434341,1255.1,1255.0,57.83009993]
["bitfinex","ETHUSD",1672887067389,0.09434341,1255.1,1255.0,44.94509993]
["bitfinex","ETHUSD",1672887067594,0.09434341,1255.1,1255.0,53.33009993]
["bitfinex","ETHUSD",1672887068020,0.09434341,1255.1,1255.0,53.85209993]
["bitfinex","ETHUSD",1672887068437,0.09434341,1255.1,1255.0,45.46709993]
["bitfinex","ETHUSD",1672887070071,3.41e-06,1255.1,1255.0,45.46709993]
["bitfinex","ETHUSD",1672887070402,3.41e-06,1255.1,1255.0,53.85209993]
["bitfinex","ETHUSD",1672887070696,0.09434341,1255.2,1255.0,53.85209993]
["bitfinex","ETHUSD",1672887070851,0.09434341,1255.2,1255.1,38.89161951]
["bitfinex","ETHUSD",1672887071059,0.09434341,1255.2,1255.1,38.94320993]
["bitfinex","ETHUSD",1672887092234,0.09434341,1255.2,1255.1,38.93976203]
["bitfinex","ETHUSD",1672887094427,0.09434341,1255.2,1255.1,15.03729203]
["bitfinex","ETHUSD",1672887097001,0.09434341,1255.2,1255.1,23.00478203]
["bitfinex","ETHUSD",1672887098369,0.09434341,1255.2,1255.1,15.03729203]
["bitfinex","ETHUSD",1672887106749,0.09434341,1255.2,1255.1,4.03729203]
["bitfinex","ETHUSD",1672887106963,31.73155532,1255.2,1255.0,14.05159042]
["bitfinex","ETHUSD",1672887107188,29.72713191,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887107402,21.82082705,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887107591,13.85333705,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887107827,5.88584705,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887108037,1.97418514,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887108246,4.16153615,1255.1,1255.0,26.00885993]
["bitfinex","ETHUSD",1672887108478,4.16153615,1255.1,1255.0,33.97697993]
["bitfinex","ETHUSD",1672887108651,1.913,1255.1,1255.0,33.97697993]
["bitfinex","ETHUSD",1672887111833,1.913,1255.1,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887113535,1.913,1255.1,1255.0,27.94509993]
["bitfinex","ETHUSD",1672887116479,5.98119046,1255.2,1255.0,27.94509993]
["bitfinex","ETHUSD",1672887116930,2.06952855,1255.2,1255.0,27.94509993]
["bitfinex","ETHUSD",1672887117082,5.09866273,1255.2,1255.0,27.94509993]
["bitfinex","ETHUSD",1672887117437,5.15984787,1255.2,1255.0,27.94509993]
["bitfinex","ETHUSD",1672887118027,5.15984787,1255.2,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887118237,5.15984787,1255.2,1255.0,41.94309993]
["bitfinex","ETHUSD",1672887118570,9.07150978,1255.2,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887118763,5.15984787,1255.2,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887121657,9.07150978,1255.2,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887122654,9.07150978,1255.2,1255.0,33.97697993]
["bitfinex","ETHUSD",1672887127190,5.15984787,1255.2,1255.0,26.00885993]
["bitfinex","ETHUSD",1672887127959,5.15984787,1255.2,1255.0,33.97697993]
["bitfinex","ETHUSD",1672887128644,5.15984787,1255.2,1255.0,41.94509993]
["bitfinex","ETHUSD",1672887129321,3.24584787,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672887129530,3.18466273,1255.2,1255.1,19.92412951]
["bitfinex","ETHUSD",1672887129739,0.09434341,1255.2,1255.1,27.94320993]
["bitfinex","ETHUSD",1672887129903,0.09434341,1255.2,1255.1,19.97571993]
["bitfinex","ETHUSD",1672887130114,0.09434341,1255.2,1255.1,27.94320993]
["bitfinex","ETHUSD",1672887134739,0.09434341,1255.2,1255.1,12.00822993]
["bitfinex","ETHUSD",1672887134944,0.09434341,1255.2,1255.1,19.97571993]
["bitfinex","ETHUSD",1672887136475,0.09434341,1255.2,1255.1,12.00822993]
["bitfinex","ETHUSD",1672887136790,0.09434341,1255.2,1255.1,4.04073993]
["bitfinex","ETHUSD",1672887136942,0.09434341,1255.2,1255.1,3.98914951]
["bitfinex","ETHUSD",1672887137787,0.09434341,1255.2,1255.1,3.98561324]
["bitfinex","ETHUSD",1672887138208,0.09434341,1255.2,1255.1,11.95310324]
["bitfinex","ETHUSD",1672887138420,0.09434341,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887143890,4.00600532,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887144328,2.84777273,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887149242,0.09434341,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887152349,0.09219769,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887156342,4.0038596,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887156561,0.09219769,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887164062,0.09219769,1255.2,1255.1,12.00469366]
["bitfinex","ETHUSD",1672887166127,0.09219769,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887168005,4.0038596,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887171425,0.09219769,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887173113,4.0038596,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887173328,0.09219769,1255.2,1255.1,19.97218366]
["bitfinex","ETHUSD",1672887173863,0.09219769,1255.2,1255.1,12.002031]
["bitfinex","ETHUSD",1672887174581,4.0038596,1255.2,1255.1,12.002031]
["bitfinex","ETHUSD",1672887174933,0.09219769,1255.2,1255.1,12.002031]
["bitfinex","ETHUSD",1672887177526,0.09419769,1255.2,1255.1,12.000031]
["bitfinex","ETHUSD",1672887177735,0.09419769,1255.2,1255.1,12.002031]
["bitfinex","ETHUSD",1672887177736,4.0038596,1255.2,1255.1,12.002031]
["bitfinex","ETHUSD",1672887178955,11.9707096,1255.2,1255.1,4.034541]
["bitfinex","ETHUSD",1672887179102,7.11997025,1255.2,1255.1,3.98295058]
["bitfinex","ETHUSD",1672887192078,4.06504474,1255.2,1255.1,3.98295058]
["bitfinex","ETHUSD",1672887192338,4.0038596,1255.2,1255.1,3.98295058]
["bitfinex","ETHUSD",1672887194716,4.0038596,1255.2,1255.1,3.97953977]
["bitfinex","ETHUSD",1672887211008,5.9178596,1255.2,1255.0,14.05159042]
["bitfinex","ETHUSD",1672887211197,3.91166191,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887211409,13.94589474,1255.2,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887211653,3.91166191,1255.1,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887211864,19.09412225,1255.2,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887212277,11.12727225,1255.2,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887215102,11.12727225,1255.2,1255.0,26.00879993]
["bitfinex","ETHUSD",1672887215683,11.12727225,1255.2,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887217967,15.62727225,1255.2,1255.0,4.04073993]
["bitfinex","ETHUSD",1672887218295,11.12727225,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672887219016,11.12727225,1255.2,1255.0,17.98914951]
["bitfinex","ETHUSD",1672887219240,11.12727225,1255.2,1255.0,18.04073993]
["bitfinex","ETHUSD",1672887220183,11.12727225,1255.2,1255.0,26.00881993]
["bitfinex","ETHUSD",1672887223388,7.73966191,1255.1,1255.0,0.05159042]
["bitfinex","ETHUSD",1672887223597,7.73966191,1255.1,1254.8,14.0]
["bitfinex","ETHUSD",1672887223598,23.90436,1255.0,1254.8,14.0]
["bitfinex","ETHUSD",1672887223828,1.907,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887224061,9.87576,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887224276,9.93694514,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887224443,13.1327756,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887224654,5.1640156,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887228222,1.96818514,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887228432,1.907,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887230008,1.96906258,1255.0,1254.8,37.95976042]
["bitfinex","ETHUSD",1672887230221,1.90787744,1255.0,1254.8,37.95976042]
["bitfinex","ETHUSD",1672887230709,1.90787744,1255.0,1254.8,29.99037042]
["bitfinex","ETHUSD",1672887231015,5.23117684,1255.0,1254.8,29.99037042]
["bitfinex","ETHUSD",1672887231326,5.29236198,1255.0,1254.8,22.02098042]
["bitfinex","ETHUSD",1672887232979,5.29236198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887233188,5.29236198,1255.0,1254.8,22.02087042]
["bitfinex","ETHUSD",1672887233959,5.29236198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887235093,5.19236198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887236758,3.39036198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887236968,3.32917684,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887240791,11.29730684,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887241013,11.15849198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887242360,3.19036198,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887242541,3.12917684,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887243416,57.14240655,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887243579,7.96818,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887243789,8.02936514,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887253106,0.06118514,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887253253,57.14231655,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887253465,49.17444655,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887253796,49.17094428,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887254465,57.13877428,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887257835,57.13877428,1255.1,1254.8,14.04959042]
["bitfinex","ETHUSD",1672887257981,57.13877428,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887261427,49.17094428,1255.1,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887261584,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887262527,4.18311943,1255.0,1254.8,22.02088042]
["bitfinex","ETHUSD",1672887263728,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887264515,4.18311943,1255.0,1254.8,22.02069042]
["bitfinex","ETHUSD",1672887264935,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887265532,4.18311943,1255.0,1254.8,22.02081042]
["bitfinex","ETHUSD",1672887265676,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887266365,4.18311943,1255.0,1254.8,22.02088042]
["bitfinex","ETHUSD",1672887266553,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887267419,4.18311943,1255.0,1254.8,22.02093042]
["bitfinex","ETHUSD",1672887269408,4.18311943,1255.0,1254.8,29.99032042]
["bitfinex","ETHUSD",1672887270635,4.18311943,1255.0,1254.8,22.02093042]
["bitfinex","ETHUSD",1672887271306,4.18311943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887272102,12.15124943,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887272321,4.24430457,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887272529,4.18311943,1255.0,1254.8,22.02089042]
["bitfinex","ETHUSD",1672887274777,4.18311943,1255.0,1254.8,8.02089042]
["bitfinex","ETHUSD",1672887276539,4.18311943,1255.0,1254.8,15.99028042]
["bitfinex","ETHUSD",1672887276745,4.18311943,1255.0,1254.8,8.02089042]
["bitfinex","ETHUSD",1672887276936,4.03498612,1255.0,1254.8,8.02089042]
["bitfinex","ETHUSD",1672887277295,4.03498612,1255.0,1254.8,0.05159042]
["bitfinex","ETHUSD",1672887277446,4.03498612,1255.0,1254.7,23.96642997]
["bitfinex","ETHUSD",1672887277657,4.03498612,1255.0,1254.7,31.98146248]
["bitfinex","ETHUSD",1672887279583,4.03498612,1255.0,1254.8,14.0]
["bitfinex","ETHUSD",1672887279811,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887280477,4.03498612,1255.0,1254.8,22.02073042]
["bitfinex","ETHUSD",1672887280843,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887281038,12.00313612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887281244,12.06432126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887281459,4.09617126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887281671,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887284861,12.00312612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887285169,12.06431126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887285317,4.09617126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887285658,12.00317612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887285865,12.06436126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887287218,14.28821865,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887288642,6.32002865,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887289269,4.09617126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887289480,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887291375,4.03498612,1255.0,1254.8,22.02084042]
["bitfinex","ETHUSD",1672887295043,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887295441,4.03498612,1255.0,1254.8,22.02097042]
["bitfinex","ETHUSD",1672887295870,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887296053,16.16205704,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887296262,4.03498612,1254.9,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887296479,12.06433126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887296923,4.09617126,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887297112,4.03498612,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887297327,9.42880698,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887297534,9.48999212,1255.0,1254.8,22.02094042]
["bitfinex","ETHUSD",1672887297739,9.48999212,1255.0,1254.8,14.05159042]
["bitfinex","ETHUSD",1672887301569,9.48999212,1255.0,1254.8,8.02082042]
["bitfinex","ETHUSD",1672887305167,4.03498612,1254.9,1254.8,8.02082042]
["bitfinex","ETHUSD",1672887306636,5.455006,1255.0,1254.8,8.02082042]
["bitfinex","ETHUSD",1672887306637,9.48999212,1255.0,1254.8,8.02082042]
["bitfinex","ETHUSD",1672887306865,9.48999212,1255.0,1254.8,0.05159042]
["bitfinex","ETHUSD",1672887307190,4.03498612,1254.9,1254.7,18.04073993]
["bitfinex","ETHUSD",1672887307330,4.03498612,1254.9,1254.7,26.01076993]
["bitfinex","ETHUSD",1672887307331,6.46440809,1254.9,1254.7,26.01076993]
["bitfinex","ETHUSD",1672887307745,6.52559323,1254.9,1254.7,26.01076993]
["bitfinex","ETHUSD",1672887309242,6.52559323,1254.9,1254.7,18.04073993]
["bitfinex","ETHUSD",1672887309683,2.49060711,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887309896,2.42942197,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887310225,6.46440809,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887310383,6.52559323,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887312593,4.09617126,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887312825,19.37011212,1255.0,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887313467,4.03498612,1254.9,1254.7,26.01075993]
["bitfinex","ETHUSD",1672887313679,11.40199212,1255.0,1254.7,33.98078993]
["bitfinex","ETHUSD",1672887322060,11.40199212,1255.0,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887324046,4.03498612,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887324260,5.66759609,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887324528,5.72878123,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887324749,5.72878123,1254.9,1254.7,26.00700165]
["bitfinex","ETHUSD",1672887330144,5.72878123,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887332176,4.09617126,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887332465,4.03498612,1254.9,1254.7,33.97703165]
["bitfinex","ETHUSD",1672887333982,4.03498612,1254.9,1254.7,26.00700165]
["bitfinex","ETHUSD",1672887334912,7.367006,1255.0,1254.8,27.89644951]
["bitfinex","ETHUSD",1672887334913,4.09617126,1255.0,1254.8,27.89644951]
["bitfinex","ETHUSD",1672887335083,4.09617126,1255.0,1254.8,32.93984592]
["bitfinex","ETHUSD",1672887335084,4.03498612,1255.0,1254.8,32.93984592]
["bitfinex","ETHUSD",1672887335503,4.03498612,1255.0,1254.9,14.0]
["bitfinex","ETHUSD",1672887335830,4.03498612,1255.0,1254.9,22.02035042]
["bitfinex","ETHUSD",1672887337347,4.03498612,1255.0,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887338527,4.03498612,1255.0,1254.9,22.02035042]
["bitfinex","ETHUSD",1672887342603,4.03498612,1255.0,1254.9,29.98911042]
["bitfinex","ETHUSD",1672887342814,24.95467126,1255.1,1254.9,29.98911042]
["bitfinex","ETHUSD",1672887343031,13.97257126,1255.1,1254.9,41.94701993]
["bitfinex","ETHUSD",1672887343216,9.93758514,1255.1,1254.9,41.94701993]
["bitfinex","ETHUSD",1672887343427,9.93758514,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672887343656,9.93758514,1255.1,1255.0,11.95726951]
["bitfinex","ETHUSD",1672887343869,9.93758514,1255.1,1255.0,12.00885993]
["bitfinex","ETHUSD",1672887344484,9.93758514,1255.1,1255.0,12.00622615]
["bitfinex","ETHUSD",1672887345466,9.93758514,1255.1,1255.0,4.03810615]
["bitfinex","ETHUSD",1672887345775,9.93758514,1255.1,1255.0,3.98651573]
["bitfinex","ETHUSD",1672887345927,0.06118514,1255.1,1255.0,3.98651573]
["bitfinex","ETHUSD",1672887346145,4.12718381,1255.2,1255.0,11.95463573]
["bitfinex","ETHUSD",1672887346371,4.12718381,1255.2,1255.0,12.00622615]
["bitfinex","ETHUSD",1672887347833,4.12718381,1255.2,1255.0,4.03810615]
["bitfinex","ETHUSD",1672887348032,4.12718381,1255.2,1255.0,3.98651573]
["bitfinex","ETHUSD",1672887354430,4.12718381,1255.2,1255.0,11.95456573]
["bitfinex","ETHUSD",1672887354673,4.12718381,1255.2,1255.0,12.00615615]
["bitfinex","ETHUSD",1672887356158,4.12918381,1255.2,1255.0,12.00415615]
["bitfinex","ETHUSD",1672887356367,4.12718381,1255.2,1255.0,12.00615615]
["bitfinex","ETHUSD",1672887357530,0.09219769,1255.2,1255.0,27.94239615]
["bitfinex","ETHUSD",1672887357944,0.09219769,1255.2,1255.1,33.92412951]
["bitfinex","ETHUSD",1672887358168,0.09219769,1255.2,1255.1,41.94320993]
["bitfinex","ETHUSD",1672887360065,0.09219769,1255.2,1255.1,33.97571993]
["bitfinex","ETHUSD",1672887364630,0.09219769,1255.2,1255.1,26.00822993]
["bitfinex","ETHUSD",1672887366470,0.09219769,1255.2,1255.1,18.04073993]
["bitfinex","ETHUSD",1672887366692,0.09219769,1255.2,1255.1,26.00822993]
["bitfinex","ETHUSD",1672887369322,0.09219769,1255.2,1255.1,26.00489362]
["bitfinex","ETHUSD",1672887369712,0.09219769,1255.2,1255.1,26.02720362]
["bitfinex","ETHUSD",1672887372378,0.09219769,1255.2,1255.1,26.00489362]
["bitfinex","ETHUSD",1672887372922,0.09219769,1255.2,1255.1,18.03740362]
["bitfinex","ETHUSD",1672887374076,0.09219769,1255.2,1255.1,26.00489362]
["bitfinex","ETHUSD",1672887374881,0.09219769,1255.2,1255.1,18.03740362]
["bitfinex","ETHUSD",1672887375088,17.48189769,1255.2,1255.1,14.05159042]
["bitfinex","ETHUSD",1672887375318,28.74902226,1255.2,1255.1,0.05159042]
["bitfinex","ETHUSD",1672887375661,34.69600838,1255.2,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887375867,34.69600838,1255.2,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887376177,35.29390838,1255.2,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887390422,25.41505838,1255.2,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887390793,17.44820838,1255.2,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887391021,17.44820838,1255.2,1254.9,26.00939993]
["bitfinex","ETHUSD",1672887391227,17.44820838,1255.2,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887391228,4.03498612,1255.1,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887391468,19.17562196,1255.1,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887391626,19.2368071,1255.1,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887391836,14.7368071,1255.1,1254.9,18.04073993]
["bitfinex","ETHUSD",1672887393555,14.7368071,1255.1,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887393939,14.7368071,1255.1,1254.9,0.05159042]
["bitfinex","ETHUSD",1672887394212,14.7368071,1255.1,1254.8,16.04681042]
["bitfinex","ETHUSD",1672887394366,14.7368071,1255.1,1254.8,20.03595993]
["bitfinex","ETHUSD",1672887394571,25.6474071,1255.1,1254.8,20.03595993]
["bitfinex","ETHUSD",1672887395030,25.6474071,1255.1,1254.9,14.0]
["bitfinex","ETHUSD",1672887395248,25.6474071,1255.1,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887395839,17.6796871,1255.1,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887400276,13.64470098,1255.1,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887400489,17.6796871,1255.1,1254.9,14.05159042]
["bitfinex","ETHUSD",1672887414688,17.6796871,1255.1,1254.9,22.02021042]
["bitfinex","ETHUSD",1672887418699,17.6796871,1255.1,1254.9,8.02021042]
["bitfinex","ETHUSD",1672887419767,4.03498612,1255.0,1254.9,0.05159042]
["bitfinex","ETHUSD",1672887419981,8.08007559,1255.0,1254.8,4.04585951]
["bitfinex","ETHUSD",1672887420288,4.09225269,1255.0,1254.8,0.05671]
["bitfinex","ETHUSD",1672887420504,4.09225269,1255.0,1254.7,35.64898042]
["bitfinex","ETHUSD",1672887420505,7.96939,1254.8,1254.7,35.64898042]
["bitfinex","ETHUSD",1672887420816,8.03057514,1254.8,1254.7,0.05159042]
["bitfinex","ETHUSD",1672887421007,8.03057514,1254.8,1254.6,22.11427042]
["bitfinex","ETHUSD",1672887421352,8.03057514,1254.8,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887421511,0.06118514,1254.8,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887421723,17.91156514,1254.9,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887421919,21.4666259,1254.9,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887425256,25.65035699,1254.9,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887425545,17.68115699,1254.9,1254.6,26.10341993]
["bitfinex","ETHUSD",1672887425710,9.71197699,1254.9,1254.6,34.07404993]
["bitfinex","ETHUSD",1672887425925,5.5282459,1254.9,1254.6,34.07404993]
["bitfinex","ETHUSD",1672887426324,3.6162459,1254.9,1254.6,34.07404993]
["bitfinex","ETHUSD",1672887426532,17.63441623,1255.0,1254.6,50.01536993]
["bitfinex","ETHUSD",1672887426746,4.5,1254.9,1254.7,0.00480041]
["bitfinex","ETHUSD",1672887426999,17.63441623,1255.0,1254.8,23.90817]
["bitfinex","ETHUSD",1672887427224,17.63441623,1255.0,1254.8,23.95976042]
["bitfinex","ETHUSD",1672887427414,21.5980102,1255.0,1254.8,23.95976042]
["bitfinex","ETHUSD",1672887427749,21.5980102,1255.0,1254.8,8.02098042]
["bitfinex","ETHUSD",1672887428317,21.5980102,1255.0,1254.8,0.05159042]
["bitfinex","ETHUSD",1672887428565,21.5980102,1255.0,1254.8,7.96934]
["bitfinex","ETHUSD",1672887428778,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887428990,21.5980102,1255.0,1254.8,23.95971042]
["bitfinex","ETHUSD",1672887429216,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887429859,21.5980102,1255.0,1254.8,23.95971042]
["bitfinex","ETHUSD",1672887430545,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887436147,21.5980102,1255.0,1254.8,8.02093042]
["bitfinex","ETHUSD",1672887436370,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887439243,21.5980102,1255.0,1254.8,8.02093042]
["bitfinex","ETHUSD",1672887439664,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887440651,21.5980102,1255.0,1254.8,23.95971042]
["bitfinex","ETHUSD",1672887441241,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887441451,21.5980102,1255.0,1254.8,23.95971042]
["bitfinex","ETHUSD",1672887442557,21.5980102,1255.0,1254.8,15.99032042]
["bitfinex","ETHUSD",1672887442923,21.5980102,1255.0,1254.8,15.98828949]
["bitfinex","ETHUSD",1672887444765,17.41427911,1255.0,1254.8,15.98828949]
["bitfinex","ETHUSD",1672887447039,11.53868514,1255.0,1254.8,23.95767949]
["bitfinex","ETHUSD",1672887449864,11.53868514,1255.0,1254.8,15.98828949]
["bitfinex","ETHUSD",1672887451672,11.53868514,1255.0,1254.8,23.95767949]
["bitfinex","ETHUSD",1672887452172,11.53868514,1255.0,1254.8,15.98828949]
["bitfinex","ETHUSD",1672887452723,11.53868514,1255.0,1254.8,23.95767949]
["bitfinex","ETHUSD",1672887454432,0.06118514,1255.0,1254.9,11.95790951]
["bitfinex","ETHUSD",1672887454646,4.18373109,1255.1,1254.9,4.04073993]
["bitfinex","ETHUSD",1672887454815,4.18373109,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672887460340,20.11893109,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672887460559,20.18011623,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672887460771,24.80830532,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672887464921,8.87310532,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672887468009,13.37310532,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887468196,8.87310532,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887470631,16.84064532,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887473504,12.81035623,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887473738,4.24491623,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887473871,4.18373109,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887474239,12.15135109,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887474449,12.21253623,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887474661,13.53728859,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887474872,5.56966859,1255.1,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887481807,4.18373109,1255.0,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887489089,28.08809109,1255.0,1254.9,3.98692502]
["bitfinex","ETHUSD",1672887489414,28.14927623,1255.0,1254.8,14.05639046]
["bitfinex","ETHUSD",1672887489636,4.18581894,1254.9,1254.8,18.04553997]
["bitfinex","ETHUSD",1672887489783,20.12333894,1254.9,1254.8,18.04553997]
["bitfinex","ETHUSD",1672887489995,15.99870514,1254.9,1254.8,18.04553997]
["bitfinex","ETHUSD",1672887491749,15.99870514,1254.9,1254.8,18.04433875]
["bitfinex","ETHUSD",1672887492943,4.01730291,1254.9,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887493157,3.95611777,1254.9,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887493581,12.21512408,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887497061,4.24700408,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887497281,4.18581894,1255.0,1254.8,22.0196892]
["bitfinex","ETHUSD",1672887497975,4.18581894,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887498453,4.18581894,1255.0,1254.8,22.0194992]
["bitfinex","ETHUSD",1672887498654,21.01895644,1255.1,1254.8,37.9582792]
["bitfinex","ETHUSD",1672887498872,4.18581894,1255.0,1254.8,37.9582792]
["bitfinex","ETHUSD",1672887499185,4.18581894,1255.0,1254.8,29.9888892]
["bitfinex","ETHUSD",1672887499400,4.18581894,1255.0,1254.8,22.0194992]
["bitfinex","ETHUSD",1672887500285,28.98649644,1255.1,1254.8,22.0194992]
["bitfinex","ETHUSD",1672887501444,36.95403644,1255.1,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887502185,4.18581894,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887502447,7.88122258,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887502618,7.94240772,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887508854,7.94240772,1255.0,1254.8,22.0196992]
["bitfinex","ETHUSD",1672887509427,7.94240772,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887509650,15.91053772,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887510079,23.87866772,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887510935,23.87631032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887513972,15.90818032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887514179,7.94005032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887515945,15.90834032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887516419,23.87663032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887517681,7.94005032,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887519890,7.94005032,1255.0,1254.8,22.0196492]
["bitfinex","ETHUSD",1672887520111,4.24700408,1255.0,1254.8,22.0196492]
["bitfinex","ETHUSD",1672887520262,4.18581894,1255.0,1254.8,22.0196492]
["bitfinex","ETHUSD",1672887522287,4.18581894,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887525096,12.15399894,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887525308,12.21518408,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887525512,18.31350048,1255.0,1254.8,14.0503892]
["bitfinex","ETHUSD",1672887532204,18.31350048,1255.0,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887535502,26.28168048,1255.0,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887535710,4.18581894,1254.9,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887536535,34.25028048,1255.0,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887540464,4.18581894,1254.9,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887541267,23.54836699,1254.9,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887541481,27.39249319,1254.9,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887542248,31.57812292,1254.9,1254.8,14.05835303]
["bitfinex","ETHUSD",1672887542467,27.39249319,1254.9,1254.8,0.05835303]
["bitfinex","ETHUSD",1672887542633,27.39249319,1254.9,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887542634,45.22940078,1254.9,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887542829,4.18589246,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887543033,16.54984925,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887543341,20.79692685,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887543507,8.64100439,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887544121,0.67097439,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887544312,0.60978925,1254.7,1254.6,14.05835303]
["bitfinex","ETHUSD",1672887545034,32.06377171,1254.7,1254.6,0.05835303]
["bitfinex","ETHUSD",1672887545245,32.12495685,1254.7,1254.5,30.40618109]
["bitfinex","ETHUSD",1672887545561,32.12495685,1254.7,1254.5,0.11618109]
["bitfinex","ETHUSD",1672887545823,32.12495685,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887545824,27.93906439,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887546221,32.12495685,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887546394,38.27156439,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887546608,42.45745685,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887547137,4.5,1254.6,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887547303,7.97066,1254.6,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887547521,12.13205383,1254.6,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887553729,4.16139383,1254.6,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887553916,40.03595439,1254.7,1254.5,0.05782806]
["bitfinex","ETHUSD",1672887555297,40.03595439,1254.7,1254.5,0.05527332]
["bitfinex","ETHUSD",1672887558476,22.19357439,1254.7,1254.5,0.05527332]
["bitfinex","ETHUSD",1672887558616,21.58378514,1254.7,1254.5,23.96912332]
["bitfinex","ETHUSD",1672887558827,0.06118514,1254.7,1254.5,20.04532586]
["bitfinex","ETHUSD",1672887559072,35.5207376,1254.9,1254.5,20.04532586]
["bitfinex","ETHUSD",1672887559263,35.5207376,1254.9,1254.6,33.93043951]
["bitfinex","ETHUSD",1672887559264,21.45398514,1254.9,1254.6,33.93043951]
["bitfinex","ETHUSD",1672887559481,30.02088514,1254.9,1254.6,26.01813254]
["bitfinex","ETHUSD",1672887559738,29.42288514,1254.9,1254.6,26.01813254]
["bitfinex","ETHUSD",1672887560543,37.39178514,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887560773,38.7499438,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887564549,46.7188438,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887565840,22.8121438,1254.9,1254.6,26.01816254]
["bitfinex","ETHUSD",1672887566009,22.8121438,1254.9,1254.6,33.98882254]
["bitfinex","ETHUSD",1672887566414,22.8121438,1254.9,1254.6,26.01816254]
["bitfinex","ETHUSD",1672887566749,22.8121438,1254.9,1254.6,33.98882254]
["bitfinex","ETHUSD",1672887568537,30.7809038,1254.9,1254.6,26.01816254]
["bitfinex","ETHUSD",1672887569793,22.8121438,1254.9,1254.6,26.01816254]
["bitfinex","ETHUSD",1672887570654,30.7811638,1254.9,1254.6,26.01816254]
["bitfinex","ETHUSD",1672887570986,30.7811638,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887570987,46.7192038,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887571143,50.90509626,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887573457,42.93607626,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887576027,52.81609626,1254.9,1254.6,18.04750254]
["bitfinex","ETHUSD",1672887577083,4.5,1254.8,1254.6,0.05835303]
["bitfinex","ETHUSD",1672887577263,7.97003,1254.7,1254.5,3.11469332]
["bitfinex","ETHUSD",1672887577452,7.97003,1254.7,1254.5,7.10384283]
["bitfinex","ETHUSD",1672887577453,8.03121514,1254.7,1254.5,7.10384283]
["bitfinex","ETHUSD",1672887577657,8.03121514,1254.7,1254.5,7.16219586]
["bitfinex","ETHUSD",1672887577873,23.97127514,1254.7,1254.5,21.16219586]
["bitfinex","ETHUSD",1672887582798,0.06118514,1254.7,1254.5,21.16219586]
["bitfinex","ETHUSD",1672887582948,15.65828477,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887583160,7.68879477,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887583680,7.68879477,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887584314,7.68879477,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887586159,5.79279477,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887592977,5.79279477,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887593795,13.76228477,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887596443,5.79279477,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887597472,5.79279477,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887598655,9.97868723,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887598829,9.97868723,1254.8,1254.5,29.13348586]
["bitfinex","ETHUSD",1672887599040,9.97868723,1254.8,1254.5,37.10478586]
["bitfinex","ETHUSD",1672887599717,9.97868723,1254.8,1254.5,37.10195168]
["bitfinex","ETHUSD",1672887600462,0.06118514,1254.8,1254.5,37.10195168]
["bitfinex","ETHUSD",1672887600634,44.84789626,1254.9,1254.5,37.10195168]
["bitfinex","ETHUSD",1672887600841,44.84789626,1254.9,1254.5,29.13065168]
["bitfinex","ETHUSD",1672887601303,44.84789626,1254.9,1254.5,37.10195168]
["bitfinex","ETHUSD",1672887601516,36.87880626,1254.9,1254.5,45.07325168]
["bitfinex","ETHUSD",1672887601878,44.84779626,1254.9,1254.5,29.13065168]
["bitfinex","ETHUSD",1672887602714,44.84779626,1254.9,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887602931,4.18589246,1254.8,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887603185,20.12504246,1254.8,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887603511,25.46802323,1254.8,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887607697,33.43777323,1254.8,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887612299,33.43467974,1254.8,1254.5,21.15936168]
["bitfinex","ETHUSD",1672887613672,34.17598836,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887613862,29.25188077,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887614604,34.17598836,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887614793,29.25188077,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887615473,1.895,1254.7,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887616338,31.16388077,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887617183,35.34783047,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887617439,27.37808047,1254.8,1254.5,14.11079217]
["bitfinex","ETHUSD",1672887617639,19.40833047,1254.8,1254.5,22.08202217]
["bitfinex","ETHUSD",1672887617796,19.40833047,1254.8,1254.5,38.6612467]
["bitfinex","ETHUSD",1672887617797,4.24513484,1254.8,1254.5,38.6612467]
["bitfinex","ETHUSD",1672887618008,4.1839497,1254.8,1254.5,38.6612467]
["bitfinex","ETHUSD",1672887623495,4.1839497,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887627754,4.5,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887627963,4.1839497,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887628150,8.6839497,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887628361,8.74513484,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887628578,4.24513484,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887628786,4.1839497,1254.8,1254.5,34.04247168]
["bitfinex","ETHUSD",1672887629453,12.1534997,1254.8,1254.5,26.07117168]
["bitfinex","ETHUSD",1672887629768,12.21468484,1254.8,1254.5,26.07117168]
["bitfinex","ETHUSD",1672887631712,12.21468484,1254.8,1254.5,18.09994168]
["bitfinex","ETHUSD",1672887632089,17.98754895,1254.8,1254.5,18.09994168]
["bitfinex","ETHUSD",1672887632445,25.95709895,1254.8,1254.5,18.09994168]
["bitfinex","ETHUSD",1672887632837,33.92664895,1254.8,1254.5,18.09994168]
["bitfinex","ETHUSD",1672887635596,33.92664895,1254.8,1254.5,18.09675802]
["bitfinex","ETHUSD",1672887636036,35.83964895,1254.8,1254.5,18.09675802]
["bitfinex","ETHUSD",1672887642560,27.87009895,1254.8,1254.5,18.09675802]
["bitfinex","ETHUSD",1672887642909,19.90054895,1254.8,1254.5,18.09675802]
["bitfinex","ETHUSD",1672887644009,19.90054895,1254.8,1254.5,26.06801802]
["bitfinex","ETHUSD",1672887646627,19.90054895,1254.8,1254.5,18.09675802]
["bitfinex","ETHUSD",1672887650309,19.90054895,1254.8,1254.5,0.10760851]
["bitfinex","ETHUSD",1672887650522,6.0889497,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887650763,8.86852157,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887650986,13.36852157,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887651207,21.33918157,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887651569,4.68457187,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887651840,12.59404673,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887652007,20.85589187,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887652725,25.03984157,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887653626,20.85589187,1254.6,1254.5,0.04925548]
["bitfinex","ETHUSD",1672887657878,20.85589187,1254.6,1254.5,0.04695751]
["bitfinex","ETHUSD",1672887662915,12.88523187,1254.6,1254.5,0.04695751]
["bitfinex","ETHUSD",1672887667735,12.88523187,1254.6,1254.5,1.50295751]
["bitfinex","ETHUSD",1672887667736,0.06118514,1254.6,1254.5,1.50295751]
["bitfinex","ETHUSD",1672887667925,24.02228514,1254.7,1254.5,25.41685751]
["bitfinex","ETHUSD",1672887668066,24.02228514,1254.7,1254.5,25.47521054]
["bitfinex","ETHUSD",1672887668440,24.02228514,1254.7,1254.5,28.8256754]
["bitfinex","ETHUSD",1672887668817,22.10928514,1254.7,1254.5,20.8543754]
["bitfinex","ETHUSD",1672887671110,22.10928514,1254.7,1254.5,16.87222491]
["bitfinex","ETHUSD",1672887671585,22.10928514,1254.7,1254.5,8.90092491]
["bitfinex","ETHUSD",1672887672179,10.50418514,1254.7,1254.5,38.84346491]
["bitfinex","ETHUSD",1672887672395,10.50418514,1254.7,1254.5,46.81476491]
["bitfinex","ETHUSD",1672887672599,0.06118514,1254.7,1254.5,46.81476491]
["bitfinex","ETHUSD",1672887672841,11.52888514,1254.8,1254.5,46.81476491]
["bitfinex","ETHUSD",1672887679092,11.52888514,1254.8,1254.5,46.81276491]
["bitfinex","ETHUSD",1672887679271,11.52888514,1254.8,1254.5,46.81476491]
["bitfinex","ETHUSD",1672887681326,11.52888514,1254.8,1254.5,38.84346491]
["bitfinex","ETHUSD",1672887681533,11.52888514,1254.8,1254.5,22.90092491]
["bitfinex","ETHUSD",1672887682623,11.52888514,1254.8,1254.5,22.89771923]
["bitfinex","ETHUSD",1672887682970,19.49856514,1254.8,1254.5,22.89771923]
["bitfinex","ETHUSD",1672887683337,19.49856514,1254.8,1254.5,22.89571923]
["bitfinex","ETHUSD",1672887683736,19.49856514,1254.8,1254.5,18.09125437]
["bitfinex","ETHUSD",1672887683952,37.33578137,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887684158,41.51973107,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887686635,33.55005107,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887686842,47.95343494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887687208,43.76948524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887687837,35.79980524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887688099,33.89780524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887688909,33.89780524,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887690271,38.08175494,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887690668,33.89780524,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887690995,38.08175494,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887691450,46.05143494,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887692052,41.86748524,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887692264,46.05143494,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887692494,41.86748524,1254.8,1254.5,14.12622486]
["bitfinex","ETHUSD",1672887692898,41.86748524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887693109,33.89780524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887693734,46.05143494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887694293,38.08175494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887694621,33.89780524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887698067,41.86748524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887698473,46.05143494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887698866,33.89780524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887699760,38.08175494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887700130,46.05143494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887700445,38.08175494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887700885,33.89780524,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887703485,38.08175494,1254.8,1254.5,14.10210486]
["bitfinex","ETHUSD",1672887704981,38.08175494,1254.8,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887711700,46.05143494,1254.8,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887718809,38.08175494,1254.8,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887719503,0.23,1254.7,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887720122,8.20003,1254.7,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887720443,8.26121514,1254.7,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887724136,0.29118514,1254.7,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887724362,0.23,1254.7,1254.5,14.09993232]
["bitfinex","ETHUSD",1672887726177,0.23,1254.7,1254.5,14.09765469]
["bitfinex","ETHUSD",1672887726349,0.23,1254.7,1254.5,30.04015469]
["bitfinex","ETHUSD",1672887726552,0.23,1254.7,1254.5,38.01145469]
["bitfinex","ETHUSD",1672887728206,0.23,1254.7,1254.5,30.04015469]
["bitfinex","ETHUSD",1672887729013,0.22657363,1254.7,1254.5,30.04015469]
["bitfinex","ETHUSD",1672887730254,0.22657363,1254.7,1254.5,34.65470497]
["bitfinex","ETHUSD",1672887731980,0.22657363,1254.7,1254.5,26.68340497]
["bitfinex","ETHUSD",1672887734403,0.22657363,1254.7,1254.5,18.71220497]
["bitfinex","ETHUSD",1672887734616,31.64804107,1254.8,1254.5,18.71220497]
["bitfinex","ETHUSD",1672887734821,31.64804107,1254.8,1254.5,14.09765469]
["bitfinex","ETHUSD",1672887736359,23.67841107,1254.8,1254.5,22.06880469]
["bitfinex","ETHUSD",1672887740715,23.67841107,1254.8,1254.5,14.09765469]
["bitfinex","ETHUSD",1672887740927,31.64815107,1254.8,1254.5,14.09765469]
["bitfinex","ETHUSD",1672887743350,23.67841107,1254.8,1254.5,22.06879469]
["bitfinex","ETHUSD",1672887744969,15.70898107,1254.8,1254.5,22.06879469]
["bitfinex","ETHUSD",1672887746231,18.46832199,1254.8,1254.5,22.06879469]
["bitfinex","ETHUSD",1672887746447,26.43785199,1254.8,1254.5,22.06879469]
["bitfinex","ETHUSD",1672887751121,26.43785199,1254.8,1254.5,22.06515593]
["bitfinex","ETHUSD",1672887753045,26.43785199,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887753781,34.40738199,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887757952,4.1839497,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887758561,38.19328229,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887758562,42.37723199,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887759825,4.1839497,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887760490,38.19328229,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887760491,26.43785199,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887760703,26.43785199,1254.8,1254.5,22.06521593]
["bitfinex","ETHUSD",1672887763151,26.43785199,1254.8,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887764787,4.1839497,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887765001,12.1540197,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887765312,16.9453328,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887768175,8.9752628,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887769137,16.9452928,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887769771,8.9752628,1254.7,1254.5,14.09401593]
["bitfinex","ETHUSD",1672887769920,0.06118514,1254.7,1254.5,30.03652593]
["bitfinex","ETHUSD",1672887770136,15.70898107,1254.8,1254.5,38.00782593]
["bitfinex","ETHUSD",1672887771429,15.70898107,1254.8,1254.5,30.03339026]
["bitfinex","ETHUSD",1672887775177,16.70352263,1254.8,1254.5,30.03339026]
["bitfinex","ETHUSD",1672887777282,24.67314263,1254.8,1254.5,22.06209026]
["bitfinex","ETHUSD",1672887788369,32.64276263,1254.8,1254.5,14.09088026]
["bitfinex","ETHUSD",1672887789959,24.67314263,1254.8,1254.5,22.06218026]
["bitfinex","ETHUSD",1672887791483,24.67314263,1254.8,1254.5,30.03348026]
["bitfinex","ETHUSD",1672887791484,16.70352263,1254.8,1254.5,30.03348026]
["bitfinex","ETHUSD",1672887791700,16.70352263,1254.8,1254.5,38.00478026]
["bitfinex","ETHUSD",1672887794553,16.70352263,1254.8,1254.5,38.00214924]
["bitfinex","ETHUSD",1672887795815,16.70352263,1254.8,1254.5,30.03084924]
["bitfinex","ETHUSD",1672887796459,24.67303263,1254.8,1254.5,22.05954924]
["bitfinex","ETHUSD",1672887798446,20.48908293,1254.8,1254.5,22.05954924]
["bitfinex","ETHUSD",1672887798627,24.67303263,1254.8,1254.5,22.05954924]
["bitfinex","ETHUSD",1672887799396,20.48908293,1254.8,1254.5,22.05954924]
["bitfinex","ETHUSD",1672887799838,24.67303263,1254.8,1254.5,22.05954924]
["bitfinex","ETHUSD",1672887800075,24.67303263,1254.8,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887800203,32.64254263,1254.8,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887801943,24.67303263,1254.8,1254.5,22.05942924]
["bitfinex","ETHUSD",1672887805562,24.67303263,1254.8,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887807141,4.1839497,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887808184,22.59157296,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887808445,22.6527581,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887808661,14.6824681,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887810277,22.6524981,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887811961,30.6225281,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887812329,22.6524981,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887814434,30.6225281,1254.7,1254.5,14.08824924]
["bitfinex","ETHUSD",1672887815537,30.6225281,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887815694,22.6524981,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887816841,30.6225281,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887819118,30.5043281,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887820319,22.5342981,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887823514,22.5342981,1254.7,1254.5,14.08254665]
["bitfinex","ETHUSD",1672887823720,22.5342981,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887825416,14.5642681,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887825653,14.56086464,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887828856,10.4985184,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887830239,8.03121514,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887830691,12.21086894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887835676,20.18089894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887836172,12.21086894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887837308,20.18089894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887837534,25.23006861,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887837685,17.26003861,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887838058,8.03121514,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887838270,12.21086894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887844478,20.18089894,1254.7,1254.5,14.08454665]
["bitfinex","ETHUSD",1672887844669,28.15092894,1254.7,1254.5,0.08454665]
["bitfinex","ETHUSD",1672887844885,44.52012237,1254.7,1254.5,0.02619362]
["bitfinex","ETHUSD",1672887845473,36.55009237,1254.7,1254.5,0.02619362]
["bitfinex","ETHUSD",1672887847466,18.85881514,1254.7,1254.5,0.02619362]
["bitfinex","ETHUSD",1672887847681,18.85881514,1254.7,1254.5,15.96869362]
["bitfinex","ETHUSD",1672887847682,10.88878514,1254.7,1254.5,15.96869362]
["bitfinex","ETHUSD",1672887847945,10.88878514,1254.7,1254.5,37.99834665]
["bitfinex","ETHUSD",1672887849303,10.88878514,1254.7,1254.5,37.99630569]
["bitfinex","ETHUSD",1672887849962,10.88878514,1254.7,1254.5,37.8674721]
["bitfinex","ETHUSD",1672887850102,0.06118514,1254.7,1254.5,42.75718112]
["bitfinex","ETHUSD",1672887850312,11.52503137,1254.8,1254.5,42.75718112]
["bitfinex","ETHUSD",1672887850576,21.45823137,1254.8,1254.5,42.75718112]
["bitfinex","ETHUSD",1672887852769,21.45823137,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887853039,21.45823137,1254.8,1254.7,7.97003]
["bitfinex","ETHUSD",1672887853195,12.97947366,1254.8,1254.7,8.02838303]
["bitfinex","ETHUSD",1672887855395,12.97947366,1254.8,1254.7,0.05835303]
["bitfinex","ETHUSD",1672887855612,12.97947366,1254.8,1254.6,18.99874303]
["bitfinex","ETHUSD",1672887855781,12.97947366,1254.8,1254.7,7.97003]
["bitfinex","ETHUSD",1672887855995,12.97947366,1254.8,1254.7,8.02838303]
["bitfinex","ETHUSD",1672887857205,12.97947366,1254.8,1254.7,15.99841303]
["bitfinex","ETHUSD",1672887858406,12.97947366,1254.8,1254.7,8.02838303]
["bitfinex","ETHUSD",1672887858888,12.97947366,1254.8,1254.7,0.05835303]
["bitfinex","ETHUSD",1672887859036,12.97947366,1254.8,1254.6,26.96915303]
["bitfinex","ETHUSD",1672887859248,10.22438514,1254.8,1254.6,26.96915303]
["bitfinex","ETHUSD",1672887859518,10.22438514,1254.8,1254.6,18.99876303]
["bitfinex","ETHUSD",1672887859942,10.22438514,1254.8,1254.6,11.02839303]
["bitfinex","ETHUSD",1672887860619,10.22438514,1254.8,1254.6,3.05835303]
["bitfinex","ETHUSD",1672887860936,10.22438514,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887864403,12.28016733,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887868615,20.24961733,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887869347,28.21906733,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887870514,32.39872113,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887871399,42.28117113,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672887871571,17.62606,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672887871788,22.06107825,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672887874083,22.06107825,1254.7,1254.6,2.9972004]
["bitfinex","ETHUSD",1672887875402,20.18370205,1254.7,1254.5,0.05835303]
["bitfinex","ETHUSD",1672887875567,20.18370205,1254.7,1254.4,8.02950806]
["bitfinex","ETHUSD",1672887875766,20.18370205,1254.7,1254.4,8.08786109]
["bitfinex","ETHUSD",1672887876670,20.18370205,1254.7,1254.4,0.11618109]
["bitfinex","ETHUSD",1672887876856,20.18370205,1254.7,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887877254,20.18370205,1254.7,1254.4,11.02973806]
["bitfinex","ETHUSD",1672887877466,20.18370205,1254.7,1254.4,11.08809109]
["bitfinex","ETHUSD",1672887878079,20.18370205,1254.7,1254.4,3.11618109]
["bitfinex","ETHUSD",1672887878328,20.18370205,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887884827,16.00404825,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887885912,20.18370205,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887889506,16.00404825,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887889724,20.18370205,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887889966,16.00404825,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887894130,20.18370205,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887894340,12.21367205,1254.7,1254.4,3.05782806]
["bitfinex","ETHUSD",1672887894554,20.18370205,1254.7,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887894773,28.15373205,1254.7,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887894982,36.12376205,1254.7,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887895225,20.44171,1254.6,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887895386,1.686,1254.5,1254.4,0.05782806]
["bitfinex","ETHUSD",1672887895593,1.686,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887896697,9.6573,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887896905,9.71848514,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887907579,9.71597802,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887907808,15.85700632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887908225,20.03666012,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887908737,15.85700632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887908949,20.03666012,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887909983,15.85700632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887910202,20.03666012,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887910349,28.00796012,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887910559,23.82830632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887910834,28.00796012,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887911203,23.82830632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887911404,7.88570632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887914664,15.85700632,1254.5,1254.4,0.05386884]
["bitfinex","ETHUSD",1672887928699,20.35700632,1254.5,1254.4,0.05116799]
["bitfinex","ETHUSD",1672887930342,38.21260632,1254.5,1254.4,0.05116799]
["bitfinex","ETHUSD",1672887930559,42.39226012,1254.5,1254.4,0.05116799]
["bitfinex","ETHUSD",1672887932591,42.39226012,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887936281,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887936424,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887936634,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887937323,42.39351366,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887937647,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887938234,42.3943393,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887941413,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887946290,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887946512,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887948271,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887949742,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887950138,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887950354,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887950566,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887951584,43.13671391,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887951930,38.21260632,1254.5,1254.4,0.63765088]
["bitfinex","ETHUSD",1672887953101,38.21260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887958461,42.39230451,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887958660,38.21260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887959095,43.13671391,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887959325,38.21260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887960629,33.71260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887960989,37.89256092,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887963041,33.71260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887963469,37.89295788,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887964078,33.71260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887970024,38.63671391,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887971643,33.71260632,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887972459,38.63671391,1254.5,1254.4,0.63539996]
["bitfinex","ETHUSD",1672887973856,38.63671391,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887977591,42.62586342,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887988793,11.35381391,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887989000,5.21278561,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887989194,0.28867802,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887989406,4.4115808,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887991356,12.3828808,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887991572,8.25997802,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887992110,13.18408561,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887992252,11.7685427,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887994547,19.7398427,1254.5,1254.4,0.63260988]
["bitfinex","ETHUSD",1672887994864,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672887997250,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888001342,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888001533,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888001978,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888002214,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888002431,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888003233,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888003844,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888004315,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888004474,19.7398427,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888005316,24.66395029,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888005789,7.98049061,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888005947,4.47192593,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888006157,13.12290047,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888006424,13.18408561,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888009758,8.25997802,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888009942,13.18408561,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888010152,32.63525729,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888012001,34.54725729,1254.5,1254.4,0.63004931]
["bitfinex","ETHUSD",1672888018268,34.54725729,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888027913,26.57595729,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888028917,18.60465729,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888029341,13.6805497,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888029930,18.60465729,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888030812,18.60159937,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888031251,0.2856201,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888031504,4.40756197,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888036415,4.40756197,1254.5,1254.4,8.59849806]
["bitfinex","ETHUSD",1672888036622,0.22443496,1254.5,1254.4,8.65685109]
["bitfinex","ETHUSD",1672888037039,0.22443496,1254.5,1254.4,0.68492109]
["bitfinex","ETHUSD",1672888037405,0.22443496,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888037799,4.40756197,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888040665,0.22443496,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888042718,12.37886197,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888042920,13.65193564,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888047443,17.44010863,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888047657,34.09159964,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888047863,25.41140863,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888048131,29.59171764,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888049882,25.41140863,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888050604,30.33551622,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888052292,25.41140863,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888052505,29.59154454,1254.5,1254.4,0.62656806]
["bitfinex","ETHUSD",1672888053621,29.59154454,1254.5,1254.4,0.04008517]
["bitfinex","ETHUSD",1672888054412,29.59154454,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888054603,29.59154454,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888054821,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888055395,29.59177805,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888055541,29.59177805,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888056585,29.59177805,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888056794,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888057674,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888058282,30.33551622,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888058617,30.33551622,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888058836,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888058997,30.33551622,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888059212,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888059795,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888060745,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888061762,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888062746,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888063535,29.5927853,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888064283,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888064650,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888064786,29.59377247,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888064995,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888065210,29.59395611,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888065539,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888066467,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888067553,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888068625,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888069616,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888070652,25.41140863,1254.5,1254.4,0.61634995]
["bitfinex","ETHUSD",1672888071742,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888072388,29.59459761,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888074380,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888074590,29.59491372,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888074855,25.41140863,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888075023,30.33551622,1254.5,1254.4,0.03720813]
["bitfinex","ETHUSD",1672888075902,30.33551622,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888076113,32.24551622,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888076384,36.23466573,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888076918,37.83824573,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888077551,48.02804573,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888078019,53.02804573,1254.5,1254.4,0.03448241]
["bitfinex","ETHUSD",1672888079582,53.02804573,1254.5,1254.3,0.06748732]
["bitfinex","ETHUSD",1672888079583,62.17055814,1254.5,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888079792,6.83671306,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888079965,45.95067954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888080630,56.43367954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888081606,61.43367954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888082125,45.48853954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888082313,44.72832202,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888082524,52.70089202,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888082949,52.70089202,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888083280,53.46110954,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888083646,53.46110954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888084171,48.52139648,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888084388,53.46110954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888084589,53.46110954,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888085644,53.46110954,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888088779,48.52139648,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888090516,43.52139648,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888091611,48.52139648,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888091796,52.6948401,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888092237,48.52139648,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888095706,52.69373084,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888097505,47.69373084,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888097663,47.69373084,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888097883,52.69373084,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888098518,52.69373084,1254.3,1254.2,0.08451383]
["bitfinex","ETHUSD",1672888100656,52.69373084,1254.3,1254.2,0.67157701]
["bitfinex","ETHUSD",1672888100866,52.69373084,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888101701,52.69373084,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888102581,48.52139648,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888102915,52.69410595,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888103701,48.52139648,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888103906,43.52139648,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888104665,47.69452934,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888105028,48.52139648,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888105757,48.52139648,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888106733,48.52139648,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888107629,48.52139648,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888107839,53.46110954,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888108617,53.46110954,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888108974,52.86280954,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888109771,52.86280954,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888110549,52.86280954,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888110864,47.86280954,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888111303,52.86280954,1254.3,1254.2,0.66853565]
["bitfinex","ETHUSD",1672888111756,52.86280954,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888112799,52.86280954,1254.3,1254.2,0.60330641]
["bitfinex","ETHUSD",1672888113512,52.86280954,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888116023,53.85075216,1254.3,1254.2,0.08147247]
["bitfinex","ETHUSD",1672888116396,53.85075216,1254.3,1254.2,0.08143407]
["bitfinex","ETHUSD",1672888118638,53.85075216,1254.3,1254.2,0.60362111]
["bitfinex","ETHUSD",1672888118852,48.85075216,1254.3,1254.2,0.60362111]
["bitfinex","ETHUSD",1672888119792,53.85075216,1254.3,1254.2,0.60362111]
["bitfinex","ETHUSD",1672888122435,53.85075216,1254.3,1254.2,0.60082928]
["bitfinex","ETHUSD",1672888125057,53.856041,1254.3,1254.2,0.60082928]
["bitfinex","ETHUSD",1672888126360,47.92309648,1254.3,1254.2,0.60082928]
["bitfinex","ETHUSD",1672888126734,53.85568663,1254.3,1254.2,0.60082928]
["bitfinex","ETHUSD",1672888127739,53.85568663,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888128681,53.85568663,1254.3,1254.2,0.55707334]
["bitfinex","ETHUSD",1672888129158,56.85568663,1254.3,1254.2,0.55707334]
["bitfinex","ETHUSD",1672888129548,56.85568663,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888130619,50.92309648,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888131037,56.85356158,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888131249,56.85333734,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888131646,50.92309648,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888131857,56.85298498,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888132086,50.92309648,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888132759,56.85279696,1254.3,1254.2,0.07864224]
["bitfinex","ETHUSD",1672888133555,56.85279696,1254.3,1254.2,0.55707334]
["bitfinex","ETHUSD",1672888134240,4.5,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888134374,45.45805921,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888134588,45.51924435,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888135584,50.46018669,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888136325,52.36418669,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888136737,47.42324435,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888136908,52.36402287,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888137121,47.42324435,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888138131,42.42324435,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888138613,47.36389569,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888139074,52.36389569,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888139246,50.44989569,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888140468,50.45011058,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888140652,50.45015351,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888140970,51.43894483,1254.2,1254.1,0.07837166]
["bitfinex","ETHUSD",1672888142699,51.43894483,1254.2,1254.1,1.66e-06]
["bitfinex","ETHUSD",1672888142970,51.43894483,1254.2,1254.0,0.08624751]
["bitfinex","ETHUSD",1672888143166,8.93002169,1254.1,1254.0,0.08624751]
["bitfinex","ETHUSD",1672888143487,38.55070853,1254.1,1254.0,0.08624751]
["bitfinex","ETHUSD",1672888149542,43.55070853,1254.1,1254.0,0.08624751]
["bitfinex","ETHUSD",1672888156054,54.06310853,1254.1,1254.0,0.08624751]
["bitfinex","ETHUSD",1672888161681,54.06310853,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888161682,49.06310853,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888162671,54.06310853,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888163344,54.0591248,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888166065,55.9731248,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888166273,51.03225262,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888166565,56.9619531,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888166883,57.1919531,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888168462,57.1939531,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888169545,57.1939531,1254.1,1254.0,0.43550971]
["bitfinex","ETHUSD",1672888170274,56.20431641,1254.1,1254.0,0.43550971]
["bitfinex","ETHUSD",1672888172692,56.20431641,1254.1,1254.0,0.03624751]
["bitfinex","ETHUSD",1672888173601,56.20431641,1254.1,1254.0,0.43537532]
["bitfinex","ETHUSD",1672888173815,4.5,1254.0,1253.7,4.71740655]
["bitfinex","ETHUSD",1672888174029,16.18022,1253.9,1253.6,9.81430494]
["bitfinex","ETHUSD",1672888174399,16.24140514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888176479,24.21651514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888177552,24.21651514,1253.9,1253.6,6.70656101]
["bitfinex","ETHUSD",1672888177763,24.21651514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888178752,28.39888617,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888179058,16.24140514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888179866,20.42377617,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888180076,16.24140514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888184177,20.42377617,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888187118,16.24140514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888187603,20.42377617,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888191489,16.24140514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888192378,8.26629514,1253.9,1253.6,6.70856101]
["bitfinex","ETHUSD",1672888195624,8.26629514,1253.9,1253.6,6.67600015]
["bitfinex","ETHUSD",1672888195840,16.24140514,1253.9,1253.6,6.67600015]
["bitfinex","ETHUSD",1672888197881,16.24140514,1253.9,1253.6,6.69750015]
["bitfinex","ETHUSD",1672888199092,8.26629514,1253.9,1253.6,14.67446015]
["bitfinex","ETHUSD",1672888201086,8.26629514,1253.9,1253.6,14.62446015]
["bitfinex","ETHUSD",1672888201660,18.44009514,1253.9,1253.6,14.62446015]
["bitfinex","ETHUSD",1672888202499,18.44009514,1253.9,1253.6,6.64750015]
["bitfinex","ETHUSD",1672888204072,0.05582906,1253.8,1253.6,6.64750015]
["bitfinex","ETHUSD",1672888213325,0.05582906,1253.8,1253.6,0.69344408]
["bitfinex","ETHUSD",1672888213534,0.05582906,1253.8,1253.6,0.63509105]
["bitfinex","ETHUSD",1672888214506,8.03162906,1253.8,1253.6,0.63509105]
["bitfinex","ETHUSD",1672888214715,8.0928142,1253.8,1253.6,0.63509105]
["bitfinex","ETHUSD",1672888216833,8.0928142,1253.8,1253.6,0.61359105]
["bitfinex","ETHUSD",1672888224895,0.1170142,1253.8,1253.6,0.61359105]
["bitfinex","ETHUSD",1672888225205,0.05582906,1253.8,1253.6,0.61359105]
["bitfinex","ETHUSD",1672888225413,0.05582906,1253.8,1253.6,0.60978378]
["bitfinex","ETHUSD",1672888227936,0.05582906,1253.8,1253.6,9.06544928]
["bitfinex","ETHUSD",1672888228142,0.05582906,1253.8,1253.6,30.97014412]
["bitfinex","ETHUSD",1672888228561,0.05582906,1253.8,1253.6,33.94022326]
["bitfinex","ETHUSD",1672888229001,0.05582906,1253.8,1253.7,20.45276]
["bitfinex","ETHUSD",1672888229216,0.05582906,1253.8,1253.7,20.51111303]
["bitfinex","ETHUSD",1672888229461,0.05582906,1253.8,1253.7,20.98996853]
["bitfinex","ETHUSD",1672888229673,0.05582906,1253.8,1253.7,22.58250861]
["bitfinex","ETHUSD",1672888229984,0.05582906,1253.8,1253.7,30.55888861]
["bitfinex","ETHUSD",1672888233658,0.05582906,1253.8,1253.7,26.05888861]
["bitfinex","ETHUSD",1672888244125,0.05582906,1253.8,1253.7,25.90888861]
["bitfinex","ETHUSD",1672888265791,0.05582906,1253.8,1253.7,25.90612911]
["bitfinex","ETHUSD",1672888282335,0.05582906,1253.8,1253.7,0.53720853]
["bitfinex","ETHUSD",1672888282549,0.05582906,1253.8,1253.7,7.97638]
["bitfinex","ETHUSD",1672888282788,0.05582906,1253.8,1253.7,8.03473303]
["bitfinex","ETHUSD",1672888286445,0.05582906,1253.8,1253.7,8.03082073]
["bitfinex","ETHUSD",1672888290528,0.05321555,1253.8,1253.7,8.03082073]
["bitfinex","ETHUSD",1672888307022,0.05321555,1253.8,1253.7,16.00720073]
["bitfinex","ETHUSD",1672888307389,0.05321555,1253.8,1253.7,22.41851218]
["bitfinex","ETHUSD",1672888309508,0.05321555,1253.8,1253.7,16.00720073]
["bitfinex","ETHUSD",1672888314636,0.05321555,1253.8,1253.7,16.0047821]
["bitfinex","ETHUSD",1672888324687,0.05321555,1253.8,1253.7,8.0284021]
["bitfinex","ETHUSD",1672888325009,0.05321555,1253.8,1253.7,0.05835303]
["bitfinex","ETHUSD",1672888325173,0.05321555,1253.8,1253.6,24.61906681]
["bitfinex","ETHUSD",1672888325431,0.05321555,1253.8,1253.6,25.09792231]
["bitfinex","ETHUSD",1672888328297,0.05321555,1253.8,1253.6,17.10025231]
["bitfinex","ETHUSD",1672888330911,0.05321555,1253.8,1253.6,25.07727231]
["bitfinex","ETHUSD",1672888335269,0.05321555,1253.8,1253.6,25.07520748]
["bitfinex","ETHUSD",1672888342325,0.05321555,1253.8,1253.6,9.12143748]
["bitfinex","ETHUSD",1672888342477,0.05321555,1253.8,1253.6,0.66607198]
["bitfinex","ETHUSD",1672888342478,14.12739658,1253.8,1253.6,0.66607198]
["bitfinex","ETHUSD",1672888342695,16.39886738,1253.8,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888343578,24.37455738,1253.8,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888343794,20.19218635,1253.8,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888344785,24.37455738,1253.8,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888347766,20.19218635,1253.8,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888353063,1.9,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888353269,4.92637069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888354628,4.9231198,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888361253,16.88864931,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888361583,31.02458548,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888361739,34.81859445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888363242,39.00096548,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888363450,39.59956548,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888368203,35.41719445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888368387,19.46443445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888368611,11.48805445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888368843,15.98805445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888369391,23.96443445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888370419,31.94081445,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888374477,3.68615583,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888374693,3.02637069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888375095,11.00275069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888375308,11.06393583,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888375761,3.08755583,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888375973,3.02637069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888376163,7.52637069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888376369,7.58755583,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888376979,3.08755583,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888377193,3.02637069,1253.7,1253.6,0.60771895]
["bitfinex","ETHUSD",1672888379524,3.02637069,1253.7,1253.6,0.60389484]
["bitfinex","ETHUSD",1672888379736,11.5155202,1253.7,1253.6,0.60389484]
["bitfinex","ETHUSD",1672888379962,43.52021637,1253.7,1253.6,0.60389484]
["bitfinex","ETHUSD",1672888380188,43.52021637,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888381546,37.42184534,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888381781,41.60421637,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888384919,37.42184534,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888386583,41.60421637,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888389584,37.42184534,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888390449,32.92184534,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888393811,37.10421637,1253.7,1253.6,0.63212112]
["bitfinex","ETHUSD",1672888403238,37.10421637,1253.7,1253.6,0.62902772]
["bitfinex","ETHUSD",1672888409938,35.18821637,1253.7,1253.6,0.62902772]
["bitfinex","ETHUSD",1672888410604,27.21183637,1253.7,1253.6,0.62902772]
["bitfinex","ETHUSD",1672888410818,24.18546568,1253.7,1253.6,0.62902772]
["bitfinex","ETHUSD",1672888411634,32.16184568,1253.7,1253.6,0.62902772]
["bitfinex","ETHUSD",1672888417625,32.16184568,1253.7,1253.6,16.58306772]
["bitfinex","ETHUSD",1672888417626,0.06118514,1253.7,1253.6,16.58306772]
["bitfinex","ETHUSD",1672888417856,4.23558658,1253.8,1253.6,16.64142075]
["bitfinex","ETHUSD",1672888417857,0.05321555,1253.8,1253.6,16.64142075]
["bitfinex","ETHUSD",1672888418027,0.05321555,1253.8,1253.6,11.19098685]
["bitfinex","ETHUSD",1672888418272,0.05321555,1253.8,1253.6,19.16800685]
["bitfinex","ETHUSD",1672888419770,0.05321555,1253.8,1253.7,0.48410123]
["bitfinex","ETHUSD",1672888422030,0.05321555,1253.8,1253.7,8.46048123]
["bitfinex","ETHUSD",1672888422413,0.05321555,1253.8,1253.7,8.51883426]
["bitfinex","ETHUSD",1672888422755,0.05321555,1253.8,1253.7,11.28164807]
["bitfinex","ETHUSD",1672888424929,0.05321555,1253.8,1253.7,19.25802807]
["bitfinex","ETHUSD",1672888425911,0.05321555,1253.8,1253.7,19.25534781]
["bitfinex","ETHUSD",1672888427031,0.05321555,1253.8,1253.7,27.23172781]
["bitfinex","ETHUSD",1672888427855,0.05321555,1253.8,1253.7,19.25534781]
["bitfinex","ETHUSD",1672888429239,0.05321555,1253.8,1253.7,11.27896781]
["bitfinex","ETHUSD",1672888434041,0.05321555,1253.8,1253.7,3.30258781]
["bitfinex","ETHUSD",1672888434250,0.05321555,1253.8,1253.7,3.24423478]
["bitfinex","ETHUSD",1672888434621,0.05321555,1253.8,1253.7,11.22061478]
["bitfinex","ETHUSD",1672888434819,0.05321555,1253.8,1253.7,11.27896781]
["bitfinex","ETHUSD",1672888437154,0.05321555,1253.8,1253.7,27.23172781]
["bitfinex","ETHUSD",1672888437366,0.05321555,1253.8,1253.7,19.25534781]
["bitfinex","ETHUSD",1672888437722,0.05321555,1253.8,1253.7,3.30258781]
["bitfinex","ETHUSD",1672888437915,0.05321555,1253.8,1253.7,0.48142097]
["bitfinex","ETHUSD",1672888438755,0.05321555,1253.8,1253.6,27.71323131]
["bitfinex","ETHUSD",1672888438962,0.05321555,1253.8,1253.6,19.73636131]
["bitfinex","ETHUSD",1672888441468,0.05321555,1253.8,1253.6,27.71338131]
["bitfinex","ETHUSD",1672888445839,0.05321555,1253.8,1253.6,27.71085581]
["bitfinex","ETHUSD",1672888452330,0.05017489,1253.8,1253.6,27.71085581]
["bitfinex","ETHUSD",1672888457618,0.05017489,1253.8,1253.6,31.70000532]
["bitfinex","ETHUSD",1672888457811,0.05017489,1253.8,1253.7,4.5]
["bitfinex","ETHUSD",1672888458021,0.05017489,1253.8,1253.7,46.39403158]
["bitfinex","ETHUSD",1672888458372,0.05017489,1253.8,1253.7,49.93124011]
["bitfinex","ETHUSD",1672888461983,0.05017489,1253.8,1253.7,49.45238461]
["bitfinex","ETHUSD",1672888464923,0.05017489,1253.8,1253.7,49.48406461]
["bitfinex","ETHUSD",1672888466663,0.05017489,1253.8,1253.7,44.98406461]
["bitfinex","ETHUSD",1672888468402,0.00017489,1253.8,1253.7,48.97321412]
["bitfinex","ETHUSD",1672888468636,10.77778514,1254.2,1253.9,31.89996]
["bitfinex","ETHUSD",1672888468805,10.77778514,1254.2,1254.0,0.125]
["bitfinex","ETHUSD",1672888469010,0.06118514,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672888469282,0.04201265,1254.3,1254.1,23.97987303]
["bitfinex","ETHUSD",1672888470968,0.04201265,1254.3,1254.1,16.00603303]
["bitfinex","ETHUSD",1672888471176,0.04201265,1254.3,1254.1,30.49560864]
["bitfinex","ETHUSD",1672888473398,15.98715265,1254.3,1254.1,0.05835303]
["bitfinex","ETHUSD",1672888473552,24.02092779,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672888473912,24.02092779,1254.3,1254.0,6.98914951]
["bitfinex","ETHUSD",1672888474124,24.02092779,1254.3,1254.0,12.31782822]
["bitfinex","ETHUSD",1672888474343,16.04833779,1254.3,1254.0,12.31782822]
["bitfinex","ETHUSD",1672888474490,0.10319779,1254.3,1254.0,20.29200822]
["bitfinex","ETHUSD",1672888474700,0.04201265,1254.3,1254.0,20.29200822]
["bitfinex","ETHUSD",1672888475922,0.04401265,1254.3,1254.0,28.26448822]
["bitfinex","ETHUSD",1672888476065,0.04201265,1254.3,1254.0,28.26648822]
["bitfinex","ETHUSD",1672888476295,0.04201265,1254.3,1254.0,36.24096822]
["bitfinex","ETHUSD",1672888479050,15.98715265,1254.3,1254.0,8.32867871]
["bitfinex","ETHUSD",1672888479262,15.98715265,1254.3,1254.0,3.05835303]
["bitfinex","ETHUSD",1672888479263,20.78980166,1254.3,1254.0,3.05835303]
["bitfinex","ETHUSD",1672888479467,20.78980166,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672888480081,20.78980166,1254.3,1254.0,10.9743]
["bitfinex","ETHUSD",1672888480082,12.81723166,1254.3,1254.0,10.9743]
["bitfinex","ETHUSD",1672888480294,12.81723166,1254.3,1254.0,11.03265303]
["bitfinex","ETHUSD",1672888482394,8.07576779,1254.3,1254.0,11.03265303]
["bitfinex","ETHUSD",1672888483240,0.10319779,1254.3,1254.0,26.98161303]
["bitfinex","ETHUSD",1672888483450,0.04201265,1254.3,1254.0,26.98161303]
["bitfinex","ETHUSD",1672888486144,0.04201265,1254.3,1254.2,23.91963]
["bitfinex","ETHUSD",1672888486330,0.04201265,1254.3,1254.2,27.96713254]
["bitfinex","ETHUSD",1672888486498,0.04201265,1254.3,1254.2,31.56120279]
["bitfinex","ETHUSD",1672888487191,0.04201265,1254.3,1254.2,31.57904796]
["bitfinex","ETHUSD",1672888488894,0.04201265,1254.3,1254.2,32.05790346]
["bitfinex","ETHUSD",1672888489076,0.04201265,1254.3,1254.2,32.09924346]
["bitfinex","ETHUSD",1672888489290,0.04201265,1254.3,1254.2,32.05790346]
["bitfinex","ETHUSD",1672888490494,0.04201265,1254.3,1254.2,35.05790346]
["bitfinex","ETHUSD",1672888491347,2.65e-06,1254.3,1254.2,35.10543346]
["bitfinex","ETHUSD",1672888493973,2.65e-06,1254.3,1254.2,43.49043346]
["bitfinex","ETHUSD",1672888495041,2.65e-06,1254.3,1254.2,19.57080346]
["bitfinex","ETHUSD",1672888495253,2.65e-06,1254.3,1254.2,43.49043346]
["bitfinex","ETHUSD",1672888497639,2.65e-06,1254.3,1254.2,19.15901346]
["bitfinex","ETHUSD",1672888497851,2.65e-06,1254.3,1254.2,27.13222346]
["bitfinex","ETHUSD",1672888498085,2.65e-06,1254.3,1254.2,19.15901346]
["bitfinex","ETHUSD",1672888499229,2.65e-06,1254.3,1254.2,27.13222346]
["bitfinex","ETHUSD",1672888500057,2.65e-06,1254.3,1254.2,19.15901346]
["bitfinex","ETHUSD",1672888500265,2.65e-06,1254.3,1254.2,27.13222346]
["bitfinex","ETHUSD",1672888500528,2.65e-06,1254.3,1254.2,35.10543346]
["bitfinex","ETHUSD",1672888501637,2.65e-06,1254.3,1254.2,27.13222346]
["bitfinex","ETHUSD",1672888502422,2.65e-06,1254.3,1254.2,7.19665395]
["bitfinex","ETHUSD",1672888502634,2.65e-06,1254.3,1254.2,23.97798303]
["bitfinex","ETHUSD",1672888504674,2.65e-06,1254.3,1254.2,26.97798303]
["bitfinex","ETHUSD",1672888513923,2.65e-06,1254.3,1254.2,40.97798303]
["bitfinex","ETHUSD",1672888515037,2.65e-06,1254.3,1254.2,40.9750617]
["bitfinex","ETHUSD",1672888515249,2.65e-06,1254.3,1254.2,40.9770617]
["bitfinex","ETHUSD",1672888529643,2.65e-06,1254.3,1254.2,47.23265387]
["bitfinex","ETHUSD",1672888532750,2.65e-06,1254.3,1254.2,40.9770617]
["bitfinex","ETHUSD",1672888538818,2.65e-06,1254.3,1254.2,40.97358222]
["bitfinex","ETHUSD",1672888559234,2.65e-06,1254.3,1254.2,40.97115247]
["bitfinex","ETHUSD",1672888566687,2.65e-06,1254.3,1254.2,44.96030198]
["bitfinex","ETHUSD",1672888570175,2.65e-06,1254.3,1254.2,40.97115247]
["bitfinex","ETHUSD",1672888570613,2.65e-06,1254.3,1254.2,37.97115247]
["bitfinex","ETHUSD",1672888576782,2.65e-06,1254.3,1254.2,38.39781397]
["bitfinex","ETHUSD",1672888578039,0.00993865,1254.3,1254.2,38.39781397]
["bitfinex","ETHUSD",1672888580016,0.00993865,1254.3,1254.2,38.40392428]
["bitfinex","ETHUSD",1672888581896,0.00993865,1254.3,1254.2,43.50110271]
["bitfinex","ETHUSD",1672888583363,0.00993865,1254.3,1254.2,38.40392428]
["bitfinex","ETHUSD",1672888592694,0.00993865,1254.3,1254.2,54.42802929]
["bitfinex","ETHUSD",1672888592879,0.03285092,1254.4,1254.3,4.5]
["bitfinex","ETHUSD",1672888593065,0.03285092,1254.4,1254.3,35.58605951]
["bitfinex","ETHUSD",1672888593280,0.03285092,1254.4,1254.3,35.64369229]
["bitfinex","ETHUSD",1672888594684,0.03285092,1254.4,1254.3,35.46449229]
["bitfinex","ETHUSD",1672888597739,0.03285092,1254.4,1254.3,19.51935229]
["bitfinex","ETHUSD",1672888598241,0.03285092,1254.4,1254.3,15.01935229]
["bitfinex","ETHUSD",1672888598682,0.03285092,1254.4,1254.3,7.04678229]
["bitfinex","ETHUSD",1672888599333,0.03285092,1254.4,1254.3,8.03020278]
["bitfinex","ETHUSD",1672888599704,0.03285092,1254.4,1254.3,16.00277278]
["bitfinex","ETHUSD",1672888601152,0.03285092,1254.4,1254.3,26.97534278]
["bitfinex","ETHUSD",1672888602201,0.03285092,1254.4,1254.3,19.00277278]
["bitfinex","ETHUSD",1672888602408,0.03285092,1254.4,1254.3,26.97534278]
["bitfinex","ETHUSD",1672888603248,0.03285092,1254.4,1254.3,19.00277278]
["bitfinex","ETHUSD",1672888603462,0.03285092,1254.4,1254.3,26.97534278]
["bitfinex","ETHUSD",1672888611076,0.03285092,1254.4,1254.3,19.00277278]
["bitfinex","ETHUSD",1672888611747,0.03285092,1254.4,1254.3,26.97534278]
["bitfinex","ETHUSD",1672888613068,0.03285092,1254.4,1254.3,19.00277278]
["bitfinex","ETHUSD",1672888616641,0.03285092,1254.4,1254.3,26.97534278]
["bitfinex","ETHUSD",1672888616919,0.03285092,1254.4,1254.3,19.00277278]
["bitfinex","ETHUSD",1672888617273,0.03285092,1254.4,1254.3,19.00092298]
["bitfinex","ETHUSD",1672888621745,0.03285092,1254.4,1254.3,26.97349298]
["bitfinex","ETHUSD",1672888621910,0.03285092,1254.4,1254.3,31.86810328]
["bitfinex","ETHUSD",1672888622110,0.03285092,1254.4,1254.3,23.89553328]
["bitfinex","ETHUSD",1672888623223,0.03285092,1254.4,1254.3,31.86810328]
["bitfinex","ETHUSD",1672888624447,0.03285092,1254.4,1254.3,23.89553328]
["bitfinex","ETHUSD",1672888624678,0.03285092,1254.4,1254.3,19.00092298]
["bitfinex","ETHUSD",1672888626966,0.03285092,1254.4,1254.3,26.97349298]
["bitfinex","ETHUSD",1672888628178,0.03285092,1254.4,1254.3,19.00092298]
["bitfinex","ETHUSD",1672888628550,0.03285092,1254.4,1254.3,26.97349298]
["bitfinex","ETHUSD",1672888629383,0.0296657,1254.4,1254.3,26.97349298]
["bitfinex","ETHUSD",1672888630522,0.0296657,1254.4,1254.3,31.88005328]
["bitfinex","ETHUSD",1672888634884,0.0296657,1254.4,1254.3,23.90748328]
["bitfinex","ETHUSD",1672888635099,0.0296657,1254.4,1254.3,31.88005328]
["bitfinex","ETHUSD",1672888637373,0.0296657,1254.4,1254.3,23.90748328]
["bitfinex","ETHUSD",1672888637952,0.0296657,1254.4,1254.3,19.00092298]
["bitfinex","ETHUSD",1672888646211,0.0296657,1254.4,1254.3,26.97349298]
["bitfinex","ETHUSD",1672888652456,0.0296657,1254.4,1254.3,19.00092298]
["bitfinex","ETHUSD",1672888653627,0.0296657,1254.4,1254.3,19.00047148]
["bitfinex","ETHUSD",1672888654612,0.0296657,1254.4,1254.3,26.97304148]
["bitfinex","ETHUSD",1672888655765,0.0296657,1254.4,1254.3,19.00047148]
["bitfinex","ETHUSD",1672888658453,0.0296657,1254.4,1254.3,26.97304148]
["bitfinex","ETHUSD",1672888660091,0.0296657,1254.4,1254.3,19.00047148]
["bitfinex","ETHUSD",1672888660727,0.0296657,1254.4,1254.3,26.97304148]
["bitfinex","ETHUSD",1672888661127,3.8436657,1254.4,1254.3,0.05533148]
["bitfinex","ETHUSD",1672888661335,3.8436657,1254.4,1254.2,0.05533148]
["bitfinex","ETHUSD",1672888661336,4.70971257,1254.4,1254.2,0.05533148]
["bitfinex","ETHUSD",1672888661549,4.70971257,1254.4,1254.1,16.00238148]
["bitfinex","ETHUSD",1672888661550,1.914,1254.3,1254.1,16.00238148]
["bitfinex","ETHUSD",1672888664506,1.914,1254.3,1254.1,23.97622148]
["bitfinex","ETHUSD",1672888666079,23.90939771,1254.4,1254.1,23.97622148]
["bitfinex","ETHUSD",1672888666564,23.90939771,1254.4,1254.1,0.05533148]
["bitfinex","ETHUSD",1672888666565,1.899,1254.2,1254.1,0.05533148]
["bitfinex","ETHUSD",1672888666710,2.0889,1254.2,1254.0,41.40913148]
["bitfinex","ETHUSD",1672888666915,2.0889,1254.2,1254.0,11.11913148]
["bitfinex","ETHUSD",1672888667126,1.899,1254.2,1254.0,11.11913148]
["bitfinex","ETHUSD",1672888667712,1.899,1254.2,1254.0,3.14472148]
["bitfinex","ETHUSD",1672888667882,1.899,1254.2,1254.0,3.08939]
["bitfinex","ETHUSD",1672888668762,1.899,1254.2,1253.9,77.25798148]
["bitfinex","ETHUSD",1672888668763,9.88018,1254.1,1253.9,49.11837148]
["bitfinex","ETHUSD",1672888668977,9.94136514,1254.1,1253.9,35.05533148]
["bitfinex","ETHUSD",1672888669512,1.9,1254.0,1253.9,35.05533148]
["bitfinex","ETHUSD",1672888669816,27.73644,1254.0,1253.9,0.05533148]
["bitfinex","ETHUSD",1672888670132,13.86958765,1254.0,1253.7,44.44240973]
["bitfinex","ETHUSD",1672888670283,13.86958765,1254.0,1253.7,0.15240973]
["bitfinex","ETHUSD",1672888670284,1.908,1253.9,1253.7,0.15240973]
["bitfinex","ETHUSD",1672888670495,6.408,1253.9,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888670868,28.50702191,1253.9,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888671090,20.53176191,1253.9,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888671234,12.55650191,1253.9,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888671433,1.896,1253.8,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888675912,9.87175,1253.8,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888676131,12.78251333,1253.8,1253.7,0.09707825]
["bitfinex","ETHUSD",1672888676280,12.78251333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888676485,4.80676333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888676702,4.74557819,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888678316,12.72132819,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888678527,12.78251333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888679550,20.75826333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888680264,12.78251333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888681742,4.80676333,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888681953,4.74557819,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888683337,4.74557819,1253.8,1253.7,8.07034558]
["bitfinex","ETHUSD",1672888683689,1.896,1253.8,1253.7,8.12567706]
["bitfinex","ETHUSD",1672888685524,1.896,1253.8,1253.7,24.07843706]
["bitfinex","ETHUSD",1672888686594,1.896,1253.8,1253.7,0.14929706]
["bitfinex","ETHUSD",1672888686804,1.896,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888688255,3.81,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888688469,29.98067619,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888688715,35.94101084,1253.8,1253.7,0.09396558]
["bitfinex","ETHUSD",1672888689737,35.94101084,1253.8,1253.7,6.558e-05]
["bitfinex","ETHUSD",1672888689996,35.94101084,1253.8,1253.6,0.62650222]
["bitfinex","ETHUSD",1672888689997,4.5,1253.7,1253.6,0.62650222]
["bitfinex","ETHUSD",1672888690157,40.90664149,1253.7,1253.6,0.62650222]
["bitfinex","ETHUSD",1672888690372,41.38433554,1253.7,1253.6,0.62650222]
["bitfinex","ETHUSD",1672888690579,41.38433554,1253.7,1253.5,0.16819479]
["bitfinex","ETHUSD",1672888690794,7.80014951,1253.6,1253.5,0.16819479]
["bitfinex","ETHUSD",1672888691019,7.80014951,1253.6,1253.5,0.06819479]
["bitfinex","ETHUSD",1672888691020,33.70439465,1253.6,1253.5,0.06819479]
["bitfinex","ETHUSD",1672888691236,38.79090731,1253.6,1253.5,0.06819479]
["bitfinex","ETHUSD",1672888692931,8.9566978,1253.6,1253.5,8.04585479]
["bitfinex","ETHUSD",1672888693093,3.87018514,1253.6,1253.5,0.12352627]
["bitfinex","ETHUSD",1672888693298,3.809,1253.6,1253.5,0.06819479]
["bitfinex","ETHUSD",1672888699357,3.809,1253.6,1253.5,8.04585479]
["bitfinex","ETHUSD",1672888699569,3.809,1253.6,1253.5,8.10118627]
["bitfinex","ETHUSD",1672888701083,3.809,1253.6,1253.5,0.12352627]
["bitfinex","ETHUSD",1672888701306,5.74581371,1253.6,1253.5,8.04585479]
["bitfinex","ETHUSD",1672888701442,5.80699885,1253.6,1253.5,8.10118627]
["bitfinex","ETHUSD",1672888701660,3.90999885,1253.6,1253.5,0.07352627]
["bitfinex","ETHUSD",1672888701906,3.84881371,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888703011,3.84881371,1253.6,1253.5,7.99585479]
["bitfinex","ETHUSD",1672888703012,1.93681371,1253.6,1253.5,7.99585479]
["bitfinex","ETHUSD",1672888703237,16.87453712,1253.7,1253.5,8.05118627]
["bitfinex","ETHUSD",1672888703448,16.87453712,1253.7,1253.5,0.07352627]
["bitfinex","ETHUSD",1672888703449,24.85091712,1253.7,1253.5,0.07352627]
["bitfinex","ETHUSD",1672888703697,24.85091712,1253.7,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888704277,4.5,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888704483,2.93509171,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888709577,34.68230122,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888709787,11.41112636,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888709951,7.42197685,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888710415,6.82327685,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888710600,4.90627685,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888710815,4.84509171,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888712429,10.87478514,1253.7,1253.5,17.42951479]
["bitfinex","ETHUSD",1672888712600,10.87478514,1253.7,1253.5,25.46250627]
["bitfinex","ETHUSD",1672888714384,10.87478514,1253.7,1253.5,9.50718627]
["bitfinex","ETHUSD",1672888714603,10.87478514,1253.7,1253.5,17.48484627]
["bitfinex","ETHUSD",1672888715223,10.87478514,1253.7,1253.5,24.00650627]
["bitfinex","ETHUSD",1672888715430,9.89402,1253.6,1253.5,0.07352627]
["bitfinex","ETHUSD",1672888715685,25.90924514,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888716483,17.93222514,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888716698,13.85648551,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888718843,5.87946551,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888719146,1.97818514,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888719364,1.917,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888720730,9.89402,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888720942,9.95520514,1253.6,1253.5,0.01819479]
["bitfinex","ETHUSD",1672888722119,14.45520514,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888722361,1.97818514,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888722571,1.917,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888724518,6.027,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888724673,1.58818514,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888724886,1.527,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888725580,1.52423857,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888728431,9.50125857,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888728631,29.79671403,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888729197,25.80884354,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888729404,40.25568876,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888729695,35.91432497,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888730060,40.09500928,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888730247,40.09508362,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888733143,35.91432497,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888733573,40.09145749,1253.6,1253.5,0.01494434]
["bitfinex","ETHUSD",1672888733881,40.09145749,1253.6,1253.5,0.45589128]
["bitfinex","ETHUSD",1672888737664,39.49275749,1253.6,1253.5,0.45589128]
["bitfinex","ETHUSD",1672888743840,53.34078934,1253.6,1253.5,0.00089128]
["bitfinex","ETHUSD",1672888744051,47.16438876,1253.6,1253.5,0.00089128]
["bitfinex","ETHUSD",1672888744472,52.16438876,1253.6,1253.5,0.00089128]
["bitfinex","ETHUSD",1672888744915,52.16438876,1253.6,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888745255,16.30273301,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888745578,44.86342538,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888745715,28.90810538,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888746508,1.51718514,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888746722,1.456,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672888747037,10.55568514,1253.6,1253.4,8.17019052]
["bitfinex","ETHUSD",1672888747245,10.55568514,1253.6,1253.4,24.182102]
["bitfinex","ETHUSD",1672888747859,10.55568514,1253.6,1253.4,16.203812]
["bitfinex","ETHUSD",1672888748451,10.55568514,1253.6,1253.4,8.225522]
["bitfinex","ETHUSD",1672888748953,10.55568514,1253.6,1253.4,16.203812]
["bitfinex","ETHUSD",1672888749653,0.06118514,1253.6,1253.4,24.182102]
["bitfinex","ETHUSD",1672888749883,0.06118514,1253.7,1253.4,27.48117625]
["bitfinex","ETHUSD",1672888750233,11.05398514,1253.8,1253.4,27.48117625]
["bitfinex","ETHUSD",1672888750420,11.05398514,1253.8,1253.6,15.95404]
["bitfinex","ETHUSD",1672888750421,0.06118514,1253.8,1253.6,15.95404]
["bitfinex","ETHUSD",1672888750634,0.40173285,1253.9,1253.6,26.67950448]
["bitfinex","ETHUSD",1672888750974,26.55866864,1254.0,1253.7,15.95276]
["bitfinex","ETHUSD",1672888751280,22.38678514,1254.0,1253.7,23.98447148]
["bitfinex","ETHUSD",1672888751648,22.38678514,1254.0,1253.7,16.00809148]
["bitfinex","ETHUSD",1672888752281,22.38678514,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888752904,26.55866864,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888753117,22.38678514,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888753384,34.53324864,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888753695,35.64198887,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888754062,0.05,1253.9,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888754291,35.64198887,1254.0,1253.7,8.03171148]
["bitfinex","ETHUSD",1672888755427,4.5,1253.9,1253.7,0.05533148]
["bitfinex","ETHUSD",1672888755640,23.92764,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672888755866,23.98882514,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672888756079,8.03706514,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672888756285,8.03706514,1253.8,1253.5,10.97753]
["bitfinex","ETHUSD",1672888756527,0.06118514,1253.8,1253.5,14.05555968]
["bitfinex","ETHUSD",1672888756692,23.98723514,1253.9,1253.5,14.05555968]
["bitfinex","ETHUSD",1672888759833,16.01174514,1253.9,1253.5,14.05555968]
["bitfinex","ETHUSD",1672888760042,16.01174514,1253.9,1253.5,14.0726849]
["bitfinex","ETHUSD",1672888760320,17.51819755,1253.9,1253.5,14.0726849]
["bitfinex","ETHUSD",1672888760475,9.54275755,1253.9,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888761014,9.54275755,1253.9,1253.5,22.0503449]
["bitfinex","ETHUSD",1672888762523,1.56763755,1253.9,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888762690,47.60582838,1254.0,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888763097,27.66740887,1254.0,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888763309,31.47005537,1254.0,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888763551,23.49552537,1254.0,1253.5,30.0280049]
["bitfinex","ETHUSD",1672888763780,23.49552537,1254.0,1253.7,15.95252]
["bitfinex","ETHUSD",1672888763935,23.49552537,1254.0,1253.7,16.00785148]
["bitfinex","ETHUSD",1672888764379,23.54552537,1254.0,1253.7,16.00785148]
["bitfinex","ETHUSD",1672888764609,23.49552537,1254.0,1253.7,16.00785148]
["bitfinex","ETHUSD",1672888765571,23.49552537,1254.0,1253.7,23.98423148]
["bitfinex","ETHUSD",1672888766980,23.49552537,1254.0,1253.7,16.00785148]
["bitfinex","ETHUSD",1672888767663,23.49552537,1254.0,1253.7,8.03159148]
["bitfinex","ETHUSD",1672888768537,31.47007537,1254.0,1253.7,8.03159148]
["bitfinex","ETHUSD",1672888768970,31.47007537,1254.0,1253.7,8.02917086]
["bitfinex","ETHUSD",1672888769344,0.06118514,1254.0,1253.8,4.5]
["bitfinex","ETHUSD",1672888769589,0.66564596,1254.2,1253.9,23.92533]
["bitfinex","ETHUSD",1672888769861,0.06724596,1254.2,1253.9,16.00555148]
["bitfinex","ETHUSD",1672888770388,0.06724596,1254.2,1253.9,27.96981099]
["bitfinex","ETHUSD",1672888770600,0.06724596,1254.2,1254.0,10.97425]
["bitfinex","ETHUSD",1672888770845,0.06724596,1254.2,1254.0,11.02958148]
["bitfinex","ETHUSD",1672888771064,0.06724596,1254.2,1254.0,15.52958148]
["bitfinex","ETHUSD",1672888771437,0.06724596,1254.2,1254.0,3.05533148]
["bitfinex","ETHUSD",1672888771789,0.06724596,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888772174,0.06724596,1254.2,1253.9,5.11924208]
["bitfinex","ETHUSD",1672888772444,0.06724596,1254.2,1253.9,13.09430208]
["bitfinex","ETHUSD",1672888772608,0.06724596,1254.2,1253.9,33.03367159]
["bitfinex","ETHUSD",1672888773429,0.06724596,1254.2,1253.9,21.06941208]
["bitfinex","ETHUSD",1672888773706,0.06724596,1254.2,1253.9,3.05533148]
["bitfinex","ETHUSD",1672888773707,8.04066596,1254.2,1253.9,3.05533148]
["bitfinex","ETHUSD",1672888774015,8.1018511,1254.2,1253.9,10.97494]
["bitfinex","ETHUSD",1672888774330,8.1018511,1254.2,1253.9,11.03027148]
["bitfinex","ETHUSD",1672888774747,0.1284311,1254.2,1253.9,19.00338148]
["bitfinex","ETHUSD",1672888774901,0.06724596,1254.2,1253.9,19.00538148]
["bitfinex","ETHUSD",1672888775112,0.06724596,1254.2,1253.9,36.05624979]
["bitfinex","ETHUSD",1672888776272,8.04046596,1254.2,1253.9,8.14194028]
["bitfinex","ETHUSD",1672888776480,8.1016511,1254.2,1253.9,16.11693028]
["bitfinex","ETHUSD",1672888776751,0.1284311,1254.2,1253.9,24.09204028]
["bitfinex","ETHUSD",1672888776906,0.06724596,1254.2,1253.9,24.09204028]
["bitfinex","ETHUSD",1672888777117,0.06724596,1254.2,1253.9,32.06715028]
["bitfinex","ETHUSD",1672888778389,0.06724596,1254.2,1253.9,24.09204028]
["bitfinex","ETHUSD",1672888778606,0.06724596,1254.2,1253.9,16.11693028]
["bitfinex","ETHUSD",1672888778841,8.04062596,1254.2,1253.9,16.11693028]
["bitfinex","ETHUSD",1672888779011,8.1018111,1254.2,1253.9,16.11693028]
["bitfinex","ETHUSD",1672888779222,0.1284311,1254.2,1253.9,28.08118979]
["bitfinex","ETHUSD",1672888779476,0.06724596,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672888779645,0.06724596,1254.2,1254.1,30.36423408]
["bitfinex","ETHUSD",1672888780264,0.06724596,1254.2,1254.1,30.84308958]
["bitfinex","ETHUSD",1672888781059,0.06724596,1254.2,1254.1,47.84308958]
["bitfinex","ETHUSD",1672888781367,0.06724596,1254.2,1254.1,56.22808958]
["bitfinex","ETHUSD",1672888783678,1e-08,1254.2,1254.1,56.22808958]
["bitfinex","ETHUSD",1672888783900,1e-08,1254.2,1254.1,56.25712958]
["bitfinex","ETHUSD",1672888784576,1e-08,1254.2,1254.1,48.28328958]
["bitfinex","ETHUSD",1672888784783,1e-08,1254.2,1254.1,39.89828958]
["bitfinex","ETHUSD",1672888785205,1e-08,1254.2,1254.1,47.87212958]
["bitfinex","ETHUSD",1672888786326,1e-08,1254.2,1254.1,39.89828958]
["bitfinex","ETHUSD",1672888786885,1e-08,1254.2,1254.1,27.42740457]
["bitfinex","ETHUSD",1672888787152,1e-08,1254.2,1254.1,17.05533148]
["bitfinex","ETHUSD",1672888788049,1e-08,1254.2,1254.1,25.02917148]
["bitfinex","ETHUSD",1672888788904,1e-08,1254.2,1254.1,17.05533148]
["bitfinex","ETHUSD",1672888789324,1e-08,1254.2,1254.1,25.02917148]
["bitfinex","ETHUSD",1672888789868,1e-08,1254.2,1254.1,17.05533148]
["bitfinex","ETHUSD",1672888790200,1e-08,1254.2,1254.1,25.02917148]
["bitfinex","ETHUSD",1672888790561,1e-08,1254.2,1254.1,17.05533148]
["bitfinex","ETHUSD",1672888792195,1e-08,1254.2,1254.1,25.02917148]
["bitfinex","ETHUSD",1672888792365,1e-08,1254.2,1254.1,29.93780263]
["bitfinex","ETHUSD",1672888793118,1e-08,1254.2,1254.1,21.96396263]
["bitfinex","ETHUSD",1672888793973,1e-08,1254.2,1254.1,29.93780263]
["bitfinex","ETHUSD",1672888797289,1e-08,1254.2,1254.1,21.96396263]
["bitfinex","ETHUSD",1672888800064,1e-08,1254.2,1254.1,7.96396263]
["bitfinex","ETHUSD",1672888800290,1e-08,1254.2,1254.1,3.05533148]
["bitfinex","ETHUSD",1672888800481,23.91963001,1254.2,1254.1,3.1815]
["bitfinex","ETHUSD",1672888800819,23.98081515,1254.2,1254.0,3.05533148]
["bitfinex","ETHUSD",1672888801004,23.98081515,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888801005,19.20973126,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888801879,3.26331126,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888802046,1e-08,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888802608,7.97332001,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888802776,0.06118515,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888802970,1e-08,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888803179,0.23000001,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672888803994,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888804342,8.20321001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888804550,11.14215926,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888806594,3.16894926,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888806809,3.10776412,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888806961,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888808018,0.23000001,1254.2,1254.0,10.97223488]
["bitfinex","ETHUSD",1672888808379,8.20333001,1254.2,1254.0,3.05314636]
["bitfinex","ETHUSD",1672888808596,0.29118515,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888808803,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888809592,0.23000001,1254.2,1254.0,10.97228488]
["bitfinex","ETHUSD",1672888809804,0.23000001,1254.2,1254.0,11.02761636]
["bitfinex","ETHUSD",1672888812586,0.23000001,1254.2,1254.0,3.05314636]
["bitfinex","ETHUSD",1672888812805,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888813552,8.20324001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888813708,11.10935761,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888817736,3.13611761,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888817946,3.07493247,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888818618,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888825203,4.40188351,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888827052,0.23000001,1254.2,1254.0,2.99781488]
["bitfinex","ETHUSD",1672888827800,0.23000001,1254.2,1254.0,26.92097488]
["bitfinex","ETHUSD",1672888827801,1e-08,1254.2,1254.0,26.92097488]
["bitfinex","ETHUSD",1672888827992,1e-08,1254.2,1254.0,31.940169]
["bitfinex","ETHUSD",1672888828562,1e-08,1254.2,1254.0,31.93806162]
["bitfinex","ETHUSD",1672888830258,1e-08,1254.2,1254.0,23.96358162]
["bitfinex","ETHUSD",1672888831001,1e-08,1254.2,1254.0,8.01490162]
["bitfinex","ETHUSD",1672888833195,1e-08,1254.2,1254.0,15.98925162]
["bitfinex","ETHUSD",1672888835308,1e-08,1254.2,1254.0,23.96373162]
["bitfinex","ETHUSD",1672888835521,4.17188351,1254.2,1254.0,23.96373162]
["bitfinex","ETHUSD",1672888836132,1e-08,1254.2,1254.0,23.96373162]
["bitfinex","ETHUSD",1672888838031,4.17188351,1254.2,1254.0,23.96373162]
["bitfinex","ETHUSD",1672888838701,4.17188351,1254.2,1254.0,15.98925162]
["bitfinex","ETHUSD",1672888838866,4.17188351,1254.2,1254.0,11.08337898]
["bitfinex","ETHUSD",1672888840710,4.17188351,1254.2,1254.0,3.10902898]
["bitfinex","ETHUSD",1672888840895,12.14521351,1254.2,1254.0,2.9957075]
["bitfinex","ETHUSD",1672888841106,4.23306865,1254.2,1254.0,2.9957075]
["bitfinex","ETHUSD",1672888841364,4.17188351,1254.2,1254.0,2.9957075]
["bitfinex","ETHUSD",1672888842364,6.69049935,1254.2,1254.0,2.9957075]
["bitfinex","ETHUSD",1672888842579,6.75168449,1254.2,1254.0,2.7957075]
["bitfinex","ETHUSD",1672888845317,4.23306865,1254.2,1254.0,2.7957075]
["bitfinex","ETHUSD",1672888845502,4.17188351,1254.2,1254.0,2.7957075]
["bitfinex","ETHUSD",1672888848018,4.16878126,1254.2,1254.0,2.7957075]
["bitfinex","ETHUSD",1672888856283,4.16878126,1254.2,1254.0,10.7701775]
["bitfinex","ETHUSD",1672888856635,4.16878126,1254.2,1254.0,10.82550898]
["bitfinex","ETHUSD",1672888860360,4.16878126,1254.2,1254.0,18.79998898]
["bitfinex","ETHUSD",1672888864418,4.16878126,1254.2,1254.0,10.82550898]
["bitfinex","ETHUSD",1672888867480,4.16878126,1254.2,1254.0,10.22550898]
["bitfinex","ETHUSD",1672888869415,4.16878126,1254.2,1254.0,18.19998898]
["bitfinex","ETHUSD",1672888871435,4.16878126,1254.2,1254.0,26.17446898]
["bitfinex","ETHUSD",1672888873849,4.16878126,1254.2,1254.0,18.19998898]
["bitfinex","ETHUSD",1672888874064,4.16878126,1254.2,1254.0,10.22550898]
["bitfinex","ETHUSD",1672888874261,4.16878126,1254.2,1254.0,2.25103898]
["bitfinex","ETHUSD",1672888874472,4.16878126,1254.2,1254.0,2.1957075]
["bitfinex","ETHUSD",1672888875102,4.16878126,1254.2,1254.0,10.1700175]
["bitfinex","ETHUSD",1672888875308,4.16878126,1254.2,1254.0,30.20565788]
["bitfinex","ETHUSD",1672888875570,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888876366,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888878092,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888878308,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888880734,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888881389,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888884393,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888885861,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888886553,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888886916,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888888033,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888888613,4.16878126,1254.2,1254.0,18.19982898]
["bitfinex","ETHUSD",1672888889597,4.16878126,1254.2,1254.0,26.17430898]
["bitfinex","ETHUSD",1672888890855,4.16878126,1254.2,1254.0,26.17046489]
["bitfinex","ETHUSD",1672888891445,4.16878126,1254.2,1254.0,30.99883438]
["bitfinex","ETHUSD",1672888891679,4.29721236,1254.3,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888892017,4.16878126,1254.2,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888892265,4.29721236,1254.3,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888892565,4.16878126,1254.2,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888893172,4.29721236,1254.3,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888893392,4.16878126,1254.2,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888894322,4.16878126,1254.2,1254.0,30.99883438]
["bitfinex","ETHUSD",1672888894537,4.16878126,1254.2,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888895880,4.29721236,1254.3,1254.0,30.99883438]
["bitfinex","ETHUSD",1672888896091,4.23602722,1254.3,1254.0,30.99883438]
["bitfinex","ETHUSD",1672888896346,4.23602722,1254.3,1254.0,23.02435438]
["bitfinex","ETHUSD",1672888898103,4.23602722,1254.3,1254.0,34.98798389]
["bitfinex","ETHUSD",1672888898485,4.23602722,1254.3,1254.0,35.09008389]
["bitfinex","ETHUSD",1672888906112,4.23602722,1254.3,1254.0,27.11560389]
["bitfinex","ETHUSD",1672888906474,4.16878126,1254.2,1254.0,2.34929489]
["bitfinex","ETHUSD",1672888906686,4.16878126,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888906953,12.14216126,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888907106,12.2033464,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888907892,12.20062596,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888910329,15.51593353,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888910518,23.48931353,1254.2,1254.0,2.26812341]
["bitfinex","ETHUSD",1672888910724,23.48931353,1254.2,1254.0,2.19186341]
["bitfinex","ETHUSD",1672888911739,23.48931353,1254.2,1253.9,0.13692148]
["bitfinex","ETHUSD",1672888911740,31.46252353,1254.2,1253.9,3.08159]
["bitfinex","ETHUSD",1672888911951,53.52082353,1254.2,1253.9,3.08159]
["bitfinex","ETHUSD",1672888912347,56.2088265,1254.2,1253.9,3.08159]
["bitfinex","ETHUSD",1672888912474,56.2088265,1254.2,1253.9,3.0]
["bitfinex","ETHUSD",1672888912814,4.18286202,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672888913016,15.94896,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672888913247,16.01014514,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672888914093,16.01014514,1254.0,1253.8,3.16813148]
["bitfinex","ETHUSD",1672888914258,16.01014514,1254.0,1253.8,3.1128]
["bitfinex","ETHUSD",1672888915107,8.03566514,1254.0,1253.8,3.1128]
["bitfinex","ETHUSD",1672888915442,8.03566514,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888915443,8.03567514,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888916501,20.19302716,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888917401,15.22497588,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888917563,11.04211386,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888922368,8.03567514,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888924668,16.01015514,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672888925038,1.914,1253.9,1253.7,30.34533148]
["bitfinex","ETHUSD",1672888925254,20.77516514,1254.0,1253.7,30.34533148]
["bitfinex","ETHUSD",1672888925404,20.77516514,1254.0,1253.7,38.32170148]
["bitfinex","ETHUSD",1672888926277,20.77516514,1254.0,1253.7,30.34533148]
["bitfinex","ETHUSD",1672888929753,28.75021514,1254.0,1253.7,30.34533148]
["bitfinex","ETHUSD",1672888931875,28.75021514,1254.0,1253.7,30.34306164]
["bitfinex","ETHUSD",1672888932088,29.63308258,1254.0,1253.7,30.34306164]
["bitfinex","ETHUSD",1672888932608,41.59728209,1254.0,1253.7,0.05533148]
["bitfinex","ETHUSD",1672888932775,15.95276,1253.7,1253.5,30.49954786]
["bitfinex","ETHUSD",1672888932991,19.78204,1253.6,1253.5,30.49954786]
["bitfinex","ETHUSD",1672888933219,3.88918514,1253.6,1253.5,0.20954786]
["bitfinex","ETHUSD",1672888933394,3.828,1253.6,1253.5,0.14354786]
["bitfinex","ETHUSD",1672888934608,3.828,1253.6,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888936147,1.97518514,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888936334,7.23721551,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888936549,7.29840065,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888939906,15.27485065,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888940702,7.29840065,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888941802,1.97518514,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888942028,24.39838514,1253.8,1253.5,27.07638786]
["bitfinex","ETHUSD",1672888942236,24.39838514,1253.8,1253.5,11.18706786]
["bitfinex","ETHUSD",1672888942693,32.37446514,1253.8,1253.5,3.20954786]
["bitfinex","ETHUSD",1672888943027,36.76836865,1253.8,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888943475,1.914,1253.7,1253.5,3.14354786]
["bitfinex","ETHUSD",1672888943689,1.914,1253.7,1253.5,11.12118786]
["bitfinex","ETHUSD",1672888943929,1.914,1253.7,1253.5,11.18718786]
["bitfinex","ETHUSD",1672888944141,24.39838514,1253.8,1253.5,22.5005317]
["bitfinex","ETHUSD",1672888944364,22.49138514,1253.8,1253.5,30.4781917]
["bitfinex","ETHUSD",1672888944962,22.49138514,1253.8,1253.5,30.5983917]
["bitfinex","ETHUSD",1672888947637,22.49138514,1253.8,1253.5,30.4781917]
["bitfinex","ETHUSD",1672888949804,22.49138514,1253.8,1253.5,34.46734121]
["bitfinex","ETHUSD",1672888952228,22.49138514,1253.8,1253.5,34.46981757]
["bitfinex","ETHUSD",1672888953299,0.06118514,1253.8,1253.5,34.46981757]
["bitfinex","ETHUSD",1672888953517,10.8575,1253.9,1253.5,34.46981757]
["bitfinex","ETHUSD",1672888953676,10.91868514,1253.9,1253.5,34.46981757]
["bitfinex","ETHUSD",1672888954758,10.91868514,1253.9,1253.5,34.55932757]
["bitfinex","ETHUSD",1672888956985,10.91868514,1253.9,1253.5,34.55578341]
["bitfinex","ETHUSD",1672888957739,10.91868514,1253.9,1253.6,2.5]
["bitfinex","ETHUSD",1672888957938,14.01069292,1253.9,1253.6,10.4767]
["bitfinex","ETHUSD",1672888958246,14.01069292,1253.9,1253.6,10.5427]
["bitfinex","ETHUSD",1672888960086,14.01069292,1253.9,1253.6,8.0427]
["bitfinex","ETHUSD",1672888960986,14.01069292,1253.9,1253.6,16.01972]
["bitfinex","ETHUSD",1672888964710,14.01069292,1253.9,1253.6,23.99674]
["bitfinex","ETHUSD",1672888972613,10.91868514,1253.9,1253.6,23.99674]
["bitfinex","ETHUSD",1672888973050,10.91868514,1253.9,1253.6,27.98588951]
["bitfinex","ETHUSD",1672888973264,10.91868514,1253.9,1253.6,0.066]
["bitfinex","ETHUSD",1672888973265,1.914,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672888973581,1.914,1253.8,1253.5,3.1400037]
["bitfinex","ETHUSD",1672888973582,7.97638,1253.7,1253.5,3.1400037]
["bitfinex","ETHUSD",1672888973935,8.03756514,1253.7,1253.5,3.1400037]
["bitfinex","ETHUSD",1672888974295,18.60470765,1253.7,1253.5,3.1400037]
["bitfinex","ETHUSD",1672888974510,10.62790765,1253.7,1253.5,3.1400037]
["bitfinex","ETHUSD",1672888977547,10.62790765,1253.7,1253.5,3.13790192]
["bitfinex","ETHUSD",1672888978022,2.65152765,1253.7,1253.5,3.13790192]
["bitfinex","ETHUSD",1672888978231,2.59034251,1253.7,1253.5,3.13790192]
["bitfinex","ETHUSD",1672888978455,10.56683251,1253.7,1253.5,3.13790192]
["bitfinex","ETHUSD",1672888978619,10.62801765,1253.7,1253.5,3.13790192]
["bitfinex","ETHUSD",1672888980594,32.98188765,1253.7,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888980805,6.397,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888981017,32.96002211,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888982625,37.14288413,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888982802,32.96002211,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888983231,28.46002211,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888993882,30.36602211,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672888994759,34.35517162,1253.6,1253.5,0.13790192]
["bitfinex","ETHUSD",1672889001358,34.95387162,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889001919,34.35517162,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889005784,14.41198211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889006166,22.38900211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889011409,22.43900211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889011621,22.38900211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889012366,14.41198211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889013961,22.38900211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889014259,30.36602211,1253.6,1253.5,0.134577]
["bitfinex","ETHUSD",1672889014826,30.36602211,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889015262,34.54888413,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889016361,32.65188413,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889016515,32.64944829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889016941,28.46658627,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889017192,32.64944829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889021621,24.67242829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889022435,22.76642829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889023779,22.81642829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889024005,22.76642829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889024339,30.74344829,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889027648,37.40379957,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889027890,39.30479957,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889028298,34.36473578,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889028515,35.41216338,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889028727,41.34186386,1253.6,1253.5,0.084577]
["bitfinex","ETHUSD",1672889028954,28.43298,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889029128,45.69710269,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889029992,50.69710269,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889031019,45.75769504,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889031229,37.26854553,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889031605,20.19613567,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889032544,0.06118514,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889032756,4.17963053,1253.6,1253.4,25.58277052]
["bitfinex","ETHUSD",1672889032977,4.17963053,1253.6,1253.4,17.67048052]
["bitfinex","ETHUSD",1672889033549,4.17963053,1253.6,1253.4,25.64877052]
["bitfinex","ETHUSD",1672889034595,4.17963053,1253.6,1253.4,17.67048052]
["bitfinex","ETHUSD",1672889034960,4.17963053,1253.6,1253.4,20.31838362]
["bitfinex","ETHUSD",1672889037526,4.17963053,1253.6,1253.4,12.34009362]
["bitfinex","ETHUSD",1672889038096,18.78501514,1253.7,1253.4,12.34009362]
["bitfinex","ETHUSD",1672889038286,22.96464774,1253.7,1253.4,12.34009362]
["bitfinex","ETHUSD",1672889044081,3.98914951,1253.6,1253.4,0.25790052]
["bitfinex","ETHUSD",1672889044320,28.43298,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889044484,32.67379774,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889044694,33.38280057,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889044903,13.24784797,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889045133,0.06118514,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889045341,7.97766,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889045515,8.03884514,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889047992,16.01650514,1253.5,1253.4,0.19190052]
["bitfinex","ETHUSD",1672889051248,8.03884514,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889051470,16.01650514,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889051613,19.93145791,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889054159,27.90911791,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889054343,19.93145791,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889054822,32.08875051,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889060528,0.06118514,1253.5,1253.4,1.64450141]
["bitfinex","ETHUSD",1672889060738,30.57307774,1253.6,1253.4,1.64450141]
["bitfinex","ETHUSD",1672889061049,38.55063774,1253.6,1253.4,1.64450141]
["bitfinex","ETHUSD",1672889061263,4.1796326,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889061452,4.5,1253.5,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889061640,28.11931607,1253.6,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889063300,20.14212607,1253.6,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889063510,14.61831774,1253.6,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889063721,10.43868514,1253.6,1253.4,16.14508141]
["bitfinex","ETHUSD",1672889063981,10.43868514,1253.6,1253.4,16.21108141]
["bitfinex","ETHUSD",1672889064191,10.43868514,1253.6,1253.4,8.23279141]
["bitfinex","ETHUSD",1672889064814,10.43868514,1253.6,1253.4,8.23248141]
["bitfinex","ETHUSD",1672889065451,10.43868514,1253.6,1253.4,24.18906141]
["bitfinex","ETHUSD",1672889065878,10.43868514,1253.6,1253.4,16.21077141]
["bitfinex","ETHUSD",1672889066108,10.43868514,1253.6,1253.4,24.18906141]
["bitfinex","ETHUSD",1672889066255,10.43868514,1253.6,1253.4,16.21077141]
["bitfinex","ETHUSD",1672889067417,10.43868514,1253.6,1253.4,24.18906141]
["bitfinex","ETHUSD",1672889071553,10.43868514,1253.6,1253.4,0.25450141]
["bitfinex","ETHUSD",1672889071748,18.41574514,1253.6,1253.4,0.18850141]
["bitfinex","ETHUSD",1672889073614,18.41574514,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889073865,26.39280514,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889076619,36.20957088,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889076826,48.36626348,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889076984,48.96496348,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889083450,49.01496348,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889083622,48.96496348,1253.6,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889086549,8.6796326,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889086870,38.51401319,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889088755,18.05869319,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889088999,10.08103319,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889091210,4.24081774,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889091405,4.1796326,1253.5,1253.4,0.18459169]
["bitfinex","ETHUSD",1672889092014,4.1796326,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889092224,12.1572926,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889092454,12.21847774,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889092701,16.47242847,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889093648,24.45008847,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889095338,0.06118514,1253.5,1253.4,0.549865]
["bitfinex","ETHUSD",1672889095511,14.61831774,1253.6,1253.4,0.549865]
["bitfinex","ETHUSD",1672889095910,19.11831774,1253.6,1253.4,0.549865]
["bitfinex","ETHUSD",1672889096662,27.09555774,1253.6,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889096857,32.27155407,1253.6,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889097330,4.1796326,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889097503,8.6796326,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889097713,4.24081774,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889097926,4.1796326,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889098152,32.27136407,1253.6,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889099343,40.24871407,1253.6,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889099558,8.6796326,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889099701,37.90622756,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889099906,41.89537707,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889100169,43.42137707,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889100571,44.02007707,1253.5,1253.4,0.54632369]
["bitfinex","ETHUSD",1672889101137,44.02007707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889101749,43.42137707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889103640,43.80337707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889104520,43.86618606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889105132,48.80337707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889105760,43.86618606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889106424,48.80337707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889108091,48.85337707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889108263,48.80337707,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889110059,43.86618606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889110261,44.46488606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889110794,49.39651541,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889111121,49.3966478,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889111997,46.36488606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889112217,51.29602559,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889112362,46.36488606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889114075,51.14788606,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889114268,57.07251528,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889115614,56.0791185,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889116171,56.0792866,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889116370,51.2962866,1253.5,1253.4,0.18105038]
["bitfinex","ETHUSD",1672889116911,51.2962866,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889120812,50.6975866,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889125667,50.6936721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889125984,45.6936721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889126735,50.6936721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889129404,45.76227156,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889129607,50.6936721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889129766,45.76227156,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889130396,50.6936721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889131507,48.7856721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889135653,43.7856721,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889136951,16.95939519,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889137160,27.98331465,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889137376,32.98331465,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889137559,25.00565465,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889137751,29.1867345,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889137961,29.93705519,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889138210,20.00565465,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889139280,24.93705519,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889140125,20.00565465,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889140434,24.18731069,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889140590,16.20965069,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889141171,24.18731069,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889141334,20.19816118,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889144282,28.17582118,1253.5,1253.4,0.1784944]
["bitfinex","ETHUSD",1672889149102,28.17582118,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889154320,20.19816118,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889156080,16.01650514,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889156272,20.19548928,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889156474,20.19588334,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889156732,16.01650514,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889157009,20.19590607,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889159333,4.24058607,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889159582,12.15706093,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889159864,20.19590607,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889161019,20.94790568,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889161225,34.02014925,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889161760,34.61884925,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889164666,33.67659822,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889164879,41.51522744,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889165072,46.51522744,1253.5,1253.4,0.17547963]
["bitfinex","ETHUSD",1672889170362,46.51522744,1253.5,1253.4,0.17259534]
["bitfinex","ETHUSD",1672889171357,4.5,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889171567,42.75929929,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889171815,43.29883028,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889172781,48.29883028,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889173673,43.3624005,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889173935,18.94726465,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889174260,33.21363494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889174582,17.25577494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889174713,25.23470494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889174927,33.21363494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889175200,23.31670494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889175552,31.29563494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889175811,39.27456494,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889175976,27.30648543,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889176189,0.06118514,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889176414,26.5312207,1253.4,1253.2,8.17147052]
["bitfinex","ETHUSD",1672889176609,30.52037021,1253.4,1253.2,8.23747052]
["bitfinex","ETHUSD",1672889177380,30.52037021,1253.4,1253.2,16.21704052]
["bitfinex","ETHUSD",1672889178419,30.52037021,1253.4,1253.2,8.23747052]
["bitfinex","ETHUSD",1672889179040,10.83258514,1253.4,1253.2,18.65440691]
["bitfinex","ETHUSD",1672889179295,0.06118514,1253.4,1253.2,18.65440691]
["bitfinex","ETHUSD",1672889179500,4.17703556,1253.5,1253.2,18.65440691]
["bitfinex","ETHUSD",1672889179869,44.4834907,1253.6,1253.2,18.65440691]
["bitfinex","ETHUSD",1672889180238,32.61023556,1253.5,1253.2,2.69526691]
["bitfinex","ETHUSD",1672889180455,4.17703556,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889180599,7.97893,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889180809,0.06118514,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889181141,20.1954507,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889181356,12.2167307,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889181827,8.03969514,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889183269,8.03763367,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889183647,16.01592367,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889183866,23.99449367,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889184195,28.17152923,1253.4,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889190355,4.17703556,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889190495,32.61382556,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889190706,32.6750107,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889191985,28.1750107,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889194025,20.1960807,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889194235,20.60229796,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889195935,30.18063644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889200283,14.22277644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889200501,6.24384644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889200882,14.22277644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889201448,22.20170644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889202050,14.22277644,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889202726,12.62336796,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889202894,0.06118514,1253.3,1253.2,0.19190052]
["bitfinex","ETHUSD",1672889203107,8.57643,1253.5,1253.2,8.17147052]
["bitfinex","ETHUSD",1672889203108,12.2159507,1253.5,1253.2,8.17147052]
["bitfinex","ETHUSD",1672889203356,12.2159507,1253.5,1253.2,8.23747052]
["bitfinex","ETHUSD",1672889203546,12.2159507,1253.5,1253.2,10.67481591]
["bitfinex","ETHUSD",1672889204302,20.1936807,1253.5,1253.2,2.69524591]
["bitfinex","ETHUSD",1672889204517,12.2159507,1253.5,1253.2,10.60876591]
["bitfinex","ETHUSD",1672889204900,20.1936807,1253.5,1253.2,2.69524591]
["bitfinex","ETHUSD",1672889205030,20.1936807,1253.5,1253.2,2.62924591]
["bitfinex","ETHUSD",1672889205704,20.1936807,1253.5,1253.2,2.62669694]
["bitfinex","ETHUSD",1672889205889,4.2382207,1253.5,1253.2,10.60599694]
["bitfinex","ETHUSD",1672889206126,54.1106307,1253.6,1253.3,4.5]
["bitfinex","ETHUSD",1672889206292,46.1333207,1253.6,1253.3,6.81512969]
["bitfinex","ETHUSD",1672889206510,46.1333207,1253.6,1253.3,6.88112969]
["bitfinex","ETHUSD",1672889206695,46.1333207,1253.6,1253.3,6.88493046]
["bitfinex","ETHUSD",1672889206905,46.1333207,1253.6,1253.3,2.38493046]
["bitfinex","ETHUSD",1672889207137,62.0876107,1253.6,1253.3,3.00380077]
["bitfinex","ETHUSD",1672889210332,50.2668107,1253.6,1253.3,3.00380077]
["bitfinex","ETHUSD",1672889210545,23.5622407,1253.6,1253.3,10.98271077]
["bitfinex","ETHUSD",1672889210692,23.5622407,1253.6,1253.3,14.46211054]
["bitfinex","ETHUSD",1672889210904,23.5622407,1253.6,1253.3,6.48320054]
["bitfinex","ETHUSD",1672889211269,31.5392607,1253.6,1253.3,6.48320054]
["bitfinex","ETHUSD",1672889211886,0.06118514,1253.6,1253.3,34.40900005]
["bitfinex","ETHUSD",1672889212103,14.2180207,1253.8,1253.3,34.40900005]
["bitfinex","ETHUSD",1672889212313,14.2180207,1253.8,1253.5,23.93261]
["bitfinex","ETHUSD",1672889212546,10.04098514,1253.8,1253.5,25.67404355]
["bitfinex","ETHUSD",1672889212703,0.06118514,1253.8,1253.5,25.67404355]
["bitfinex","ETHUSD",1672889212921,12.27468557,1253.9,1253.6,4.5]
["bitfinex","ETHUSD",1672889213135,12.27468557,1253.9,1253.6,6.93734539]
["bitfinex","ETHUSD",1672889213316,12.27468557,1253.9,1253.6,7.00334539]
["bitfinex","ETHUSD",1672889213734,12.27468557,1253.9,1253.6,8.04301]
["bitfinex","ETHUSD",1672889213948,8.67703556,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672889214199,27.6167207,1253.8,1253.5,0.066]
["bitfinex","ETHUSD",1672889214383,23.1167207,1253.8,1253.5,3.0]
["bitfinex","ETHUSD",1672889214602,22.5181207,1253.8,1253.5,6.62]
["bitfinex","ETHUSD",1672889214966,10.36518514,1253.8,1253.5,14.66359]
["bitfinex","ETHUSD",1672889215329,10.36518514,1253.8,1253.5,30.61891]
["bitfinex","ETHUSD",1672889215526,10.36518514,1253.8,1253.5,22.64125]
["bitfinex","ETHUSD",1672889215955,14.5422207,1253.8,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889216409,10.36518514,1253.8,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889217528,14.5422207,1253.8,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889218323,10.36518514,1253.8,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889220068,0.06118514,1253.8,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889220239,34.36493557,1253.9,1253.5,22.64505016]
["bitfinex","ETHUSD",1672889220572,14.81262557,1253.9,1253.5,34.61185967]
["bitfinex","ETHUSD",1672889220918,22.78784557,1253.9,1253.5,26.63419967]
["bitfinex","ETHUSD",1672889221564,22.78784557,1253.9,1253.5,34.61185967]
["bitfinex","ETHUSD",1672889221565,14.81262557,1253.9,1253.5,34.61185967]
["bitfinex","ETHUSD",1672889221771,10.63559001,1253.9,1253.5,34.61185967]
["bitfinex","ETHUSD",1672889222089,0.12249001,1253.9,1253.7,23.92914]
["bitfinex","ETHUSD",1672889222309,0.06130487,1253.9,1253.8,16.46489951]
["bitfinex","ETHUSD",1672889222519,0.06130487,1253.9,1253.8,35.48239951]
["bitfinex","ETHUSD",1672889222727,0.06130487,1253.9,1253.8,11.55514951]
["bitfinex","ETHUSD",1672889222958,0.06130487,1253.9,1253.8,3.066]
["bitfinex","ETHUSD",1672889223175,0.06130487,1253.9,1253.8,4.11434976]
["bitfinex","ETHUSD",1672889224490,0.06130487,1253.9,1253.8,20.06584976]
["bitfinex","ETHUSD",1672889224700,0.06130487,1253.9,1253.8,28.10759976]
["bitfinex","ETHUSD",1672889225785,0.06130487,1253.9,1253.8,28.11139901]
["bitfinex","ETHUSD",1672889226208,0.06130487,1253.9,1253.8,20.13564901]
["bitfinex","ETHUSD",1672889227062,0.06130487,1253.9,1253.8,4.18414901]
["bitfinex","ETHUSD",1672889227235,0.06130487,1253.9,1253.8,4.11814901]
["bitfinex","ETHUSD",1672889228099,0.06130487,1253.9,1253.8,12.60729852]
["bitfinex","ETHUSD",1672889228322,0.06130487,1253.9,1253.8,16.62790402]
["bitfinex","ETHUSD",1672889228502,0.06130487,1253.9,1253.8,8.17329852]
["bitfinex","ETHUSD",1672889229427,0.06130487,1253.9,1253.8,8.17060994]
["bitfinex","ETHUSD",1672889230750,0.06130487,1253.9,1253.8,8.19286994]
["bitfinex","ETHUSD",1672889231109,0.06130487,1253.9,1253.8,4.20372043]
["bitfinex","ETHUSD",1672889231343,0.06130487,1253.9,1253.8,3.02337067]
["bitfinex","ETHUSD",1672889235492,0.06130487,1253.9,1253.8,10.99912067]
["bitfinex","ETHUSD",1672889235661,0.06130487,1253.9,1253.8,11.06512067]
["bitfinex","ETHUSD",1672889235871,0.06130487,1253.9,1253.8,19.04087067]
["bitfinex","ETHUSD",1672889236091,0.06130487,1253.9,1253.8,22.02176863]
["bitfinex","ETHUSD",1672889236490,0.06130487,1253.9,1253.8,6.07026863]
["bitfinex","ETHUSD",1672889237083,0.06130487,1253.9,1253.8,3.08937067]
["bitfinex","ETHUSD",1672889237389,0.06130487,1253.9,1253.8,3.02337067]
["bitfinex","ETHUSD",1672889239020,0.06130487,1253.9,1253.8,10.99912067]
["bitfinex","ETHUSD",1672889239188,0.06130487,1253.9,1253.8,19.04087067]
["bitfinex","ETHUSD",1672889239407,0.06130487,1253.9,1253.8,30.98351018]
["bitfinex","ETHUSD",1672889239591,0.06130487,1253.9,1253.8,35.14770467]
["bitfinex","ETHUSD",1672889239770,0.06130487,1253.9,1253.8,35.25210467]
["bitfinex","ETHUSD",1672889240209,0.06130487,1254.0,1253.8,66.12396017]
["bitfinex","ETHUSD",1672889240435,0.06610072,1254.2,1253.8,66.12396017]
["bitfinex","ETHUSD",1672889240436,0.06610072,1254.2,1253.9,12.55134951]
["bitfinex","ETHUSD",1672889240692,0.06610072,1254.2,1254.1,23.92152]
["bitfinex","ETHUSD",1672889240872,0.06610072,1254.2,1254.1,27.97666951]
["bitfinex","ETHUSD",1672889241087,0.06610072,1254.2,1254.1,28.45552501]
["bitfinex","ETHUSD",1672889242885,0.06610072,1254.2,1254.1,12.50784501]
["bitfinex","ETHUSD",1672889243101,0.06610072,1254.2,1254.1,4.53400501]
["bitfinex","ETHUSD",1672889243249,0.06610072,1254.2,1254.1,14.94011351]
["bitfinex","ETHUSD",1672889243461,0.06610072,1254.2,1254.1,15.00611351]
["bitfinex","ETHUSD",1672889245092,0.06610072,1254.2,1254.1,15.37923512]
["bitfinex","ETHUSD",1672889245711,0.06610072,1254.2,1254.1,7.40539512]
["bitfinex","ETHUSD",1672889248526,0.06610072,1254.2,1254.1,23.35307512]
["bitfinex","ETHUSD",1672889249183,0.06610072,1254.2,1254.1,31.32691512]
["bitfinex","ETHUSD",1672889263239,0.06610072,1254.2,1254.1,31.32305028]
["bitfinex","ETHUSD",1672889263487,0.06610072,1254.2,1254.1,39.71605028]
["bitfinex","ETHUSD",1672889276554,0.06610072,1254.2,1254.1,31.32305028]
["bitfinex","ETHUSD",1672889280062,0.06610072,1254.2,1254.1,39.71605028]
["bitfinex","ETHUSD",1672889280314,0.06610072,1254.2,1254.1,31.47160125]
["bitfinex","ETHUSD",1672889280529,0.06610072,1254.2,1254.1,31.32580125]
["bitfinex","ETHUSD",1672889285262,0.06610072,1254.2,1254.1,28.82753275]
["bitfinex","ETHUSD",1672889285903,0.00010072,1254.2,1254.1,40.22053275]
["bitfinex","ETHUSD",1672889286115,0.00010072,1254.2,1254.1,46.47314695]
["bitfinex","ETHUSD",1672889286476,0.06724596,1254.3,1254.2,38.27052928]
["bitfinex","ETHUSD",1672889286703,0.06724596,1254.3,1254.2,63.6795057]
["bitfinex","ETHUSD",1672889286913,0.06724596,1254.3,1254.2,64.1583612]
["bitfinex","ETHUSD",1672889287524,0.06724596,1254.3,1254.2,72.1583612]
["bitfinex","ETHUSD",1672889288375,0.06724596,1254.3,1254.2,47.8189412]
["bitfinex","ETHUSD",1672889288605,0.06724596,1254.3,1254.2,72.1583612]
["bitfinex","ETHUSD",1672889289003,0.06724596,1254.3,1254.2,72.69118753]
["bitfinex","ETHUSD",1672889289213,0.06724596,1254.3,1254.2,51.79818753]
["bitfinex","ETHUSD",1672889289523,1.52324596,1254.3,1254.2,4.58987512]
["bitfinex","ETHUSD",1672889289691,1.52324596,1254.3,1254.2,0.53472561]
["bitfinex","ETHUSD",1672889290011,0.06724596,1254.3,1254.2,0.53472561]
["bitfinex","ETHUSD",1672889296173,4.24428152,1254.3,1254.2,0.53472561]
["bitfinex","ETHUSD",1672889297208,0.06724596,1254.3,1254.2,0.53472561]
["bitfinex","ETHUSD",1672889298632,4.24428152,1254.3,1254.2,0.53472561]
["bitfinex","ETHUSD",1672889300262,0.06724596,1254.3,1254.2,8.50793561]
["bitfinex","ETHUSD",1672889300474,0.06724596,1254.3,1254.2,16.54714561]
["bitfinex","ETHUSD",1672889300684,4.24428152,1254.3,1254.2,8.57393561]
["bitfinex","ETHUSD",1672889301632,0.06724596,1254.3,1254.2,8.57393561]
["bitfinex","ETHUSD",1672889310840,0.06724596,1254.3,1254.2,8.5714985]
["bitfinex","ETHUSD",1672889313853,0.06724596,1254.3,1254.2,16.5447085]
["bitfinex","ETHUSD",1672889314812,0.06724596,1254.3,1254.2,8.5714985]
["bitfinex","ETHUSD",1672889318439,0.06724596,1254.3,1254.2,16.5447085]
["bitfinex","ETHUSD",1672889322740,0.06724596,1254.3,1254.2,0.5982885]
["bitfinex","ETHUSD",1672889322894,0.06724596,1254.3,1254.2,0.5322885]
["bitfinex","ETHUSD",1672889323105,4.24428152,1254.3,1254.2,0.5322885]
["bitfinex","ETHUSD",1672889324468,0.06724596,1254.3,1254.2,0.5322885]
["bitfinex","ETHUSD",1672889325318,4.24428152,1254.3,1254.2,0.5322885]
["bitfinex","ETHUSD",1672889331089,4.24428152,1254.3,1254.2,8.5054985]
["bitfinex","ETHUSD",1672889331306,4.24428152,1254.3,1254.2,16.5447085]
["bitfinex","ETHUSD",1672889332911,4.24428152,1254.3,1254.2,8.5714985]
["bitfinex","ETHUSD",1672889333536,4.24428152,1254.3,1254.2,8.56847098]
["bitfinex","ETHUSD",1672889337721,4.24428152,1254.3,1254.2,0.59526098]
["bitfinex","ETHUSD",1672889337932,4.24428152,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889338773,4.24428152,1254.3,1254.2,8.50247098]
["bitfinex","ETHUSD",1672889339037,4.24428152,1254.3,1254.2,8.56847098]
["bitfinex","ETHUSD",1672889341642,4.24428152,1254.3,1254.2,0.59526098]
["bitfinex","ETHUSD",1672889341855,4.24428152,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889343350,5.00367574,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889343563,5.06486088,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889343882,0.1284311,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889344035,0.06724596,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889344611,4.25333466,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889346483,25.86097727,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889346651,29.78660263,1254.3,1254.2,0.52926098]
["bitfinex","ETHUSD",1672889346866,35.71031837,1254.3,1254.2,6.098e-05]
["bitfinex","ETHUSD",1672889347075,46.67611837,1254.3,1254.2,6.098e-05]
["bitfinex","ETHUSD",1672889347830,56.69521837,1254.3,1254.2,6.098e-05]
["bitfinex","ETHUSD",1672889348250,50.77150263,1254.3,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889348459,13.26599351,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889348656,38.33016475,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889349548,43.27115826,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889352145,38.33016475,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889354378,42.50885716,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889356980,42.73809929,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889363289,40.82509929,1254.2,1254.1,0.00275097]
["bitfinex","ETHUSD",1672889368709,4.50118162,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889368920,12.47527162,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889369238,12.53645676,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889369390,18.79055676,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889369601,26.76464676,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889374326,18.79055676,1254.1,1253.8,52.33172]
["bitfinex","ETHUSD",1672889375233,10.81646676,1254.1,1253.8,72.27236951]
["bitfinex","ETHUSD",1672889389079,10.81646676,1254.1,1253.8,72.58470331]
["bitfinex","ETHUSD",1672889389689,10.81646676,1254.1,1253.8,73.06355881]
["bitfinex","ETHUSD",1672889392541,10.81646676,1254.1,1253.9,3.98914951]
["bitfinex","ETHUSD",1672889393085,10.81646676,1254.1,1254.0,15.9467552]
["bitfinex","ETHUSD",1672889393291,10.81646676,1254.1,1254.0,16.0127552]
["bitfinex","ETHUSD",1672889393963,10.81646676,1254.1,1254.0,8.0382752]
["bitfinex","ETHUSD",1672889394542,10.81646676,1254.1,1254.0,16.0127552]
["bitfinex","ETHUSD",1672889396653,10.81646676,1254.1,1254.0,8.0382752]
["bitfinex","ETHUSD",1672889397437,10.81646676,1254.1,1254.0,10.83594867]
["bitfinex","ETHUSD",1672889401160,10.81646676,1254.1,1254.0,8.0382752]
["bitfinex","ETHUSD",1672889402524,10.81646676,1254.1,1254.0,8.35960051]
["bitfinex","ETHUSD",1672889403381,26.76414676,1254.1,1254.0,0.38732531]
["bitfinex","ETHUSD",1672889403615,26.76414676,1254.1,1254.0,0.32132531]
["bitfinex","ETHUSD",1672889403616,18.79030676,1254.1,1254.0,0.32132531]
["bitfinex","ETHUSD",1672889403790,22.32388844,1254.1,1254.0,0.32132531]
["bitfinex","ETHUSD",1672889403998,14.35004844,1254.1,1254.0,0.32132531]
["bitfinex","ETHUSD",1672889404473,14.35004844,1254.1,1253.8,68.307]
["bitfinex","ETHUSD",1672889404647,10.81646676,1254.1,1253.8,72.29614951]
["bitfinex","ETHUSD",1672889404995,14.9944013,1254.1,1253.8,72.29614951]
["bitfinex","ETHUSD",1672889405376,10.81646676,1254.1,1253.8,72.29614951]
["bitfinex","ETHUSD",1672889406212,26.76475676,1254.1,1253.8,56.34514951]
["bitfinex","ETHUSD",1672889406427,22.61545942,1254.1,1253.8,64.32079951]
["bitfinex","ETHUSD",1672889409391,18.79043676,1254.1,1253.8,64.32079951]
["bitfinex","ETHUSD",1672889410037,10.81646676,1254.1,1253.8,80.27229951]
["bitfinex","ETHUSD",1672889410264,10.81646676,1254.1,1253.8,80.75115501]
["bitfinex","ETHUSD",1672889413529,10.81646676,1254.1,1253.8,80.74738153]
["bitfinex","ETHUSD",1672889414844,14.40178464,1254.1,1253.8,80.74738153]
["bitfinex","ETHUSD",1672889415344,10.81646676,1254.1,1253.8,80.74738153]
["bitfinex","ETHUSD",1672889415629,14.40178464,1254.1,1253.8,50.46115501]
["bitfinex","ETHUSD",1672889415998,10.81646676,1254.1,1253.8,50.46115501]
["bitfinex","ETHUSD",1672889417250,14.40178464,1254.1,1253.8,50.46115501]
["bitfinex","ETHUSD",1672889417874,10.81646676,1254.1,1253.8,50.46115501]
["bitfinex","ETHUSD",1672889418322,10.81646676,1254.1,1254.0,15.94896]
["bitfinex","ETHUSD",1672889418535,10.81646676,1254.1,1254.0,16.01496]
["bitfinex","ETHUSD",1672889418728,14.40178464,1254.1,1254.0,16.01496]
["bitfinex","ETHUSD",1672889419394,10.81646676,1254.1,1254.0,16.01496]
["bitfinex","ETHUSD",1672889420460,10.81646676,1254.1,1254.0,8.04048]
["bitfinex","ETHUSD",1672889421704,10.81646676,1254.1,1254.0,20.00410951]
["bitfinex","ETHUSD",1672889422094,10.81646676,1254.1,1254.0,12.02962951]
["bitfinex","ETHUSD",1672889425583,14.40178464,1254.1,1254.0,12.02962951]
["bitfinex","ETHUSD",1672889427232,10.81646676,1254.1,1254.0,12.02962951]
["bitfinex","ETHUSD",1672889428191,14.40178464,1254.1,1254.0,12.02962951]
["bitfinex","ETHUSD",1672889428410,10.81646676,1254.1,1254.0,12.02962951]
["bitfinex","ETHUSD",1672889432301,10.81646676,1254.1,1254.0,20.00410951]
["bitfinex","ETHUSD",1672889432491,0.06236676,1254.1,1254.0,22.80200346]
["bitfinex","ETHUSD",1672889432706,0.00118162,1254.1,1254.0,22.80200346]
["bitfinex","ETHUSD",1672889434575,0.00118162,1254.1,1254.0,36.80200346]
["bitfinex","ETHUSD",1672889435736,0.00118162,1254.1,1254.0,44.77648346]
["bitfinex","ETHUSD",1672889437083,0.00118162,1254.1,1254.0,47.77648346]
["bitfinex","ETHUSD",1672889445998,25.07034898,1254.3,1254.1,0.00268234]
["bitfinex","ETHUSD",1672889446242,25.07034898,1254.3,1254.2,7.97321]
["bitfinex","ETHUSD",1672889446449,14.10454898,1254.3,1254.2,8.03921]
["bitfinex","ETHUSD",1672889454700,14.10454898,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672889454910,14.10454898,1254.3,1254.1,27.91297185]
["bitfinex","ETHUSD",1672889454911,14.10454898,1254.3,1254.1,27.97897185]
["bitfinex","ETHUSD",1672889455162,14.10454898,1254.3,1254.1,32.70725661]
["bitfinex","ETHUSD",1672889462400,14.10454898,1254.3,1254.1,32.70525661]
["bitfinex","ETHUSD",1672889462622,14.10454898,1254.3,1254.1,32.70725661]
["bitfinex","ETHUSD",1672889463609,14.10454898,1254.3,1254.1,27.97897185]
["bitfinex","ETHUSD",1672889465237,14.10454898,1254.3,1254.1,27.97697185]
["bitfinex","ETHUSD",1672889465467,14.10454898,1254.3,1254.1,27.97897185]
["bitfinex","ETHUSD",1672889467025,14.10454898,1254.3,1254.1,27.97659748]
["bitfinex","ETHUSD",1672889470298,3.58531788,1254.2,1254.1,27.97659748]
["bitfinex","ETHUSD",1672889470523,3.58531788,1254.2,1254.1,33.27425723]
["bitfinex","ETHUSD",1672889473487,3.58531788,1254.2,1254.1,17.32661723]
["bitfinex","ETHUSD",1672889473661,3.58531788,1254.2,1254.1,12.02895748]
["bitfinex","ETHUSD",1672889475864,3.58531788,1254.2,1254.1,20.00279748]
["bitfinex","ETHUSD",1672889483063,3.58531788,1254.2,1254.1,12.02895748]
["bitfinex","ETHUSD",1672889487351,3.58531788,1254.2,1254.1,4.05545748]
["bitfinex","ETHUSD",1672889487559,3.58531788,1254.2,1254.1,3.98945748]
["bitfinex","ETHUSD",1672889489472,13.97939289,1254.2,1254.1,0.00030797]
["bitfinex","ETHUSD",1672889489714,14.04057803,1254.2,1254.1,0.00030797]
["bitfinex","ETHUSD",1672889490181,18.54057803,1254.2,1254.1,0.00030797]
["bitfinex","ETHUSD",1672889490386,14.36264349,1254.2,1254.1,0.00030797]
["bitfinex","ETHUSD",1672889490983,0.00187287,1254.1,1254.0,25.066]
["bitfinex","ETHUSD",1672889491148,3.58798487,1254.1,1254.0,25.066]
["bitfinex","ETHUSD",1672889492222,0.00187287,1254.1,1254.0,25.066]
["bitfinex","ETHUSD",1672889494082,3.58798487,1254.1,1254.0,25.066]
["bitfinex","ETHUSD",1672889494445,0.00187287,1254.1,1254.0,25.066]
["bitfinex","ETHUSD",1672889505417,0.00187287,1254.1,1254.0,33.38426509]
["bitfinex","ETHUSD",1672889509305,0.00187287,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889510209,0.00187287,1254.1,1254.0,33.38426509]
["bitfinex","ETHUSD",1672889512136,0.00187287,1254.1,1254.0,19.38426509]
["bitfinex","ETHUSD",1672889514569,0.00187287,1254.1,1254.0,33.38426509]
["bitfinex","ETHUSD",1672889515669,0.00187287,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889515670,3.58798487,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889515920,0.00187287,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889520294,3.58798487,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889520662,0.00187287,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889521253,3.58798487,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889522036,0.00187287,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889522555,3.58798487,1254.1,1254.0,33.38426509]
["bitfinex","ETHUSD",1672889530698,3.58798487,1254.1,1254.0,25.40978509]
["bitfinex","ETHUSD",1672889532858,3.58798487,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889533056,5.35814632,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889533301,5.41933146,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889540849,3.64917001,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889541080,3.58798487,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889548782,3.58511552,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889550829,11.55895552,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889551003,11.62014066,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889551354,3.64630066,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889551678,3.58511552,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889552709,11.55895552,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889552895,11.62014066,1254.1,1254.0,17.40764713]
["bitfinex","ETHUSD",1672889555033,11.62014066,1254.1,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889555034,3.64630066,1254.1,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889555347,3.58511552,1254.1,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889556488,3.64630066,1254.2,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889556733,3.58511552,1254.2,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889560721,3.58511552,1254.1,1254.0,47.06429935]
["bitfinex","ETHUSD",1672889561020,3.58511552,1254.1,1254.0,45.32023664]
["bitfinex","ETHUSD",1672889562807,0.002,1254.1,1254.0,45.31823664]
["bitfinex","ETHUSD",1672889562979,3.58511552,1254.2,1254.0,45.32023664]
["bitfinex","ETHUSD",1672889563399,3.58511552,1254.2,1254.0,51.4530273]
["bitfinex","ETHUSD",1672889564230,3.58511552,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672889570903,3.58511552,1254.2,1254.1,11.96298951]
["bitfinex","ETHUSD",1672889571060,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889573586,3.58511552,1254.2,1254.1,4.05263273]
["bitfinex","ETHUSD",1672889573796,3.58511552,1254.2,1254.1,3.98663273]
["bitfinex","ETHUSD",1672889577116,3.58511552,1254.2,1254.1,11.96047273]
["bitfinex","ETHUSD",1672889577273,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889577686,3.58511552,1254.2,1254.1,4.05263273]
["bitfinex","ETHUSD",1672889577895,3.58511552,1254.2,1254.1,11.96047273]
["bitfinex","ETHUSD",1672889578145,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889580055,3.58511552,1254.2,1254.1,20.00031273]
["bitfinex","ETHUSD",1672889580753,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889581175,3.58511552,1254.2,1254.1,4.05263273]
["bitfinex","ETHUSD",1672889581504,3.58511552,1254.2,1254.1,3.98663273]
["bitfinex","ETHUSD",1672889581719,3.58511552,1254.2,1254.1,11.96047273]
["bitfinex","ETHUSD",1672889581930,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889582107,3.58711552,1254.2,1254.1,12.02447273]
["bitfinex","ETHUSD",1672889582318,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889584964,3.58511552,1254.2,1254.1,4.05263273]
["bitfinex","ETHUSD",1672889585193,3.58511552,1254.2,1254.1,3.98663273]
["bitfinex","ETHUSD",1672889589044,3.58511552,1254.2,1254.1,11.96047273]
["bitfinex","ETHUSD",1672889589254,3.58511552,1254.2,1254.1,12.02647273]
["bitfinex","ETHUSD",1672889590258,6.58980364,1254.2,1254.1,0.066]
["bitfinex","ETHUSD",1672889590469,6.65098878,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672889590658,3.64630066,1254.2,1254.1,8.03984]
["bitfinex","ETHUSD",1672889590876,3.58511552,1254.2,1254.1,8.03984]
["bitfinex","ETHUSD",1672889593148,3.58511552,1254.2,1254.1,8.03605666]
["bitfinex","ETHUSD",1672889595352,3.58511552,1254.2,1254.1,8.03405666]
["bitfinex","ETHUSD",1672889595353,3.58711552,1254.2,1254.1,8.03405666]
["bitfinex","ETHUSD",1672889595684,3.58511552,1254.2,1254.1,8.03605666]
["bitfinex","ETHUSD",1672889602126,3.58511552,1254.2,1254.1,0.066]
["bitfinex","ETHUSD",1672889602341,3.58511552,1254.2,1254.0,41.14146204]
["bitfinex","ETHUSD",1672889602665,3.58511552,1254.2,1254.0,45.13061155]
["bitfinex","ETHUSD",1672889603283,3.58511552,1254.2,1254.0,37.15643155]
["bitfinex","ETHUSD",1672889612209,3.58511552,1254.2,1254.0,45.13091155]
["bitfinex","ETHUSD",1672889613843,5.49611552,1254.1,1254.0,0.066]
["bitfinex","ETHUSD",1672889614056,22.69619968,1254.1,1253.8,44.356]
["bitfinex","ETHUSD",1672889614362,22.69619968,1254.1,1253.8,4.05217038]
["bitfinex","ETHUSD",1672889614363,13.47478749,1254.0,1253.8,4.05217038]
["bitfinex","ETHUSD",1672889614585,32.11385735,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672889615205,24.13911735,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672889615425,16.16437735,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672889617055,16.16068719,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672889617520,16.16068719,1254.0,1253.7,30.20640087]
["bitfinex","ETHUSD",1672889617838,16.16068719,1254.0,1253.7,42.17193038]
["bitfinex","ETHUSD",1672889617839,8.18615719,1254.0,1253.7,42.17193038]
["bitfinex","ETHUSD",1672889619368,8.18615719,1254.0,1253.7,50.14831038]
["bitfinex","ETHUSD",1672889619828,8.18615719,1254.0,1253.7,38.18278087]
["bitfinex","ETHUSD",1672889619994,1.904,1253.8,1253.7,0.06302087]
["bitfinex","ETHUSD",1672889620210,2.0944,1253.8,1253.6,103.3679069]
["bitfinex","ETHUSD",1672889620404,1.904,1253.8,1253.6,73.0779069]
["bitfinex","ETHUSD",1672889625358,1.904,1253.8,1253.6,65.1011669]
["bitfinex","ETHUSD",1672889625626,1.904,1253.8,1253.6,57.1244269]
["bitfinex","ETHUSD",1672889625763,1.904,1253.8,1253.6,43.1244269]
["bitfinex","ETHUSD",1672889625980,1.903,1253.7,1253.6,49.1478869]
["bitfinex","ETHUSD",1672889626205,6.403,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889626436,6.46418514,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889628183,1.96418514,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889628436,1.903,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889629445,3.86002166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889629658,16.33640166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889629920,16.3975868,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889630126,11.8975868,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889630503,3.9212068,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889630714,3.86002166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889630984,11.83640166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889631155,11.8975868,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889631339,19.8739668,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889631864,11.8975868,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889632075,3.9212068,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889632363,3.86002166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889633351,11.83640166,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889633567,27.8503468,1253.7,1253.6,14.1478869]
["bitfinex","ETHUSD",1672889633776,27.8503468,1253.7,1253.6,0.1478869]
["bitfinex","ETHUSD",1672889633984,19.8739668,1253.7,1253.6,0.08486603]
["bitfinex","ETHUSD",1672889635084,11.8975868,1253.7,1253.6,0.08486603]
["bitfinex","ETHUSD",1672889635897,1.96418514,1253.7,1253.6,0.08486603]
["bitfinex","ETHUSD",1672889636102,1.903,1253.7,1253.6,0.08486603]
["bitfinex","ETHUSD",1672889636292,1.903,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889639442,9.87938,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889639757,1.96418514,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889640123,4.68261851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889640326,28.61175851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889640479,12.72018365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889640961,4.74380365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889641110,4.68261851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889641995,28.61175851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889642156,22.61056365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889642371,30.58694365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889643170,22.61056365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889644818,22.84056365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889645362,6.88780365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889646318,4.98480365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889646464,4.92361851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889650931,20.87637851,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889651263,12.96118365,1253.7,1253.6,0.03486603]
["bitfinex","ETHUSD",1672889654358,12.96118365,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889654523,12.73118365,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889654711,0.06118514,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889654922,7.97638,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889655133,16.01394514,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889659499,8.03756514,1253.7,1253.6,0.35264316]
["bitfinex","ETHUSD",1672889659723,0.06118514,1253.7,1253.6,17.62868316]
["bitfinex","ETHUSD",1672889659885,25.96124267,1253.9,1253.6,21.6821939]
["bitfinex","ETHUSD",1672889660075,25.96124267,1253.9,1253.6,1.73766403]
["bitfinex","ETHUSD",1672889660285,41.91171267,1253.9,1253.6,1.67464316]
["bitfinex","ETHUSD",1672889660807,3.57755753,1253.8,1253.6,1.67132375]
["bitfinex","ETHUSD",1672889661690,49.88724267,1253.9,1253.6,1.67132375]
["bitfinex","ETHUSD",1672889661863,51.13124193,1253.9,1253.6,1.67132375]
["bitfinex","ETHUSD",1672889662075,3.57755753,1253.8,1253.6,0.34932375]
["bitfinex","ETHUSD",1672889663597,3.57755753,1253.8,1253.6,8.32631375]
["bitfinex","ETHUSD",1672889663791,3.57755753,1253.8,1253.6,8.38933462]
["bitfinex","ETHUSD",1672889665599,3.57755753,1253.8,1253.6,0.41234462]
["bitfinex","ETHUSD",1672889665784,3.57755753,1253.8,1253.6,0.34932375]
["bitfinex","ETHUSD",1672889665977,3.57755753,1253.8,1253.6,8.32634375]
["bitfinex","ETHUSD",1672889666188,3.57755753,1253.8,1253.6,8.38936462]
["bitfinex","ETHUSD",1672889666398,25.96124267,1253.9,1253.7,14.0]
["bitfinex","ETHUSD",1672889666657,3.63874267,1253.9,1253.8,23.92725]
["bitfinex","ETHUSD",1672889666802,3.57755753,1253.9,1253.8,23.99027087]
["bitfinex","ETHUSD",1672889667011,4.23724267,1254.0,1253.8,27.65846265]
["bitfinex","ETHUSD",1672889667248,4.17605753,1254.0,1253.8,27.65846265]
["bitfinex","ETHUSD",1672889668097,3.57755753,1254.0,1253.8,27.65846265]
["bitfinex","ETHUSD",1672889669268,3.57755753,1254.0,1253.8,31.64761216]
["bitfinex","ETHUSD",1672889669499,25.36194267,1254.1,1253.9,4.5]
["bitfinex","ETHUSD",1672889670221,25.36194267,1254.1,1253.8,31.64761216]
["bitfinex","ETHUSD",1672889670584,25.36194267,1254.1,1253.8,23.67186216]
["bitfinex","ETHUSD",1672889674155,33.33581267,1254.1,1253.8,15.69611216]
["bitfinex","ETHUSD",1672889675524,25.36194267,1254.1,1253.8,23.67186216]
["bitfinex","ETHUSD",1672889678556,3.57755753,1254.0,1253.8,0.06302087]
["bitfinex","ETHUSD",1672889678767,7.97511,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672889678920,23.98651514,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672889679133,27.54039041,1253.9,1253.7,17.06302087]
["bitfinex","ETHUSD",1672889679486,23.98651514,1253.9,1253.7,17.06102087]
["bitfinex","ETHUSD",1672889679813,23.98651514,1253.9,1253.7,17.06302087]
["bitfinex","ETHUSD",1672889680759,23.98651514,1253.9,1253.7,17.06047319]
["bitfinex","ETHUSD",1672889680969,27.56407267,1253.9,1253.7,0.06047319]
["bitfinex","ETHUSD",1672889681293,27.56407267,1253.9,1253.6,30.81546541]
["bitfinex","ETHUSD",1672889681610,31.11794794,1253.9,1253.6,4.51461492]
["bitfinex","ETHUSD",1672889681753,33.33873794,1253.9,1253.6,0.36553222]
["bitfinex","ETHUSD",1672889681964,41.31384794,1253.9,1253.6,3.34932375]
["bitfinex","ETHUSD",1672889682433,41.91234794,1253.9,1253.6,3.34932375]
["bitfinex","ETHUSD",1672889685154,41.91234794,1253.9,1253.6,0.49152375]
["bitfinex","ETHUSD",1672889685553,41.91234794,1253.9,1253.6,0.34932375]
["bitfinex","ETHUSD",1672889686131,45.08743794,1253.9,1253.6,0.34932375]
["bitfinex","ETHUSD",1672889688152,53.06254794,1253.9,1253.6,0.34932375]
["bitfinex","ETHUSD",1672889691896,53.06254794,1253.9,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889694629,58.96569745,1253.9,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889694843,8.07755753,1253.7,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889695170,31.82539584,1253.7,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889695522,36.83193038,1253.7,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889695735,32.65399584,1253.7,1253.6,0.29932375]
["bitfinex","ETHUSD",1672889695887,4.5,1253.6,1253.4,30.46188819]
["bitfinex","ETHUSD",1672889696099,1.914,1253.5,1253.4,30.46188819]
["bitfinex","ETHUSD",1672889696362,25.84698,1253.5,1253.4,0.17188819]
["bitfinex","ETHUSD",1672889696578,17.93050514,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889696728,14.05544769,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889696938,6.07778769,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889697415,6.07778769,1253.5,1253.4,24.046285]
["bitfinex","ETHUSD",1672889697609,1.97518514,1253.5,1253.4,24.10675819]
["bitfinex","ETHUSD",1672889697817,1.914,1253.5,1253.4,24.10675819]
["bitfinex","ETHUSD",1672889698005,1.914,1253.5,1253.4,0.17188819]
["bitfinex","ETHUSD",1672889698220,1.914,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889704255,2.5127,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889704564,4.64798867,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889705295,2.73398867,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889707658,2.73042422,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889707927,12.84108422,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889708081,20.87992936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889708554,28.85758936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889708771,28.62758936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889708988,20.64992936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889710939,20.87992936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889713150,12.90226936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889713360,17.40226936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889713931,25.37992936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889714731,17.40226936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889716853,9.42460936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889717599,17.40226936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889717983,25.37992936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889718193,33.35758936,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889718407,43.4176512,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889718669,47.59181748,1253.5,1253.4,0.111415]
["bitfinex","ETHUSD",1672889719177,47.59181748,1253.5,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889719386,1.914,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889719702,7.80455867,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889719857,7.86574381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889720277,15.84467381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889720520,15.89467381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889720748,15.84467381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889721170,7.86574381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889721383,15.84467381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889721537,3.8765943,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889721742,3.81540916,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889724443,3.81540916,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889729070,15.78348867,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889729237,20.34467381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889729666,28.32360381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889729929,20.34467381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889730312,28.32360381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889730675,20.34467381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889730850,28.32360381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889731069,20.34467381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889731800,23.82360381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889732132,15.84467381,1253.3,1253.2,0.50415223]
["bitfinex","ETHUSD",1672889732659,7.86574381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889732851,7.91574381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889733030,7.86574381,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889734779,7.86574381,1253.3,1253.2,8.16892155]
["bitfinex","ETHUSD",1672889734920,3.6465943,1253.3,1253.2,0.24982474]
["bitfinex","ETHUSD",1672889735130,19.54326916,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889735390,19.6044543,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889735853,0.06118514,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889736068,13.60512723,1253.4,1253.2,8.16892155]
["bitfinex","ETHUSD",1672889736279,13.60512723,1253.4,1253.2,0.24982474]
["bitfinex","ETHUSD",1672889736489,10.03698514,1253.4,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889736700,18.62786478,1253.4,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889736965,0.05,1253.3,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889737156,0.06118514,1253.4,1253.2,0.18935155]
["bitfinex","ETHUSD",1672889737498,21.78389552,1253.5,1253.2,24.14353549]
["bitfinex","ETHUSD",1672889737649,21.78389552,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889738538,19.0534713,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889738754,15.48532921,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889739505,3.63062921,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889739646,7.13758616,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889739856,7.1987713,1253.5,1253.2,24.20400868]
["bitfinex","ETHUSD",1672889740066,7.1987713,1253.5,1253.2,26.64205089]
["bitfinex","ETHUSD",1672889740864,3.62932723,1253.5,1253.2,26.64205089]
["bitfinex","ETHUSD",1672889741009,3.56814209,1253.5,1253.2,26.64205089]
["bitfinex","ETHUSD",1672889742059,3.56814209,1253.5,1253.2,26.63827359]
["bitfinex","ETHUSD",1672889742959,4.03236076,1253.6,1253.2,30.6274231]
["bitfinex","ETHUSD",1672889743285,14.82402723,1253.7,1253.4,23.93487]
["bitfinex","ETHUSD",1672889743590,3.62932723,1253.7,1253.4,23.99534319]
["bitfinex","ETHUSD",1672889743779,3.56814209,1253.7,1253.4,27.49272551]
["bitfinex","ETHUSD",1672889744329,3.56814209,1253.7,1253.4,19.51443551]
["bitfinex","ETHUSD",1672889745433,3.56814209,1253.7,1253.4,11.53614551]
["bitfinex","ETHUSD",1672889745642,11.54455209,1253.7,1253.4,11.53614551]
["bitfinex","ETHUSD",1672889745908,11.60573723,1253.7,1253.4,14.03614551]
["bitfinex","ETHUSD",1672889746115,11.60573723,1253.7,1253.4,11.53614551]
["bitfinex","ETHUSD",1672889747215,0.05,1253.5,1253.4,11.55316523]
["bitfinex","ETHUSD",1672889747469,11.60573723,1253.7,1253.4,11.55316523]
["bitfinex","ETHUSD",1672889749315,19.58214723,1253.7,1253.4,0.07749291]
["bitfinex","ETHUSD",1672889749534,3.56814209,1253.6,1253.3,3.0]
["bitfinex","ETHUSD",1672889749744,15.95532,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889750066,16.01650514,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889752137,23.99416514,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889752282,27.54813986,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889753445,11.59281986,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889753917,0.06118514,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672889754138,10.87688514,1253.6,1253.3,26.93648]
["bitfinex","ETHUSD",1672889754346,10.27818514,1253.6,1253.3,26.99695319]
["bitfinex","ETHUSD",1672889759227,10.27818514,1253.6,1253.3,27.01235707]
["bitfinex","ETHUSD",1672889763593,10.27818514,1253.6,1253.3,27.00927168]
["bitfinex","ETHUSD",1672889770189,14.44741286,1253.6,1253.3,27.00927168]
["bitfinex","ETHUSD",1672889771242,18.01555495,1253.6,1253.3,27.00927168]
["bitfinex","ETHUSD",1672889772531,18.01555495,1253.6,1253.3,19.03034168]
["bitfinex","ETHUSD",1672889774733,3.56814209,1253.5,1253.3,3.0573878]
["bitfinex","ETHUSD",1672889774944,12.68060704,1253.5,1253.3,2.99691461]
["bitfinex","ETHUSD",1672889775149,23.93487,1253.4,1253.2,35.70904744]
["bitfinex","ETHUSD",1672889775417,27.56419723,1253.4,1253.2,30.53604744]
["bitfinex","ETHUSD",1672889775627,27.56419723,1253.4,1253.2,0.24604744]
["bitfinex","ETHUSD",1672889775841,27.56419723,1253.4,1253.2,3.18557425]
["bitfinex","ETHUSD",1672889776014,31.57964445,1253.4,1253.2,3.18557425]
["bitfinex","ETHUSD",1672889776222,31.57964445,1253.4,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889778548,23.60135445,1253.4,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889778726,15.62306445,1253.4,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889779573,23.60135445,1253.4,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889779779,37.09479396,1253.4,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889780030,8.06814209,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889780198,25.63413874,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889780732,16.72335083,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889780944,12.55640874,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889781314,4.57747874,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889781483,4.5162936,1253.3,1253.2,0.18557425]
["bitfinex","ETHUSD",1672889786144,4.5162936,1253.3,1253.2,8.16514425]
["bitfinex","ETHUSD",1672889786354,14.81063236,1253.4,1253.2,24.18475744]
["bitfinex","ETHUSD",1672889786583,14.21183236,1253.4,1253.2,24.18475744]
["bitfinex","ETHUSD",1672889786804,14.21183236,1253.4,1253.2,16.20518744]
["bitfinex","ETHUSD",1672889787680,14.21183236,1253.4,1253.2,0.24604744]
["bitfinex","ETHUSD",1672889787877,18.71183236,1253.4,1253.2,0.18317077]
["bitfinex","ETHUSD",1672889788092,14.21183236,1253.4,1253.2,0.18317077]
["bitfinex","ETHUSD",1672889788675,14.21183236,1253.4,1253.2,8.16249077]
["bitfinex","ETHUSD",1672889788870,14.21183236,1253.4,1253.2,8.22296396]
["bitfinex","ETHUSD",1672889789735,14.21183236,1253.4,1253.2,0.24364396]
["bitfinex","ETHUSD",1672889789876,14.21183236,1253.4,1253.2,0.18317077]
["bitfinex","ETHUSD",1672889790091,14.21183236,1253.4,1253.2,8.16264077]
["bitfinex","ETHUSD",1672889790297,14.21183236,1253.4,1253.2,8.22311396]
["bitfinex","ETHUSD",1672889790656,25.75855445,1253.4,1253.2,0.24364396]
["bitfinex","ETHUSD",1672889790821,25.75855445,1253.4,1253.1,0.17641339]
["bitfinex","ETHUSD",1672889790822,41.71542445,1253.4,1253.1,0.17641339]
["bitfinex","ETHUSD",1672889791451,33.73684445,1253.4,1253.1,0.17641339]
["bitfinex","ETHUSD",1672889791876,37.72599396,1253.4,1253.1,0.17641339]
["bitfinex","ETHUSD",1672889792138,29.74741396,1253.4,1253.1,8.15660339]
["bitfinex","ETHUSD",1672889792303,29.74741396,1253.4,1253.1,8.21707658]
["bitfinex","ETHUSD",1672889792514,4.5,1253.3,1253.1,8.21707658]
["bitfinex","ETHUSD",1672889792731,3.4247414,1253.3,1253.1,8.21707658]
["bitfinex","ETHUSD",1672889792992,3.4247414,1253.3,1253.1,0.23688658]
["bitfinex","ETHUSD",1672889793164,3.4247414,1253.3,1253.1,0.17641339]
["bitfinex","ETHUSD",1672889795365,3.4247414,1253.3,1253.0,27.85132664]
["bitfinex","ETHUSD",1672889796536,3.4747414,1253.3,1253.0,27.85132664]
["bitfinex","ETHUSD",1672889796725,3.4247414,1253.3,1253.0,27.85132664]
["bitfinex","ETHUSD",1672889798427,22.95088349,1253.3,1253.0,3.89347036]
["bitfinex","ETHUSD",1672889798599,27.42292654,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889799019,11.46492654,1253.3,1253.0,11.81373717]
["bitfinex","ETHUSD",1672889799379,3.48592654,1253.3,1253.0,19.85505036]
["bitfinex","ETHUSD",1672889799559,3.4247414,1253.3,1253.0,19.85505036]
["bitfinex","ETHUSD",1672889799773,3.4247414,1253.3,1253.0,27.83589036]
["bitfinex","ETHUSD",1672889801669,3.4247414,1253.3,1253.0,19.85505036]
["bitfinex","ETHUSD",1672889805291,3.4247414,1253.3,1253.0,27.83589036]
["bitfinex","ETHUSD",1672889807019,3.42077227,1253.3,1253.0,27.83589036]
["bitfinex","ETHUSD",1672889808425,19.30697445,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889808961,15.29152723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889809286,19.79152723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889809612,15.29152723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889810955,19.79152723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889811189,15.29152723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889813016,18.72052723,1253.4,1253.0,34.46297093]
["bitfinex","ETHUSD",1672889814871,18.72052723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889815077,15.29152723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889816086,13.76452723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889817076,0.05,1253.2,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889817238,13.76452723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889821350,21.74290723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889821750,13.76452723,1253.4,1253.0,34.47845737]
["bitfinex","ETHUSD",1672889823496,13.76452723,1253.4,1253.0,47.49330679]
["bitfinex","ETHUSD",1672889823814,10.19638514,1253.4,1253.1,1.98087893]
["bitfinex","ETHUSD",1672889823982,10.19638514,1253.4,1253.2,23.93871]
["bitfinex","ETHUSD",1672889824188,10.19638514,1253.4,1253.2,23.99918319]
["bitfinex","ETHUSD",1672889827240,0.06118514,1253.4,1253.2,23.99918319]
["bitfinex","ETHUSD",1672889827449,11.82398514,1253.5,1253.4,15.95658]
["bitfinex","ETHUSD",1672889827643,0.06118514,1253.5,1253.4,23.99534319]
["bitfinex","ETHUSD",1672889827861,13.51202723,1253.6,1253.4,23.99534319]
["bitfinex","ETHUSD",1672889828699,13.51202723,1253.6,1253.4,3.55783851]
["bitfinex","ETHUSD",1672889828904,13.51202723,1253.6,1253.4,3.49736532]
["bitfinex","ETHUSD",1672889829120,13.51202723,1253.6,1253.4,7.97819]
["bitfinex","ETHUSD",1672889829325,13.51202723,1253.6,1253.4,8.03592522]
["bitfinex","ETHUSD",1672889829809,13.51202723,1253.6,1253.4,0.06047319]
["bitfinex","ETHUSD",1672889830162,3.56814209,1253.5,1253.3,3.06047319]
["bitfinex","ETHUSD",1672889830296,15.95658,1253.4,1253.2,3.06047319]
["bitfinex","ETHUSD",1672889830662,16.01776514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889830900,23.99605514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889831451,16.01776514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889831711,8.03947514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889832338,0.06118514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889832509,7.97832,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889832720,8.03950514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889833136,19.58596723,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889833422,21.38420209,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672889833932,13.40598209,1253.4,1253.1,5.25848818]
["bitfinex","ETHUSD",1672889834077,32.25990209,1253.4,1253.1,0.07668818]
["bitfinex","ETHUSD",1672889834286,32.25990209,1253.4,1253.1,3.01621499]
["bitfinex","ETHUSD",1672889835754,32.25990209,1253.4,1253.1,3.04655499]
["bitfinex","ETHUSD",1672889836383,40.23832209,1253.4,1253.1,3.04655499]
["bitfinex","ETHUSD",1672889836847,7.97957,1253.2,1253.1,0.03034]
["bitfinex","ETHUSD",1672889837033,8.04075514,1253.2,1253.1,0.03034]
["bitfinex","ETHUSD",1672889837254,1.26118514,1253.2,1253.0,3.90368717]
["bitfinex","ETHUSD",1672889837466,1.2,1253.2,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889839290,27.56707723,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889839444,32.86667389,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889839650,32.91667389,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889839885,32.86667389,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889840337,11.60840723,1253.3,1253.0,3.83299717]
["bitfinex","ETHUSD",1672889841971,11.60840723,1253.3,1253.0,11.81370717]
["bitfinex","ETHUSD",1672889842240,0.06118514,1253.3,1253.0,19.85502036]
["bitfinex","ETHUSD",1672889842566,24.88028209,1253.4,1253.0,27.83586036]
["bitfinex","ETHUSD",1672889842701,16.90186209,1253.4,1253.0,27.83586036]
["bitfinex","ETHUSD",1672889844034,24.88025209,1253.4,1253.0,27.83586036]
["bitfinex","ETHUSD",1672889845858,40.83703209,1253.4,1253.0,3.89347036]
["bitfinex","ETHUSD",1672889846124,40.83703209,1253.4,1253.0,11.81380717]
["bitfinex","ETHUSD",1672889846277,40.83703209,1253.4,1253.0,11.87428036]
["bitfinex","ETHUSD",1672889846492,40.83703209,1253.4,1253.0,19.85512036]
["bitfinex","ETHUSD",1672889846493,32.85864209,1253.4,1253.0,19.85512036]
["bitfinex","ETHUSD",1672889846692,24.88025209,1253.4,1253.0,19.85512036]
["bitfinex","ETHUSD",1672889846907,16.90186209,1253.4,1253.0,27.83596036]
["bitfinex","ETHUSD",1672889847973,32.85894209,1253.4,1253.0,11.87428036]
["bitfinex","ETHUSD",1672889849546,32.85894209,1253.4,1253.0,11.87214616]
["bitfinex","ETHUSD",1672889849836,24.88040209,1253.4,1253.0,27.83382616]
["bitfinex","ETHUSD",1672889850002,16.90186209,1253.4,1253.0,27.83382616]
["bitfinex","ETHUSD",1672889850428,16.30306209,1253.4,1253.0,27.83382616]
["bitfinex","ETHUSD",1672889852319,24.28150209,1253.4,1253.0,19.85298616]
["bitfinex","ETHUSD",1672889852530,16.30306209,1253.4,1253.0,31.82297567]
["bitfinex","ETHUSD",1672889852723,10.93668514,1253.4,1253.1,4.5]
["bitfinex","ETHUSD",1672889852932,10.93668514,1253.4,1253.2,23.93871]
["bitfinex","ETHUSD",1672889853138,10.93668514,1253.4,1253.2,23.99918319]
["bitfinex","ETHUSD",1672889853601,10.93668514,1253.4,1253.2,8.04004319]
["bitfinex","ETHUSD",1672889853829,10.93668514,1253.4,1253.2,17.27361751]
["bitfinex","ETHUSD",1672889853983,10.93668514,1253.4,1253.2,25.25318751]
["bitfinex","ETHUSD",1672889859495,10.93668514,1253.4,1253.2,25.25118751]
["bitfinex","ETHUSD",1672889859656,10.93668514,1253.4,1253.2,25.25318751]
["bitfinex","ETHUSD",1672889859882,0.06118514,1253.4,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889860094,14.45992723,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889860361,10.89178514,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889860584,14.45992723,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889860732,10.89178514,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889860942,14.45992723,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889861363,10.89178514,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889862303,14.45992723,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889863702,10.89178514,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889864362,0.05,1253.4,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889864507,10.89178514,1253.5,1253.2,29.24233702]
["bitfinex","ETHUSD",1672889866355,0.06118514,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672889866505,0.06118514,1253.6,1253.5,4.5]
["bitfinex","ETHUSD",1672889866716,25.31272723,1253.8,1253.5,23.45532]
["bitfinex","ETHUSD",1672889866921,25.31272723,1253.8,1253.5,19.01579319]
["bitfinex","ETHUSD",1672889867191,29.92403861,1253.8,1253.5,23.99345319]
["bitfinex","ETHUSD",1672889868466,25.31272723,1253.8,1253.5,23.99345319]
["bitfinex","ETHUSD",1672889869343,21.74458514,1253.8,1253.5,23.99345319]
["bitfinex","ETHUSD",1672889870295,21.74458514,1253.8,1253.5,16.01579319]
["bitfinex","ETHUSD",1672889870738,25.31272723,1253.8,1253.5,16.01188811]
["bitfinex","ETHUSD",1672889870920,25.31272723,1253.8,1253.5,19.01188811]
["bitfinex","ETHUSD",1672889871135,21.74458514,1253.8,1253.5,29.74336355]
["bitfinex","ETHUSD",1672889871345,10.01858514,1253.8,1253.7,7.97638]
["bitfinex","ETHUSD",1672889871592,10.01858514,1253.8,1253.7,8.03685319]
["bitfinex","ETHUSD",1672889872000,10.01858514,1253.8,1253.7,16.01323319]
["bitfinex","ETHUSD",1672889872429,0.06118514,1253.8,1253.7,16.01323319]
["bitfinex","ETHUSD",1672889872638,0.07285206,1253.9,1253.7,23.98961319]
["bitfinex","ETHUSD",1672889873102,0.07285206,1253.9,1253.7,16.01323319]
["bitfinex","ETHUSD",1672889873413,0.07285206,1253.9,1253.7,8.03685319]
["bitfinex","ETHUSD",1672889873789,0.07285206,1253.9,1253.7,23.98961319]
["bitfinex","ETHUSD",1672889874205,0.07285206,1253.9,1253.7,16.01323319]
["bitfinex","ETHUSD",1672889874587,0.07285206,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672889874751,0.07285206,1253.9,1253.8,30.93341381]
["bitfinex","ETHUSD",1672889875036,0.07285206,1253.9,1253.8,30.993887]
["bitfinex","ETHUSD",1672889876645,0.07285206,1253.9,1253.8,31.013907]
["bitfinex","ETHUSD",1672889876942,0.07285206,1253.9,1253.8,23.038157]
["bitfinex","ETHUSD",1672889877192,0.07285206,1253.9,1253.8,18.28926113]
["bitfinex","ETHUSD",1672889877403,0.07285206,1253.9,1253.8,26.26501113]
["bitfinex","ETHUSD",1672889877569,0.07285206,1253.9,1253.8,10.31351113]
["bitfinex","ETHUSD",1672889877785,0.07285206,1253.9,1253.8,14.81351113]
["bitfinex","ETHUSD",1672889878304,0.07285206,1253.9,1253.8,48.24076113]
["bitfinex","ETHUSD",1672889880060,0.07285206,1253.9,1253.8,48.23876113]
["bitfinex","ETHUSD",1672889880357,0.07285206,1253.9,1253.8,32.28926113]
["bitfinex","ETHUSD",1672889880572,0.07285206,1253.9,1253.8,40.26501113]
["bitfinex","ETHUSD",1672889881492,0.07285206,1253.9,1253.8,24.31151113]
["bitfinex","ETHUSD",1672889881696,0.07285206,1253.9,1253.8,45.013907]
["bitfinex","ETHUSD",1672889885805,0.07089011,1254.0,1253.8,45.013907]
["bitfinex","ETHUSD",1672889886112,0.07089011,1254.0,1253.9,32.63427951]
["bitfinex","ETHUSD",1672889886260,1.1e-07,1254.0,1253.9,35.6947527]
["bitfinex","ETHUSD",1672889886470,0.07827927,1254.1,1253.9,35.6947527]
["bitfinex","ETHUSD",1672889886733,0.07827927,1254.1,1254.0,35.41258951]
["bitfinex","ETHUSD",1672889886895,0.07827927,1254.1,1254.0,35.4730627]
["bitfinex","ETHUSD",1672889887733,0.07575012,1254.1,1254.0,35.4730627]
["bitfinex","ETHUSD",1672889889361,0.07575012,1254.1,1254.0,30.9730627]
["bitfinex","ETHUSD",1672889890188,0.07575012,1254.1,1254.0,15.0241027]
["bitfinex","ETHUSD",1672889890401,0.07575012,1254.1,1254.0,24.25258702]
["bitfinex","ETHUSD",1672889890807,0.07575012,1254.1,1254.0,32.22706702]
["bitfinex","ETHUSD",1672889891222,0.07575012,1254.1,1254.0,24.25258702]
["bitfinex","ETHUSD",1672889892573,0.07575012,1254.1,1254.0,8.30362702]
["bitfinex","ETHUSD",1672889892782,0.07575012,1254.1,1254.0,3.06047319]
["bitfinex","ETHUSD",1672889893033,0.07575012,1254.1,1254.0,15.94896]
["bitfinex","ETHUSD",1672889893238,0.07575012,1254.1,1254.0,19.00943319]
["bitfinex","ETHUSD",1672889893470,0.07575012,1254.1,1254.0,26.98391319]
["bitfinex","ETHUSD",1672889893788,0.07575012,1254.1,1254.0,30.9730627]
["bitfinex","ETHUSD",1672889893955,0.07575012,1254.1,1254.0,34.86784197]
["bitfinex","ETHUSD",1672889898189,0.07575012,1254.1,1254.0,35.06984197]
["bitfinex","ETHUSD",1672889901635,0.07575012,1254.1,1254.0,34.86784197]
["bitfinex","ETHUSD",1672889912047,0.07575012,1254.1,1254.0,34.8648763]
["bitfinex","ETHUSD",1672889916589,0.07575012,1254.1,1254.0,57.4878763]
["bitfinex","ETHUSD",1672889916778,0.07575012,1254.1,1254.0,57.9667318]
["bitfinex","ETHUSD",1672889920407,0.07575012,1254.1,1254.0,49.5737318]
["bitfinex","ETHUSD",1672889920931,0.07575012,1254.1,1254.0,45.44895253]
["bitfinex","ETHUSD",1672889921353,0.07575012,1254.1,1254.0,53.84195253]
["bitfinex","ETHUSD",1672889921666,0.07575012,1254.1,1254.0,53.59309703]
["bitfinex","ETHUSD",1672889921878,0.07575012,1254.1,1254.0,53.60933905]
["bitfinex","ETHUSD",1672889924855,0.07575012,1254.1,1254.0,44.97009703]
["bitfinex","ETHUSD",1672889925126,0.07575012,1254.1,1254.0,36.99561703]
["bitfinex","ETHUSD",1672889925723,0.07575012,1254.1,1254.0,29.02113703]
["bitfinex","ETHUSD",1672889925956,0.07575012,1254.1,1254.0,11.03198752]
["bitfinex","ETHUSD",1672889926284,30.28941221,1254.1,1254.0,0.06047319]
["bitfinex","ETHUSD",1672889926452,27.41018172,1254.1,1253.9,35.06047319]
["bitfinex","ETHUSD",1672889926646,5.08414209,1254.0,1253.9,0.06047319]
["bitfinex","ETHUSD",1672889926857,5.08414209,1254.0,1253.7,44.29]
["bitfinex","ETHUSD",1672889926858,5.14532723,1254.0,1253.7,44.35047319]
["bitfinex","ETHUSD",1672889927125,5.14532723,1254.0,1253.7,48.3396227]
["bitfinex","ETHUSD",1672889927283,3.46017931,1254.0,1253.7,48.3396227]
["bitfinex","ETHUSD",1672889927494,6.96713626,1254.0,1253.7,48.3396227]
["bitfinex","ETHUSD",1672889927705,7.0283214,1254.0,1253.7,64.2921927]
["bitfinex","ETHUSD",1672889927964,7.0283214,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672889928178,7.0383214,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672889928498,3.47017931,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672889928807,3.40899417,1254.0,1253.8,10.97572]
["bitfinex","ETHUSD",1672889928964,3.40899417,1254.0,1253.8,11.03619319]
["bitfinex","ETHUSD",1672889929500,3.40899417,1254.0,1253.8,26.98769319]
["bitfinex","ETHUSD",1672889929714,3.40899417,1254.0,1253.8,19.01194319]
["bitfinex","ETHUSD",1672889929921,3.40899417,1254.0,1253.8,3.06047319]
["bitfinex","ETHUSD",1672889930157,3.40899417,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672889930962,3.40899417,1254.0,1253.8,10.97574]
["bitfinex","ETHUSD",1672889931203,6.026,1253.9,1253.8,3.06047319]
["bitfinex","ETHUSD",1672889931412,2.88749877,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672889931695,2.82631363,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672889932053,2.82631363,1253.9,1253.8,10.97575]
["bitfinex","ETHUSD",1672889932230,2.82631363,1253.9,1253.8,11.03384833]
["bitfinex","ETHUSD",1672889933390,1.526,1253.9,1253.8,11.03384833]
["bitfinex","ETHUSD",1672889937232,1.526,1253.9,1253.8,3.05809833]
["bitfinex","ETHUSD",1672889937421,1.526,1253.9,1253.8,2.99762514]
["bitfinex","ETHUSD",1672889938171,1.526,1253.9,1253.8,10.97337514]
["bitfinex","ETHUSD",1672889938386,1.526,1253.9,1253.8,11.03384833]
["bitfinex","ETHUSD",1672889938533,2.38243214,1253.9,1253.8,11.03384833]
["bitfinex","ETHUSD",1672889941575,2.38243214,1253.9,1253.8,3.05809833]
["bitfinex","ETHUSD",1672889941690,2.38243214,1253.9,1253.8,2.99762514]
["bitfinex","ETHUSD",1672889943111,8.39543214,1253.9,1253.8,2.99762514]
["bitfinex","ETHUSD",1672889943281,36.54858937,1253.9,1253.7,30.35047319]
["bitfinex","ETHUSD",1672889943497,26.97925,1253.8,1253.7,0.06047319]
["bitfinex","ETHUSD",1672889943726,31.43444708,1253.8,1253.5,49.33457319]
["bitfinex","ETHUSD",1672889943934,1.526,1253.7,1253.5,53.3237227]
["bitfinex","ETHUSD",1672889944378,1.526,1253.7,1253.5,61.3013727]
["bitfinex","ETHUSD",1672889944586,1.526,1253.7,1253.5,53.3237227]
["bitfinex","ETHUSD",1672889945627,9.50253,1253.7,1253.5,53.3237227]
["bitfinex","ETHUSD",1672889945846,6.94590485,1253.7,1253.5,57.03769319]
["bitfinex","ETHUSD",1672889946360,1.58718514,1253.7,1253.5,57.03769319]
["bitfinex","ETHUSD",1672889946570,1.526,1253.7,1253.5,57.03769319]
["bitfinex","ETHUSD",1672889947309,1.526,1253.7,1253.5,65.01535319]
["bitfinex","ETHUSD",1672889947495,1.526,1253.7,1253.5,30.01535319]
["bitfinex","ETHUSD",1672889948785,1.526,1253.7,1253.5,0.06047319]
["bitfinex","ETHUSD",1672889949009,1.523,1253.6,1253.4,30.69897654]
["bitfinex","ETHUSD",1672889949224,1.526,1253.5,1253.4,0.14387654]
["bitfinex","ETHUSD",1672889949369,1.526,1253.5,1253.4,0.08340335]
["bitfinex","ETHUSD",1672889950118,1.526,1253.5,1253.4,3.08340335]
["bitfinex","ETHUSD",1672889950575,22.31378514,1253.6,1253.4,31.00742286]
["bitfinex","ETHUSD",1672889950791,22.31378514,1253.6,1253.4,31.06789605]
["bitfinex","ETHUSD",1672889951294,22.31025731,1253.6,1253.4,31.06789605]
["bitfinex","ETHUSD",1672889954441,22.31025731,1253.6,1253.5,14.0]
["bitfinex","ETHUSD",1672889954656,11.71848514,1253.6,1253.5,44.9826027]
["bitfinex","ETHUSD",1672889955186,0.06118514,1253.6,1253.5,44.9826027]
["bitfinex","ETHUSD",1672889955394,12.38658514,1253.7,1253.5,50.28703231]
["bitfinex","ETHUSD",1672889961765,12.38658514,1253.7,1253.5,37.0049427]
["bitfinex","ETHUSD",1672889962330,12.38658514,1253.7,1253.5,44.9826027]
["bitfinex","ETHUSD",1672889964718,10.87258514,1253.7,1253.5,44.9826027]
["bitfinex","ETHUSD",1672889968985,0.06118514,1253.7,1253.6,6.98914951]
["bitfinex","ETHUSD",1672889969198,0.06118514,1253.8,1253.6,34.19289097]
["bitfinex","ETHUSD",1672889969445,10.53328514,1253.9,1253.8,7.97575]
["bitfinex","ETHUSD",1672889969632,0.06118514,1253.9,1253.8,8.03622319]
["bitfinex","ETHUSD",1672889969850,3.56814209,1254.0,1253.8,8.03622319]
["bitfinex","ETHUSD",1672889970510,3.56814209,1254.0,1253.8,0.06047319]
["bitfinex","ETHUSD",1672889970676,6.79947328,1254.0,1253.7,37.98891319]
["bitfinex","ETHUSD",1672889970901,6.86065842,1254.0,1253.7,37.98891319]
["bitfinex","ETHUSD",1672889974196,6.86065842,1254.0,1253.7,38.02929319]
["bitfinex","ETHUSD",1672889974731,6.86065842,1254.0,1253.7,24.02929319]
["bitfinex","ETHUSD",1672889975030,11.36065842,1254.0,1253.7,24.02929319]
["bitfinex","ETHUSD",1672889975221,11.36065842,1254.0,1253.7,16.05292319]
["bitfinex","ETHUSD",1672889975409,8.38565842,1254.0,1253.7,16.05292319]
["bitfinex","ETHUSD",1672889976448,16.36022842,1254.0,1253.7,8.07687319]
["bitfinex","ETHUSD",1672889977083,16.36022842,1254.0,1253.7,22.07687319]
["bitfinex","ETHUSD",1672889979303,16.36022842,1254.0,1253.7,14.10085319]
["bitfinex","ETHUSD",1672889979516,3.56814209,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889979745,5.62195839,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889979972,3.62932723,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889980166,3.56814209,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889981770,3.56814209,1253.9,1253.7,30.05352319]
["bitfinex","ETHUSD",1672889984094,3.56814209,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889985666,3.56814209,1253.9,1253.7,30.05352319]
["bitfinex","ETHUSD",1672889985874,3.56814209,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889986448,3.56814209,1253.9,1253.7,30.05352319]
["bitfinex","ETHUSD",1672889987113,4.82450139,1253.9,1253.7,22.07714319]
["bitfinex","ETHUSD",1672889987450,4.82450139,1253.9,1253.7,14.10085319]
["bitfinex","ETHUSD",1672889987603,20.77476139,1253.9,1253.7,0.10085319]
["bitfinex","ETHUSD",1672889987808,20.83594653,1253.9,1253.6,3.08228319]
["bitfinex","ETHUSD",1672889988024,28.81109653,1253.9,1253.6,3.02181]
["bitfinex","ETHUSD",1672889988682,30.33609653,1253.9,1253.6,3.02181]
["bitfinex","ETHUSD",1672889989667,30.32809653,1253.9,1253.6,3.02181]
["bitfinex","ETHUSD",1672889990919,40.89039653,1253.9,1253.6,3.02181]
["bitfinex","ETHUSD",1672889992187,24.94009653,1253.9,1253.7,14.0]
["bitfinex","ETHUSD",1672889992344,16.96498653,1253.9,1253.7,14.06047319]
["bitfinex","ETHUSD",1672889994074,16.96498653,1253.9,1253.7,22.03685319]
["bitfinex","ETHUSD",1672889994438,16.96498653,1253.9,1253.7,14.06047319]
["bitfinex","ETHUSD",1672889995207,16.96498653,1253.9,1253.7,22.03678319]
["bitfinex","ETHUSD",1672889997825,16.96498653,1253.9,1253.7,22.03631816]
["bitfinex","ETHUSD",1672889998661,10.62348514,1253.9,1253.7,38.07494816]
["bitfinex","ETHUSD",1672889999192,10.62348514,1253.9,1253.7,37.98907816]
["bitfinex","ETHUSD",1672890000939,10.62348514,1253.9,1253.7,30.01269816]
["bitfinex","ETHUSD",1672890002587,10.62348514,1253.9,1253.7,37.98907816]
["bitfinex","ETHUSD",1672890002955,0.06118514,1253.9,1253.8,3.98914951]
["bitfinex","ETHUSD",1672890003168,15.54887735,1254.1,1253.8,30.91639951]
["bitfinex","ETHUSD",1672890003537,15.54887735,1254.1,1253.9,17.98914951]
["bitfinex","ETHUSD",1672890003538,3.70507735,1254.1,1253.9,17.98914951]
["bitfinex","ETHUSD",1672890003749,0.07575012,1254.1,1254.0,27.91258951]
["bitfinex","ETHUSD",1672890003908,0.07575012,1254.1,1254.0,27.97259767]
["bitfinex","ETHUSD",1672890012406,0.07575012,1254.1,1254.0,4.04915767]
["bitfinex","ETHUSD",1672890012620,0.07575012,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672890012758,0.07575012,1254.1,1253.9,22.05022402]
["bitfinex","ETHUSD",1672890013135,0.07575012,1254.1,1253.9,26.03937353]
["bitfinex","ETHUSD",1672890014841,0.07575012,1254.1,1253.9,0.06000816]
["bitfinex","ETHUSD",1672890015007,19.59157221,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672890015217,19.59157221,1254.1,1253.8,3.0]
["bitfinex","ETHUSD",1672890015218,23.09085069,1254.1,1253.8,0.06000816]
["bitfinex","ETHUSD",1672890015533,41.55213069,1254.1,1253.8,3.0]
["bitfinex","ETHUSD",1672890015764,41.55213069,1254.1,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890015941,15.95022,1253.9,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890016143,16.01140514,1253.9,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890016353,18.59538714,1253.9,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890016565,2.64516714,1253.9,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890016787,14.45078514,1254.0,1253.7,14.06000816]
["bitfinex","ETHUSD",1672890017092,14.45078514,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890017301,6.47618514,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890017567,1.97618514,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890017777,1.915,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890017994,7.43625807,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890018155,11.0655853,1254.0,1253.7,22.03638816]
["bitfinex","ETHUSD",1672890018368,11.0655853,1254.0,1253.7,30.01276816]
["bitfinex","ETHUSD",1672890020786,11.0655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890021057,15.5655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890023532,11.0655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890024819,15.5655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890024966,11.0655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890034550,15.5655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890034824,15.5655853,1254.0,1253.7,16.01076816]
["bitfinex","ETHUSD",1672890034969,15.5655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890035390,11.0655853,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890035852,11.06322422,1254.0,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890038855,19.03771422,1254.0,1253.7,8.03638816]
["bitfinex","ETHUSD",1672890042775,4.5,1253.9,1253.7,8.03638816]
["bitfinex","ETHUSD",1672890042983,8.06814209,1253.9,1253.7,8.03638816]
["bitfinex","ETHUSD",1672890043189,10.48309865,1253.9,1253.7,8.03638816]
["bitfinex","ETHUSD",1672890043648,10.48309865,1253.9,1253.7,0.06000816]
["bitfinex","ETHUSD",1672890043885,5.98309865,1253.9,1253.6,33.14073816]
["bitfinex","ETHUSD",1672890044095,13.95835865,1253.9,1253.6,25.16404816]
["bitfinex","ETHUSD",1672890044289,24.54675865,1253.9,1253.6,25.16404816]
["bitfinex","ETHUSD",1672890044498,16.57149865,1253.9,1253.6,25.16404816]
["bitfinex","ETHUSD",1672890044667,16.57149865,1253.9,1253.6,33.14106816]
["bitfinex","ETHUSD",1672890048438,42.40801865,1253.9,1253.6,3.18760816]
["bitfinex","ETHUSD",1672890048653,42.40801865,1253.9,1253.5,59.81571816]
["bitfinex","ETHUSD",1672890049226,53.18811865,1253.9,1253.5,50.07371816]
["bitfinex","ETHUSD",1672890049458,3.56814209,1253.8,1253.5,50.07371816]
["bitfinex","ETHUSD",1672890049688,15.95276,1253.7,1253.5,50.07371816]
["bitfinex","ETHUSD",1672890050026,25.90532514,1253.7,1253.5,30.35000816]
["bitfinex","ETHUSD",1672890050171,29.47346723,1253.7,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890050382,40.10596723,1253.7,1253.4,0.08340335]
["bitfinex","ETHUSD",1672890050592,45.44131159,1253.7,1253.4,0.08340335]
["bitfinex","ETHUSD",1672890051700,45.44131159,1253.7,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890051848,56.39551159,1253.7,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890052963,48.41913159,1253.7,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890056176,1.915,1253.6,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890056408,9.89207,1253.6,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890056617,14.7952373,1253.6,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890057970,6.8181673,1253.6,1253.4,3.08340335]
["bitfinex","ETHUSD",1672890059423,6.8181673,1253.6,1253.4,3.07955269]
["bitfinex","ETHUSD",1672890062289,6.8181673,1253.6,1253.4,11.05778269]
["bitfinex","ETHUSD",1672890062626,6.8181673,1253.6,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890064474,1.97618514,1253.6,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890064703,1.915,1253.6,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890066295,23.56288514,1253.7,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890067789,31.53938514,1253.7,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890067962,36.89588486,1253.7,1253.4,11.11779085]
["bitfinex","ETHUSD",1672890069225,28.91938486,1253.7,1253.4,19.09608085]
["bitfinex","ETHUSD",1672890074674,36.89583486,1253.7,1253.4,3.13956085]
["bitfinex","ETHUSD",1672890074833,36.89583486,1253.7,1253.4,3.07955269]
["bitfinex","ETHUSD",1672890075771,36.89583486,1253.7,1253.4,11.05782269]
["bitfinex","ETHUSD",1672890075984,28.91938486,1253.7,1253.4,19.09612085]
["bitfinex","ETHUSD",1672890078282,28.91938486,1253.7,1253.4,27.07441085]
["bitfinex","ETHUSD",1672890079392,28.91938486,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890082277,32.48752695,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890091692,32.48752695,1253.7,1253.4,19.0937284]
["bitfinex","ETHUSD",1672890095956,32.48752695,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890096167,32.48752695,1253.7,1253.4,19.0937284]
["bitfinex","ETHUSD",1672890096396,32.48752695,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890099059,32.48752695,1253.7,1253.4,19.0937284]
["bitfinex","ETHUSD",1672890100174,32.48752695,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890100510,32.48752695,1253.7,1253.4,19.0937284]
["bitfinex","ETHUSD",1672890100947,30.57252695,1253.7,1253.4,27.0720184]
["bitfinex","ETHUSD",1672890101161,21.64788514,1253.7,1253.4,32.09661451]
["bitfinex","ETHUSD",1672890101329,21.64788514,1253.7,1253.4,35.0671818]
["bitfinex","ETHUSD",1672890102873,21.64788514,1253.7,1253.4,32.09661451]
["bitfinex","ETHUSD",1672890103990,21.64788514,1253.7,1253.4,39.05630659]
["bitfinex","ETHUSD",1672890104241,21.64788514,1253.7,1253.4,36.08576402]
["bitfinex","ETHUSD",1672890107415,27.13102723,1253.7,1253.4,3.13369781]
["bitfinex","ETHUSD",1672890107582,27.13102723,1253.7,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890107583,43.08393723,1253.7,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890107773,51.06046723,1253.7,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890107983,57.57258941,1253.7,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890108400,3.56814209,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890108728,11.54551209,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890108978,11.60669723,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890109740,0.06118514,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890109914,57.57303941,1253.7,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890110942,3.56814209,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890111159,13.73434394,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890111365,13.79552908,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890111636,5.81848908,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890112538,13.79552908,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890112754,5.81848908,1253.6,1253.4,3.07368965]
["bitfinex","ETHUSD",1672890114104,5.81848908,1253.6,1253.4,11.05193965]
["bitfinex","ETHUSD",1672890114315,5.81848908,1253.6,1253.4,11.11194781]
["bitfinex","ETHUSD",1672890114835,7.73348908,1253.6,1253.4,0.13369781]
["bitfinex","ETHUSD",1672890115064,22.63846209,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890115311,26.9523958,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890115463,18.9747358,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890116540,10.9970758,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890119281,37.45484825,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890119515,38.05354825,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890120323,33.87561371,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890120838,37.45094995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890121048,36.85224995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890122500,12.91926995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890123720,17.41926995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890124350,25.39692995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890124547,33.37458995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890125348,41.35224995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890126201,39.43724995,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890126933,41.99606322,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890127290,46.77269776,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890128870,46.54269776,1253.5,1253.4,0.07368965]
["bitfinex","ETHUSD",1672890129248,45.5652373,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890129467,41.99606322,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890129869,45.56522162,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890130236,67.64132162,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890131501,68.24002162,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890132327,73.24002162,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890136488,43.97834162,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890136702,40.40918322,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890137239,29.50503371,1253.5,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890137857,0.06118514,1253.5,1253.4,9.24798319]
["bitfinex","ETHUSD",1672890138008,22.24908514,1253.7,1253.4,1.32970135]
["bitfinex","ETHUSD",1672890138226,22.24908514,1253.7,1253.4,9.24795319]
["bitfinex","ETHUSD",1672890138427,22.24908514,1253.7,1253.4,17.28625135]
["bitfinex","ETHUSD",1672890138642,22.24908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890138885,22.24908514,1253.7,1253.5,7.99384998]
["bitfinex","ETHUSD",1672890139164,11.49908514,1253.7,1253.5,0.07621814]
["bitfinex","ETHUSD",1672890139374,11.49908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890139852,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890143512,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890143850,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890144021,11.49908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890144233,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890144464,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890144653,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890144863,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890145310,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890145929,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890146152,15.99908514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890146855,23.97551514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890147069,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890147285,23.97551514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890147600,4.5,1253.6,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890147810,23.97551514,1253.7,1253.5,0.01620998]
["bitfinex","ETHUSD",1672890148494,48.92327389,1253.7,1253.4,0.12970135]
["bitfinex","ETHUSD",1672890148713,12.47731,1253.6,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890148859,4.56118514,1253.6,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890149067,4.5,1253.6,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890149763,40.94684389,1253.7,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890149931,4.5,1253.6,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890150351,48.92373389,1253.7,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890150563,4.5,1253.6,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890150807,48.92373389,1253.7,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890151210,32.97041389,1253.7,1253.4,0.06969319]
["bitfinex","ETHUSD",1672890152123,32.97041389,1253.7,1253.4,8.04789319]
["bitfinex","ETHUSD",1672890152334,32.97041389,1253.7,1253.4,8.10790135]
["bitfinex","ETHUSD",1672890152980,32.97041389,1253.7,1253.4,8.10404404]
["bitfinex","ETHUSD",1672890153214,48.92419389,1253.7,1253.4,0.12584404]
["bitfinex","ETHUSD",1672890153427,4.5,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890153858,48.92419389,1253.7,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890154016,4.5,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890155011,32.77694139,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890155223,32.23942653,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890155395,24.26226653,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890156849,19.76226653,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890158805,27.73942653,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890159013,31.90728493,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890159323,42.75548493,1253.6,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890159889,4.5,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890160184,33.15852849,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890160315,33.21971363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890161255,28.71971363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890161506,20.74205363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890162052,28.71971363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890162824,20.74205363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890164484,28.71971363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890165217,20.74205363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890171433,28.71971363,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890171590,32.28887203,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890171800,32.29507229,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890172186,36.28421693,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890172358,32.70886314,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890173543,36.88679768,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890174481,37.48549768,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890175317,49.02039768,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890176268,50.93639768,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890176500,50.33769768,1253.5,1253.4,0.06583588]
["bitfinex","ETHUSD",1672890177099,50.33769768,1253.5,1253.4,0.06314335]
["bitfinex","ETHUSD",1672890180362,46.15976314,1253.5,1253.4,0.06314335]
["bitfinex","ETHUSD",1672890180586,50.33769768,1253.5,1253.4,0.06314335]
["bitfinex","ETHUSD",1672890188260,50.33769768,1253.5,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890188261,4.5,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890188607,43.89540902,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890188775,43.95659416,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890190770,49.78539416,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890193175,41.80646416,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890193547,39.07403362,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890193699,45.83087706,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890193910,18.52822411,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890194123,3.63329411,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890194466,19.52996897,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890194698,3.63329411,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890194913,31.33255951,1253.4,1253.2,17.28350621]
["bitfinex","ETHUSD",1672890194914,14.23799411,1253.4,1253.2,17.28350621]
["bitfinex","ETHUSD",1672890195126,10.66588514,1253.4,1253.2,9.36394437]
["bitfinex","ETHUSD",1672890195739,0.06118514,1253.4,1253.2,11.90778428]
["bitfinex","ETHUSD",1672890195906,15.16819411,1253.5,1253.2,11.90757428]
["bitfinex","ETHUSD",1672890196132,19.66819411,1253.5,1253.2,11.90757428]
["bitfinex","ETHUSD",1672890196910,27.64588411,1253.5,1253.2,11.90757428]
["bitfinex","ETHUSD",1672890197099,35.62357411,1253.5,1253.2,3.92821428]
["bitfinex","ETHUSD",1672890197291,8.07210897,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890197495,16.11163411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890197856,11.61163411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890198169,3.63329411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890198378,3.57210897,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890198533,32.00711897,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890198743,37.64354747,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890199293,4.5,1253.3,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890199511,29.66511747,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890203634,24.08987411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890204003,16.11158411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890204539,8.03947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890205535,12.53947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890205721,8.03947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890207476,12.53947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890207692,8.03947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890209528,12.53947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890210261,8.03947514,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890210477,11.61158411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890211680,16.11158411,1253.4,1253.2,0.12436621]
["bitfinex","ETHUSD",1672890211924,16.11158411,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890212995,24.08987411,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890213157,29.72494347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890213365,17.24665347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890217634,0.05,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890217839,35.48879347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890218261,43.46733347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890218705,35.48879347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890218923,27.51025347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890219826,4.5,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890220365,35.48887347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890221759,0.05,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890221971,4.5,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890222183,35.48887347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890225821,0.05,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890226047,27.51025347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890228028,19.53196347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890228448,27.51027347,1253.4,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890231200,3.57210897,1253.3,1253.2,0.12108139]
["bitfinex","ETHUSD",1672890235725,3.57210897,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890235935,8.07210897,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890236140,8.18329411,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890236355,8.13329411,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890236586,3.63329411,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890236874,3.57210897,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890240294,3.62210897,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890240622,3.57210897,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890242352,6.74029027,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890242565,22.75933541,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890242779,23.35813541,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890243228,22.75933541,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890243974,14.78040541,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890244187,22.75933541,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890245190,19.18722644,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890245444,27.16615644,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890247128,22.77139936,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890247713,22.76857513,1253.3,1253.2,0.11896882]
["bitfinex","ETHUSD",1672890249281,22.76857513,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890250905,6.81071513,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890251127,3.64535806,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890251281,3.58417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890252900,3.58417292,1253.3,1253.2,8.51849392]
["bitfinex","ETHUSD",1672890253063,3.58417292,1253.3,1253.2,0.59893208]
["bitfinex","ETHUSD",1672890253270,3.58417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890258788,3.63417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890259025,3.58417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890259679,11.56310292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890259895,15.82592882,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890262256,11.62428806,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890263064,3.64535806,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890263304,3.58417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890266927,3.63417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890267206,3.58417292,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890267361,38.43195465,1253.4,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890267579,44.17310947,1253.4,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890268267,3.58345334,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890268477,8.08345334,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890268703,3.64463848,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890268840,3.58345334,1253.3,1253.2,0.53892392]
["bitfinex","ETHUSD",1672890269598,3.58345334,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890270368,6.76338662,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890270575,6.82457176,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890276202,3.64463848,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890276416,3.58345334,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890279573,11.56238334,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890279779,11.62356848,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890281392,12.21165465,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890281598,16.6289946,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890287157,8.6500646,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890287404,16.6289946,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890287804,8.6500646,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890291692,8.06009606,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890293356,4.47852509,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890293567,4.41733995,1253.3,1253.2,0.53624191]
["bitfinex","ETHUSD",1672890293758,4.41733995,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890296027,16.56780946,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890296242,16.6289946,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890296598,24.6079246,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890296815,20.43638509,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890298266,12.45745509,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890298629,4.47852509,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890298839,4.41733995,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890299379,3.5817501,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890301361,12.15046951,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890301579,16.01904514,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890301853,20.19058465,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890302044,28.16951465,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890302214,33.93880195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890303064,25.95987195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890303673,10.00201195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890303884,18.03094195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890304144,17.98094195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890304518,37.92795146,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890304864,38.69740546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890305257,30.71847546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890305899,38.69740546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890306107,40.60940546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890306428,35.66841195,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890307347,40.60940546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890307562,41.20820546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890313581,43.12520546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890314036,47.91220546,1253.3,1253.2,0.53274714]
["bitfinex","ETHUSD",1672890314367,54.12492769,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890314810,53.12998647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890315109,48.34298647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890321570,43.34298647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890321781,48.34298647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890325626,46.43098647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890327587,51.21798647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890327929,53.13898647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890334302,48.13898647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890334657,24.87632647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890335031,37.85525647,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890335403,26.97090165,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890335791,34.94983165,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890336092,42.92876165,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890336238,37.92876165,1253.3,1253.2,0.23004514]
["bitfinex","ETHUSD",1672890337457,37.92876165,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890338704,33.75641195,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890339122,21.9734686,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890339288,13.9945386,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890340069,4.23610179,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890340235,4.17491665,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890340603,28.11170665,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890340821,28.17289179,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890341765,32.1620413,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890342079,37.24308536,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890344824,33.06816871,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890346504,37.99694323,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890347069,33.06816871,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890349602,37.24385988,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890352141,29.26492988,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890353861,17.29685037,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890354174,33.25471037,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890354388,25.27578037,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890354624,39.16285988,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890354745,40.14594323,1253.3,1253.2,0.22770585]
["bitfinex","ETHUSD",1672890357619,40.14594323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890357849,45.14594323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890363822,40.14594323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890364744,45.14594323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890365747,44.91594323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890366030,39.98716871,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890366356,33.06816871,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890368490,37.99694323,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890368834,4.23850897,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890369020,4.23850897,1253.4,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890369207,3.58071462,1253.3,1253.2,0.22532418]
["bitfinex","ETHUSD",1672890381408,3.58071462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890385011,11.55964462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890385193,11.62082976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890385537,3.64189976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890385698,3.58071462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890387648,11.55964462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890387982,11.62082976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890388810,3.64189976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890389124,3.58071462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890390291,3.63071462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890390431,3.58071462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890399091,11.55964462,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890399308,11.62082976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890400665,19.59975976,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890401421,31.79395912,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890402850,20.2343145,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890403076,24.41163833,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890403290,20.2343145,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890403913,28.2132445,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890404705,32.39056833,1253.3,1253.2,0.22159663]
["bitfinex","ETHUSD",1672890405741,32.39056833,1253.3,1253.2,0.21860621]
["bitfinex","ETHUSD",1672890406497,32.38669407,1253.3,1253.2,0.21860621]
["bitfinex","ETHUSD",1672890418973,32.43669407,1253.3,1253.2,0.21860621]
["bitfinex","ETHUSD",1672890419205,32.38669407,1253.3,1253.2,0.21860621]
["bitfinex","ETHUSD",1672890421250,3.64389802,1253.3,1253.2,16.17774621]
["bitfinex","ETHUSD",1672890421413,14.04119802,1253.4,1253.2,24.21732437]
["bitfinex","ETHUSD",1672890421626,3.58271288,1253.3,1253.2,24.21732437]
["bitfinex","ETHUSD",1672890421814,3.58271288,1253.3,1253.2,16.23775437]
["bitfinex","ETHUSD",1672890422025,3.58271288,1253.3,1253.2,21.97095528]
["bitfinex","ETHUSD",1672890422358,3.64389802,1253.4,1253.2,21.97364526]
["bitfinex","ETHUSD",1672890422616,3.58271288,1253.4,1253.2,21.97364526]
["bitfinex","ETHUSD",1672890423134,0.05,1253.3,1253.2,21.97364526]
["bitfinex","ETHUSD",1672890423298,3.58271288,1253.4,1253.2,21.97364526]
["bitfinex","ETHUSD",1672890423516,3.58271288,1253.4,1253.2,13.99407526]
["bitfinex","ETHUSD",1672890425013,3.64389802,1253.5,1253.2,33.94236477]
["bitfinex","ETHUSD",1672890425277,3.58271288,1253.5,1253.3,18.95729]
["bitfinex","ETHUSD",1672890425619,3.58271288,1253.5,1253.3,23.81134964]
["bitfinex","ETHUSD",1672890425811,3.58271288,1253.5,1253.4,1.20268955]
["bitfinex","ETHUSD",1672890427336,3.58271288,1253.5,1253.4,21.14841906]
["bitfinex","ETHUSD",1672890427547,4.23850897,1253.6,1253.4,46.18671722]
["bitfinex","ETHUSD",1672890427548,3.64389802,1253.6,1253.4,46.18671722]
["bitfinex","ETHUSD",1672890427766,3.64389802,1253.7,1253.5,4.5]
["bitfinex","ETHUSD",1672890428076,3.64389802,1253.7,1253.6,18.95404]
["bitfinex","ETHUSD",1672890428077,3.58271288,1253.7,1253.6,18.95404]
["bitfinex","ETHUSD",1672890428382,0.06118514,1253.8,1253.6,22.15716016]
["bitfinex","ETHUSD",1672890428383,3.64389802,1253.8,1253.6,22.15716016]
["bitfinex","ETHUSD",1672890428596,3.58271288,1253.8,1253.6,14.17733152]
["bitfinex","ETHUSD",1672890428810,3.58271288,1253.8,1253.6,6.20031152]
["bitfinex","ETHUSD",1672890429063,3.58271288,1253.8,1253.6,14.17723152]
["bitfinex","ETHUSD",1672890429430,3.58271288,1253.8,1253.6,14.17992064]
["bitfinex","ETHUSD",1672890429641,3.58271288,1253.8,1253.7,0.24277566]
["bitfinex","ETHUSD",1672890430678,3.58271288,1253.8,1253.6,14.17992064]
["bitfinex","ETHUSD",1672890431891,3.58271288,1253.8,1253.6,14.17999064]
["bitfinex","ETHUSD",1672890432248,41.5096484,1253.9,1253.6,14.17999064]
["bitfinex","ETHUSD",1672890432453,41.5096484,1253.9,1253.6,6.20300064]
["bitfinex","ETHUSD",1672890434380,41.5096484,1253.9,1253.6,14.17976064]
["bitfinex","ETHUSD",1672890434381,25.5589484,1253.9,1253.6,14.17976064]
["bitfinex","ETHUSD",1672890436368,25.5589484,1253.9,1253.6,22.15678064]
["bitfinex","ETHUSD",1672890436594,25.5589484,1253.9,1253.6,30.13380064]
["bitfinex","ETHUSD",1672890436791,11.33643552,1253.9,1253.6,34.12295015]
["bitfinex","ETHUSD",1672890437117,0.13123552,1253.9,1253.6,34.12295015]
["bitfinex","ETHUSD",1672890437374,0.07005038,1253.9,1253.6,34.12295015]
["bitfinex","ETHUSD",1672890437532,0.07005038,1253.9,1253.7,20.45227]
["bitfinex","ETHUSD",1672890437751,0.07005038,1253.9,1253.7,22.16321764]
["bitfinex","ETHUSD",1672890438579,0.07005038,1253.9,1253.7,34.12874715]
["bitfinex","ETHUSD",1672890440840,0.07005038,1253.9,1253.7,29.62874715]
["bitfinex","ETHUSD",1672890441007,0.07005038,1253.9,1253.7,21.65236715]
["bitfinex","ETHUSD",1672890441522,0.07005038,1253.9,1253.7,13.67872275]
["bitfinex","ETHUSD",1672890441673,0.07005038,1253.9,1253.7,21.65510275]
["bitfinex","ETHUSD",1672890442682,0.07005038,1253.9,1253.7,13.67872275]
["bitfinex","ETHUSD",1672890444110,0.07005038,1253.9,1253.7,9.68957324]
["bitfinex","ETHUSD",1672890444267,0.07005038,1253.9,1253.7,0.06267376]
["bitfinex","ETHUSD",1672890444472,8.04521038,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890444735,4.63123552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890444913,4.57005038,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890445129,12.54531038,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890445366,20.58160552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890445563,28.55671552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890445774,28.55656552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890446176,20.58145552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890446377,12.60634552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890447364,20.58145552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890447519,28.55656552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890447940,20.58145552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890448309,28.55656552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890448471,20.58145552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890448680,28.55656552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890449126,20.58145552,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890450174,24.1641684,1253.9,1253.7,0.0026656]
["bitfinex","ETHUSD",1672890450610,1.919,1253.8,1253.6,2.99719136]
["bitfinex","ETHUSD",1672890450820,23.92914,1253.7,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890451030,23.99032514,1253.7,1253.4,0.06000816]
["bitfinex","ETHUSD",1672890451243,23.99032514,1253.7,1253.4,3.98914951]
["bitfinex","ETHUSD",1672890451681,23.99032514,1253.7,1253.3,36.23921437]
["bitfinex","ETHUSD",1672890451682,19.00209321,1253.7,1253.3,36.23921437]
["bitfinex","ETHUSD",1672890451893,26.97847321,1253.7,1253.3,40.22836388]
["bitfinex","ETHUSD",1672890452240,26.97847321,1253.7,1253.3,40.22524324]
["bitfinex","ETHUSD",1672890453333,26.97847321,1253.7,1253.4,3.0]
["bitfinex","ETHUSD",1672890453684,28.89747321,1253.7,1253.4,3.0]
["bitfinex","ETHUSD",1672890453896,29.49607321,1253.7,1253.3,38.54440373]
["bitfinex","ETHUSD",1672890454227,25.10240609,1253.7,1253.3,46.52333373]
["bitfinex","ETHUSD",1672890454455,13.54331321,1253.7,1253.3,46.52333373]
["bitfinex","ETHUSD",1672890454602,26.01969321,1253.7,1253.3,46.52333373]
["bitfinex","ETHUSD",1672890454810,29.60240609,1253.7,1253.3,46.52333373]
["bitfinex","ETHUSD",1672890455069,5.56693321,1253.7,1253.3,54.50226373]
["bitfinex","ETHUSD",1672890455431,5.56693321,1253.7,1253.3,61.0503971]
["bitfinex","ETHUSD",1672890455641,13.54346321,1253.7,1253.3,61.0503971]
["bitfinex","ETHUSD",1672890456694,13.54337321,1253.7,1253.3,61.0503971]
["bitfinex","ETHUSD",1672890456986,17.12608609,1253.7,1253.3,61.0503971]
["bitfinex","ETHUSD",1672890457350,17.12608609,1253.7,1253.3,65.03954661]
["bitfinex","ETHUSD",1672890457565,13.53933802,1253.7,1253.3,57.06061661]
["bitfinex","ETHUSD",1672890457833,13.53927802,1253.7,1253.3,57.06061661]
["bitfinex","ETHUSD",1672890458016,13.58927802,1253.7,1253.3,57.06061661]
["bitfinex","ETHUSD",1672890458233,11.62027802,1253.7,1253.3,57.06061661]
["bitfinex","ETHUSD",1672890458625,19.59665802,1253.7,1253.3,49.08168661]
["bitfinex","ETHUSD",1672890458839,25.05391721,1253.7,1253.3,49.08168661]
["bitfinex","ETHUSD",1672890459100,17.07753721,1253.7,1253.3,57.06061661]
["bitfinex","ETHUSD",1672890459299,17.07753721,1253.7,1253.3,30.56549373]
["bitfinex","ETHUSD",1672890459300,8.08271288,1253.6,1253.3,30.56549373]
["bitfinex","ETHUSD",1672890459451,7.97766,1253.5,1253.3,30.56549373]
["bitfinex","ETHUSD",1672890459663,16.01650514,1253.5,1253.3,30.56549373]
["bitfinex","ETHUSD",1672890459870,16.01650514,1253.5,1253.3,0.27549373]
["bitfinex","ETHUSD",1672890460251,16.01650514,1253.5,1253.3,3.21548557]
["bitfinex","ETHUSD",1672890460403,16.01650514,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890460764,25.54114661,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890462096,25.59114661,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890462455,9.58582661,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890462765,21.14619949,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890462916,9.58582661,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890463753,1.60816661,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890463961,1.54698147,1253.5,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890464224,31.77921802,1253.6,1253.3,0.21548557]
["bitfinex","ETHUSD",1672890465184,15.82479802,1253.6,1253.3,16.17334557]
["bitfinex","ETHUSD",1672890465358,27.06959802,1253.6,1253.3,16.23335373]
["bitfinex","ETHUSD",1672890465779,35.04672802,1253.6,1253.3,8.25442373]
["bitfinex","ETHUSD",1672890466003,41.11018812,1253.6,1253.3,8.25442373]
["bitfinex","ETHUSD",1672890466513,41.11018812,1253.6,1253.3,8.25242373]
["bitfinex","ETHUSD",1672890466724,41.11018812,1253.6,1253.3,8.25442373]
["bitfinex","ETHUSD",1672890468631,27.06959802,1253.6,1253.3,8.25442373]
["bitfinex","ETHUSD",1672890468967,24.94489802,1253.6,1253.3,24.21228373]
["bitfinex","ETHUSD",1672890470418,21.36218514,1253.6,1253.3,24.2284742]
["bitfinex","ETHUSD",1672890472003,21.36218514,1253.6,1253.3,24.2264742]
["bitfinex","ETHUSD",1672890472228,21.36218514,1253.6,1253.3,27.75347962]
["bitfinex","ETHUSD",1672890474484,21.36218514,1253.6,1253.3,27.7503574]
["bitfinex","ETHUSD",1672890475168,21.36218514,1253.6,1253.3,19.7714274]
["bitfinex","ETHUSD",1672890476532,21.36218514,1253.6,1253.3,23.76057691]
["bitfinex","ETHUSD",1672890476698,21.36218514,1253.6,1253.3,31.73950691]
["bitfinex","ETHUSD",1672890478104,21.36218514,1253.6,1253.5,7.97766]
["bitfinex","ETHUSD",1672890478326,0.06118514,1253.6,1253.5,23.99298816]
["bitfinex","ETHUSD",1672890478471,26.32881288,1253.8,1253.5,19.51239498]
["bitfinex","ETHUSD",1672890478682,42.34209802,1253.8,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890478954,42.34209802,1253.8,1253.4,19.01558816]
["bitfinex","ETHUSD",1672890479308,3.58271288,1253.7,1253.4,19.01558816]
["bitfinex","ETHUSD",1672890479685,8.08271288,1253.7,1253.5,0.24829777]
["bitfinex","ETHUSD",1672890479896,16.12029802,1253.7,1253.5,0.24829777]
["bitfinex","ETHUSD",1672890480318,8.14389802,1253.7,1253.5,0.24829777]
["bitfinex","ETHUSD",1672890480467,3.64389802,1253.7,1253.5,0.24829777]
["bitfinex","ETHUSD",1672890480678,3.58271288,1253.7,1253.5,0.24829777]
["bitfinex","ETHUSD",1672890481525,3.58271288,1253.7,1253.5,8.22590777]
["bitfinex","ETHUSD",1672890481769,3.58271288,1253.7,1253.5,8.28591593]
["bitfinex","ETHUSD",1672890482735,3.58271288,1253.7,1253.5,24.24123593]
["bitfinex","ETHUSD",1672890483068,3.58271288,1253.7,1253.5,16.26357593]
["bitfinex","ETHUSD",1672890483257,3.58271288,1253.7,1253.5,8.28591593]
["bitfinex","ETHUSD",1672890484709,3.63271288,1253.7,1253.5,8.28591593]
["bitfinex","ETHUSD",1672890484877,3.58271288,1253.7,1253.5,8.28591593]
["bitfinex","ETHUSD",1672890485760,3.58271288,1253.7,1253.5,17.65154535]
["bitfinex","ETHUSD",1672890485945,3.58271288,1253.7,1253.5,25.62920535]
["bitfinex","ETHUSD",1672890486704,3.58271288,1253.7,1253.5,17.65154535]
["bitfinex","ETHUSD",1672890493033,3.58271288,1253.7,1253.5,16.26357593]
["bitfinex","ETHUSD",1672890496297,3.58271288,1253.7,1253.5,16.25968923]
["bitfinex","ETHUSD",1672890497130,22.20868514,1253.8,1253.5,28.22649874]
["bitfinex","ETHUSD",1672890497453,25.79139802,1253.8,1253.5,28.22649874]
["bitfinex","ETHUSD",1672890497977,25.79139802,1253.8,1253.5,32.14691661]
["bitfinex","ETHUSD",1672890498612,10.53298514,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672890498811,10.53298514,1253.8,1253.7,15.95276]
["bitfinex","ETHUSD",1672890499122,10.53298514,1253.8,1253.7,16.01276816]
["bitfinex","ETHUSD",1672890499772,0.06118514,1253.8,1253.7,16.26708715]
["bitfinex","ETHUSD",1672890499992,3.65276326,1253.9,1253.7,16.26708715]
["bitfinex","ETHUSD",1672890500135,3.65276326,1253.9,1253.7,24.24346715]
["bitfinex","ETHUSD",1672890500785,3.65276326,1253.9,1253.7,31.84873531]
["bitfinex","ETHUSD",1672890501398,3.65276326,1253.9,1253.7,23.87235531]
["bitfinex","ETHUSD",1672890501949,3.65276326,1253.9,1253.7,15.89597531]
["bitfinex","ETHUSD",1672890502158,3.65276326,1253.9,1253.7,23.87235531]
["bitfinex","ETHUSD",1672890503310,3.65476326,1253.9,1253.7,23.87035531]
["bitfinex","ETHUSD",1672890503521,3.65276326,1253.9,1253.7,23.87235531]
["bitfinex","ETHUSD",1672890504002,3.65276326,1253.9,1253.7,15.89597531]
["bitfinex","ETHUSD",1672890504215,3.65276326,1253.9,1253.7,12.27985666]
["bitfinex","ETHUSD",1672890504382,3.65276326,1253.9,1253.7,20.25623666]
["bitfinex","ETHUSD",1672890507874,3.65276326,1253.9,1253.7,28.23261666]
["bitfinex","ETHUSD",1672890508461,11.62807326,1253.9,1253.7,0.31432715]
["bitfinex","ETHUSD",1672890508717,19.6645684,1253.9,1253.7,0.25431899]
["bitfinex","ETHUSD",1672890508925,25.05453166,1253.9,1253.7,0.25431899]
["bitfinex","ETHUSD",1672890509137,3.58271288,1253.8,1253.7,0.25431899]
["bitfinex","ETHUSD",1672890509799,16.05846288,1253.8,1253.7,0.25431899]
["bitfinex","ETHUSD",1672890509943,16.11964802,1253.8,1253.7,0.25431899]
["bitfinex","ETHUSD",1672890510494,32.07114802,1253.8,1253.6,3.0]
["bitfinex","ETHUSD",1672890510727,36.24192057,1253.8,1253.6,3.0]
["bitfinex","ETHUSD",1672890510895,3.58271288,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672890511440,28.26617057,1253.8,1253.6,3.0]
["bitfinex","ETHUSD",1672890511825,28.26617057,1253.8,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890511826,11.55910288,1253.7,1253.5,3.06000816]
["bitfinex","ETHUSD",1672890512043,22.84144146,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672890512253,30.81818146,1253.7,1253.4,3.06000816]
["bitfinex","ETHUSD",1672890512498,30.81818146,1253.7,1253.4,6.98914951]
["bitfinex","ETHUSD",1672890512663,30.81818146,1253.7,1253.4,7.04915767]
["bitfinex","ETHUSD",1672890516819,30.81818146,1253.7,1253.4,7.09557767]
["bitfinex","ETHUSD",1672890517497,30.81818146,1253.7,1253.4,4.09557767]
["bitfinex","ETHUSD",1672890517713,30.81818146,1253.7,1253.4,4.03556951]
["bitfinex","ETHUSD",1672890517714,8.08271288,1253.6,1253.4,4.03556951]
["bitfinex","ETHUSD",1672890518044,15.95532,1253.5,1253.4,4.03556951]
["bitfinex","ETHUSD",1672890518395,15.95532,1253.5,1253.4,0.04642]
["bitfinex","ETHUSD",1672890518396,8.03884514,1253.5,1253.4,0.04642]
["bitfinex","ETHUSD",1672890519015,8.03884514,1253.5,1253.4,3.04642]
["bitfinex","ETHUSD",1672890519721,8.03884514,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672890520133,8.03884514,1253.5,1253.4,2.99691754]
["bitfinex","ETHUSD",1672890520335,16.01650514,1253.5,1253.4,2.99691754]
["bitfinex","ETHUSD",1672890522016,8.03884514,1253.5,1253.4,2.99691754]
["bitfinex","ETHUSD",1672890524840,19.59921802,1253.5,1253.4,2.99691754]
["bitfinex","ETHUSD",1672890525022,30.33455782,1253.5,1253.3,30.66687151]
["bitfinex","ETHUSD",1672890525210,27.57687802,1253.5,1253.3,4.26152102]
["bitfinex","ETHUSD",1672890525420,27.57687802,1253.5,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890525629,27.57687802,1253.5,1253.3,3.21236335]
["bitfinex","ETHUSD",1672890525835,11.62155802,1253.5,1253.3,3.21236335]
["bitfinex","ETHUSD",1672890526259,8.03884514,1253.5,1253.3,3.21236335]
["bitfinex","ETHUSD",1672890528047,8.03884514,1253.5,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890531110,0.06118514,1253.5,1253.3,24.14894335]
["bitfinex","ETHUSD",1672890531333,10.8422,1253.6,1253.3,31.73477417]
["bitfinex","ETHUSD",1672890531334,10.90338514,1253.6,1253.3,31.73477417]
["bitfinex","ETHUSD",1672890534795,10.90338514,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672890535023,10.90338514,1253.6,1253.5,7.97766]
["bitfinex","ETHUSD",1672890535244,0.06118514,1253.6,1253.5,8.03766816]
["bitfinex","ETHUSD",1672890535580,14.30189802,1253.7,1253.5,8.03766816]
["bitfinex","ETHUSD",1672890535725,17.78691795,1253.7,1253.5,8.03766816]
["bitfinex","ETHUSD",1672890536788,17.78691795,1253.7,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890537003,17.78691795,1253.7,1253.4,27.98335767]
["bitfinex","ETHUSD",1672890538067,17.78691795,1253.7,1253.4,20.00512767]
["bitfinex","ETHUSD",1672890538686,17.78691795,1253.7,1253.4,27.98341767]
["bitfinex","ETHUSD",1672890540581,10.71918514,1253.7,1253.4,31.95454409]
["bitfinex","ETHUSD",1672890540788,10.71918514,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672890540998,10.71918514,1253.7,1253.6,15.95404]
["bitfinex","ETHUSD",1672890541225,10.71918514,1253.7,1253.6,23.99106816]
["bitfinex","ETHUSD",1672890541437,10.71918514,1253.7,1253.6,23.98899449]
["bitfinex","ETHUSD",1672890544625,10.71918514,1253.7,1253.6,24.23970832]
["bitfinex","ETHUSD",1672890545450,10.71705993,1253.7,1253.6,0.31072199]
["bitfinex","ETHUSD",1672890545641,10.71705993,1253.7,1253.6,0.25071383]
["bitfinex","ETHUSD",1672890545846,10.71705993,1253.7,1253.6,8.22773383]
["bitfinex","ETHUSD",1672890546076,10.71705993,1253.7,1253.6,8.28774199]
["bitfinex","ETHUSD",1672890546496,10.71705993,1253.7,1253.6,0.31072199]
["bitfinex","ETHUSD",1672890546704,16.93023009,1253.7,1253.6,0.25071383]
["bitfinex","ETHUSD",1672890551373,37.27665721,1253.7,1253.6,0.25071383]
["bitfinex","ETHUSD",1672890552318,41.45398104,1253.7,1253.6,0.25071383]
["bitfinex","ETHUSD",1672890552699,41.45398104,1253.7,1253.4,3.0]
["bitfinex","ETHUSD",1672890552898,8.07909595,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890553108,16.11734109,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890553318,11.61734109,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890554405,11.61734109,1253.6,1253.4,3.03426]
["bitfinex","ETHUSD",1672890554587,3.64028109,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890554828,3.57909595,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890556823,13.82134348,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890557002,13.88252862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890557726,18.38252862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890558258,10.40529862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890560174,18.38241862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890561082,13.88241862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890562343,29.83655862,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672890562517,29.83655862,1253.6,1253.3,30.56237151]
["bitfinex","ETHUSD",1672890562726,23.93487,1253.4,1253.3,30.56237151]
["bitfinex","ETHUSD",1672890562880,16.01776514,1253.4,1253.3,0.27237151]
["bitfinex","ETHUSD",1672890563081,16.01776514,1253.4,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890563082,23.99605514,1253.4,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890564194,27.57515109,1253.4,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890564385,26.15788401,1253.4,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890564825,18.17959401,1253.4,1253.3,0.21236335]
["bitfinex","ETHUSD",1672890566093,18.17959401,1253.4,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890566474,2.22301401,1253.4,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890566693,15.55398109,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890570998,23.53169109,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890571398,31.50940109,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890571928,23.53169109,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890572822,13.53299109,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890573137,18.59194273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890574547,10.61423273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890575006,18.64208273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890575200,26.56993273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890575408,18.59208273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890576356,16.67708273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890578770,24.65493273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890578979,32.63278273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890580491,24.65493273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890584537,16.67708273,1253.5,1253.3,0.2101562]
["bitfinex","ETHUSD",1672890585755,16.67708273,1253.5,1253.4,0.24510061]
["bitfinex","ETHUSD",1672890587616,16.67708273,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890590380,24.65474273,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890590521,21.07545678,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890590872,29.05311678,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890591085,21.07545678,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890591990,16.67892851,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890592205,8.70126851,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890592678,3.64231687,1253.5,1253.4,8.21985396]
["bitfinex","ETHUSD",1672890592887,3.58113173,1253.5,1253.4,8.27986212]
["bitfinex","ETHUSD",1672890593307,3.58113173,1253.5,1253.4,0.30157212]
["bitfinex","ETHUSD",1672890593642,3.58113173,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890598623,3.57856163,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890605841,27.24580897,1253.6,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890606084,3.58597706,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890607656,3.58585908,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890607831,8.08585908,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890608049,8.14704422,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890608650,3.64704422,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890608911,3.58585908,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890610289,4.17732383,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890613244,33.01354034,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890613387,33.07472548,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890615397,28.17148897,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890618756,20.19382897,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890618988,28.17148897,1253.5,1253.4,0.24156396]
["bitfinex","ETHUSD",1672890622285,28.17148897,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890622823,12.21616897,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890625559,18.60175093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890625721,34.55707093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890625931,26.57941093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890630943,18.60175093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890631115,10.62409093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890635829,18.60175093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890637715,10.62409093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890643548,18.60175093,1253.5,1253.4,0.23874335]
["bitfinex","ETHUSD",1672890645496,18.60175093,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890649080,10.62409093,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890655750,18.60175093,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890660641,10.62409093,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890660813,4.23850897,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890660964,4.17732383,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890661663,4.17932383,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890661813,4.17732383,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890665439,12.15498383,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890665669,12.21616897,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890667270,4.23850897,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890667485,4.17732383,1253.5,1253.4,0.23521896]
["bitfinex","ETHUSD",1672890667809,53.24777966,1253.6,1253.4,16.19179896]
["bitfinex","ETHUSD",1672890667810,28.56410897,1253.6,1253.4,16.19179896]
["bitfinex","ETHUSD",1672890668011,28.56410897,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890668877,4.17732383,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890669118,28.56410897,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890669281,32.77090132,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890669487,4.17732383,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890669703,4.17732383,1253.5,1253.4,0.29133723]
["bitfinex","ETHUSD",1672890669910,4.17732383,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890671063,28.59357749,1253.6,1253.4,8.20961907]
["bitfinex","ETHUSD",1672890671064,30.85390132,1253.6,1253.4,8.20961907]
["bitfinex","ETHUSD",1672890671295,30.85390132,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890672169,3.58674173,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890672379,3.58674173,1253.5,1253.4,0.29133723]
["bitfinex","ETHUSD",1672890672606,3.58674173,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890672754,3.58674173,1253.5,1253.4,8.20961907]
["bitfinex","ETHUSD",1672890672955,3.58674173,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890675708,3.58674173,1253.5,1253.4,0.29133723]
["bitfinex","ETHUSD",1672890676042,3.58674173,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890676583,3.5860042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890676775,8.0860042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890677120,3.64718934,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890677265,3.5860042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890677732,3.6360042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890677956,3.5860042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890682939,3.5860042,1253.5,1253.4,8.20961907]
["bitfinex","ETHUSD",1672890683152,3.5860042,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890683394,3.5860042,1253.5,1253.4,0.29133723]
["bitfinex","ETHUSD",1672890683609,3.5860042,1253.5,1253.4,0.23132907]
["bitfinex","ETHUSD",1672890684201,3.5860042,1253.5,1253.4,8.20961907]
["bitfinex","ETHUSD",1672890684424,3.5860042,1253.5,1253.4,10.71359101]
["bitfinex","ETHUSD",1672890685040,3.64718934,1253.6,1253.4,10.71359101]
["bitfinex","ETHUSD",1672890685249,3.5860042,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890686939,3.64718934,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890687303,3.5860042,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890687621,3.5860042,1253.5,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890687773,3.64718934,1253.6,1253.4,10.71359801]
["bitfinex","ETHUSD",1672890687980,3.64718934,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890687981,3.5860042,1253.6,1253.4,8.26962723]
["bitfinex","ETHUSD",1672890688671,8.0860042,1253.6,1253.4,8.26623479]
["bitfinex","ETHUSD",1672890688872,3.64718934,1253.6,1253.4,8.26623479]
["bitfinex","ETHUSD",1672890689085,3.5860042,1253.5,1253.4,8.26623479]
["bitfinex","ETHUSD",1672890689303,3.5860042,1253.5,1253.4,10.70986633]
["bitfinex","ETHUSD",1672890689447,3.5860042,1253.5,1253.4,0.28794479]
["bitfinex","ETHUSD",1672890689785,3.5860042,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890693874,11.5636642,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890694244,3.64718934,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890694458,3.5860042,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890702381,6.17303352,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890702634,2.64821446,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890702854,22.71967315,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890703069,18.60353446,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890703238,22.78085829,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890704548,18.60353446,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890706277,14.80319829,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890706420,22.78085829,1253.5,1253.4,0.22793663]
["bitfinex","ETHUSD",1672890709777,22.78085829,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890711040,22.77713471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890711248,10.62215088,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890711503,14.79947471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890712042,10.62215088,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890712248,14.79947471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890712458,19.29947471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890713071,14.79947471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890713835,22.77713471,1253.5,1253.4,0.22572255]
["bitfinex","ETHUSD",1672890716350,22.77713471,1253.5,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890716351,49.03094395,1253.5,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890716564,1.917,1253.2,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890716714,22.01195908,1253.2,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890717080,6.11400422,1253.2,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890718062,10.63844142,1253.2,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890718347,10.08818514,1253.2,1253.1,0.11465475]
["bitfinex","ETHUSD",1672890718504,10.08818514,1253.2,1253.1,8.09485475]
["bitfinex","ETHUSD",1672890718711,10.08818514,1253.2,1253.1,8.15486291]
["bitfinex","ETHUSD",1672890718941,10.08818514,1253.2,1253.1,16.13506291]
["bitfinex","ETHUSD",1672890719396,10.08818514,1253.2,1253.1,8.15486291]
["bitfinex","ETHUSD",1672890722452,0.06118514,1253.2,1253.1,26.53655684]
["bitfinex","ETHUSD",1672890722760,15.1441628,1253.4,1253.1,26.53655684]
["bitfinex","ETHUSD",1672890722761,25.23794794,1253.4,1253.1,26.53655684]
["bitfinex","ETHUSD",1672890723611,24.63914794,1253.4,1253.1,26.53655684]
["bitfinex","ETHUSD",1672890727370,24.63914794,1253.4,1253.1,26.55274989]
["bitfinex","ETHUSD",1672890731130,24.68914794,1253.4,1253.1,26.55274989]
["bitfinex","ETHUSD",1672890731351,24.63914794,1253.4,1253.1,26.55274989]
["bitfinex","ETHUSD",1672890737348,24.63914794,1253.4,1253.1,26.54999174]
["bitfinex","ETHUSD",1672890748772,40.59590794,1253.4,1253.1,0.18809781]
["bitfinex","ETHUSD",1672890749002,8.0855628,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890749206,16.12573794,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890749512,11.62573794,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890750809,3.64674794,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890751034,12.80654962,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890751248,12.86773476,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890751674,4.88867476,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890751989,4.82748962,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890754055,12.80657962,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890754359,4.88867476,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890754571,4.82748962,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890757410,4.8250985,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890758236,3.58317168,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890759957,3.58517168,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890760169,3.58317168,1253.3,1253.1,0.12808965]
["bitfinex","ETHUSD",1672890762968,3.58317168,1253.3,1253.1,8.10823965]
["bitfinex","ETHUSD",1672890763275,3.58317168,1253.3,1253.1,8.16824781]
["bitfinex","ETHUSD",1672890766259,3.58317168,1253.3,1253.1,27.95127523]
["bitfinex","ETHUSD",1672890766505,24.63675682,1253.4,1253.1,27.95127523]
["bitfinex","ETHUSD",1672890771516,3.58317168,1253.3,1253.1,27.95127523]
["bitfinex","ETHUSD",1672890777662,3.58317168,1253.3,1253.1,27.94823298]
["bitfinex","ETHUSD",1672890779323,3.58317168,1253.3,1253.1,24.12560556]
["bitfinex","ETHUSD",1672890780022,19.54136168,1253.3,1253.1,0.18505556]
["bitfinex","ETHUSD",1672890780374,3.64435682,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890780548,3.58317168,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890780994,8.25128302,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890781292,8.31246816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890782099,24.27042816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890782414,16.29139816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890782991,24.27042816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890783532,3.58317168,1253.2,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890783888,24.27042816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890784405,3.58317168,1253.2,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890786242,24.27057816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890786670,3.58317168,1253.2,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890788349,16.29139816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890796559,8.31246816,1253.3,1253.1,0.10885435]
["bitfinex","ETHUSD",1672890798165,8.31246816,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890799424,8.31246816,1253.3,1253.1,8.08563449]
["bitfinex","ETHUSD",1672890799630,8.31246816,1253.3,1253.1,8.14564265]
["bitfinex","ETHUSD",1672890801323,3.64435682,1253.3,1253.1,8.14564265]
["bitfinex","ETHUSD",1672890801538,3.58317168,1253.3,1253.1,8.14564265]
["bitfinex","ETHUSD",1672890803469,3.58317168,1253.3,1253.1,0.16550265]
["bitfinex","ETHUSD",1672890803628,3.58317168,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890804049,19.54113168,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890804261,19.60231682,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890804794,3.58317168,1253.2,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890805003,19.60231682,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890805255,25.06833516,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890806218,3.58317168,1253.2,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890806521,21.58940516,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890806763,17.08940516,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890808483,9.11037516,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890809308,9.11037516,1253.3,1253.1,8.08564449]
["bitfinex","ETHUSD",1672890809575,9.11037516,1253.3,1253.1,8.14565265]
["bitfinex","ETHUSD",1672890809766,9.11037516,1253.3,1253.1,0.16550265]
["bitfinex","ETHUSD",1672890809979,9.11037516,1253.3,1253.1,0.10549449]
["bitfinex","ETHUSD",1672890812147,9.11037516,1253.3,1253.1,8.08566449]
["bitfinex","ETHUSD",1672890812356,9.11037516,1253.3,1253.1,8.14567265]
["bitfinex","ETHUSD",1672890812357,3.64306769,1253.3,1253.1,8.14567265]
["bitfinex","ETHUSD",1672890812569,3.58317168,1253.3,1253.1,8.14567265]
["bitfinex","ETHUSD",1672890822835,3.58317168,1253.3,1253.1,16.12587265]
["bitfinex","ETHUSD",1672890825138,3.58317168,1253.3,1253.1,24.10607265]
["bitfinex","ETHUSD",1672890825296,3.58317168,1253.3,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890825496,24.63546769,1253.4,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890825709,3.58317168,1253.3,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890825975,24.63546769,1253.4,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890828127,3.58317168,1253.3,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890829762,24.63546769,1253.4,1253.1,28.72442155]
["bitfinex","ETHUSD",1672890830596,24.63546769,1253.4,1253.1,32.71357106]
["bitfinex","ETHUSD",1672890830597,25.23426769,1253.4,1253.1,32.71357106]
["bitfinex","ETHUSD",1672890830762,0.05989601,1253.4,1253.1,32.71357106]
["bitfinex","ETHUSD",1672890831140,4.18187168,1253.5,1253.1,32.71357106]
["bitfinex","ETHUSD",1672890832080,3.58517168,1253.5,1253.1,32.71157106]
["bitfinex","ETHUSD",1672890832390,3.58317168,1253.5,1253.1,32.71357106]
["bitfinex","ETHUSD",1672890836902,3.58317168,1253.5,1253.1,32.70981199]
["bitfinex","ETHUSD",1672890840973,3.58517168,1253.5,1253.1,32.70781199]
["bitfinex","ETHUSD",1672890841206,3.58317168,1253.5,1253.1,32.70981199]
["bitfinex","ETHUSD",1672890848479,7.48400842,1253.5,1253.1,16.74941199]
["bitfinex","ETHUSD",1672890848689,27.51824168,1253.4,1253.1,4.15089309]
["bitfinex","ETHUSD",1672890849009,27.57793769,1253.4,1253.1,4.09088493]
["bitfinex","ETHUSD",1672890849223,19.59964769,1253.4,1253.1,4.09088493]
["bitfinex","ETHUSD",1672890849367,21.52418428,1253.4,1253.1,4.09088493]
["bitfinex","ETHUSD",1672890850582,32.22788428,1253.4,1253.1,4.09088493]
["bitfinex","ETHUSD",1672890850739,24.24959428,1253.4,1253.1,4.09088493]
["bitfinex","ETHUSD",1672890851508,16.27130428,1253.4,1253.1,12.07092493]
["bitfinex","ETHUSD",1672890851725,16.27130428,1253.4,1253.1,20.11113309]
["bitfinex","ETHUSD",1672890851930,14.34676769,1253.4,1253.1,20.11113309]
["bitfinex","ETHUSD",1672890853843,22.32518769,1253.4,1253.1,12.13093309]
["bitfinex","ETHUSD",1672890854475,14.34676769,1253.4,1253.1,12.13093309]
["bitfinex","ETHUSD",1672890854787,22.32524769,1253.4,1253.1,12.13093309]
["bitfinex","ETHUSD",1672890856540,14.34676769,1253.4,1253.1,12.13093309]
["bitfinex","ETHUSD",1672890856957,14.34676769,1253.4,1253.1,20.11113309]
["bitfinex","ETHUSD",1672890857253,14.34676769,1253.4,1253.1,12.13093309]
["bitfinex","ETHUSD",1672890857674,14.34676769,1253.4,1253.1,28.09133309]
["bitfinex","ETHUSD",1672890857896,14.34676769,1253.4,1253.1,20.11113309]
["bitfinex","ETHUSD",1672890860181,14.34676769,1253.4,1253.1,20.10807621]
["bitfinex","ETHUSD",1672890860668,15.93091459,1253.4,1253.1,20.10807621]
["bitfinex","ETHUSD",1672890862007,23.90922459,1253.4,1253.1,4.14783621]
["bitfinex","ETHUSD",1672890862197,15.93091459,1253.4,1253.1,20.04813805]
["bitfinex","ETHUSD",1672890862551,15.93091459,1253.4,1253.1,16.1189967]
["bitfinex","ETHUSD",1672890862971,15.93091459,1253.4,1253.1,24.0991967]
["bitfinex","ETHUSD",1672890863712,14.34676769,1253.4,1253.1,24.0991967]
["bitfinex","ETHUSD",1672890865179,10.76359601,1253.4,1253.3,23.93679]
["bitfinex","ETHUSD",1672890865385,10.76359601,1253.4,1253.3,23.99679816]
["bitfinex","ETHUSD",1672890870917,10.76359601,1253.4,1253.3,16.01786816]
["bitfinex","ETHUSD",1672890871318,10.76359601,1253.4,1253.3,8.03893816]
["bitfinex","ETHUSD",1672890876153,10.76359601,1253.4,1253.3,0.06000816]
["bitfinex","ETHUSD",1672890876359,10.76359601,1253.4,1253.2,41.01348091]
["bitfinex","ETHUSD",1672890876570,14.34676769,1253.4,1253.2,41.01348091]
["bitfinex","ETHUSD",1672890880674,14.34676769,1253.4,1253.2,41.01108439]
["bitfinex","ETHUSD",1672890882039,14.34676769,1253.4,1253.2,46.31896763]
["bitfinex","ETHUSD",1672890883416,14.34676769,1253.4,1253.2,41.01108439]
["bitfinex","ETHUSD",1672890897801,14.34676769,1253.4,1253.2,41.01079439]
["bitfinex","ETHUSD",1672890902164,14.34676769,1253.4,1253.2,33.03144439]
["bitfinex","ETHUSD",1672890902831,14.34676769,1253.4,1253.2,33.02844345]
["bitfinex","ETHUSD",1672890907587,14.34676769,1253.4,1253.2,33.02644345]
["bitfinex","ETHUSD",1672890907798,14.34676769,1253.4,1253.2,33.02844345]
["bitfinex","ETHUSD",1672890909376,32.15687012,1253.4,1253.2,3.0546107]
["bitfinex","ETHUSD",1672890909623,3.58317168,1253.3,1253.2,2.99460254]
["bitfinex","ETHUSD",1672890910556,11.56210168,1253.3,1253.1,4.14783621]
["bitfinex","ETHUSD",1672890910750,27.57985769,1253.3,1253.1,4.08782805]
["bitfinex","ETHUSD",1672890911687,19.60092769,1253.3,1253.1,4.08782805]
["bitfinex","ETHUSD",1672890912011,19.60092769,1253.3,1253.1,4.10958805]
["bitfinex","ETHUSD",1672890912797,19.60137769,1253.3,1253.1,4.10958805]
["bitfinex","ETHUSD",1672890913493,11.62204769,1253.3,1253.1,4.10958805]
["bitfinex","ETHUSD",1672890913851,16.42770536,1253.3,1253.1,4.10958805]
["bitfinex","ETHUSD",1672890914628,8.44842536,1253.3,1253.1,12.08970805]
["bitfinex","ETHUSD",1672890914859,3.64306769,1253.3,1253.1,20.12991621]
["bitfinex","ETHUSD",1672890915062,3.58317168,1253.3,1253.1,20.12991621]
["bitfinex","ETHUSD",1672890917110,3.58317168,1253.3,1253.1,28.11011621]
["bitfinex","ETHUSD",1672890918433,3.81050588,1253.3,1253.1,28.11011621]
["bitfinex","ETHUSD",1672890920225,0.2273342,1253.3,1253.1,28.11011621]
["bitfinex","ETHUSD",1672890926043,0.2273342,1253.3,1253.1,28.10743106]
["bitfinex","ETHUSD",1672890930606,0.2273342,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672890930875,0.2273342,1253.3,1253.2,31.43871]
["bitfinex","ETHUSD",1672890931083,0.2273342,1253.3,1253.2,35.48786767]
["bitfinex","ETHUSD",1672890935338,3.58317168,1253.6,1253.2,35.96672317]
["bitfinex","ETHUSD",1672890935555,24.82327168,1253.6,1253.3,17.98914951]
["bitfinex","ETHUSD",1672890935760,24.88316769,1253.6,1253.4,23.93487]
["bitfinex","ETHUSD",1672890935974,24.88316769,1253.6,1253.4,23.99487816]
["bitfinex","ETHUSD",1672890936449,21.29999601,1253.6,1253.4,23.99487816]
["bitfinex","ETHUSD",1672890936668,21.29999601,1253.6,1253.4,27.98402767]
["bitfinex","ETHUSD",1672890936871,21.29999601,1253.6,1253.4,32.98026344]
["bitfinex","ETHUSD",1672890947988,10.03389601,1253.6,1253.4,32.98026344]
["bitfinex","ETHUSD",1672890950079,10.03389601,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672890950501,10.03389601,1253.6,1253.5,27.92212951]
["bitfinex","ETHUSD",1672890950712,10.03389601,1253.6,1253.5,27.98213767]
["bitfinex","ETHUSD",1672890950959,10.03389601,1253.6,1253.5,30.526162]
["bitfinex","ETHUSD",1672890952431,0.05989601,1253.6,1253.5,30.526162]
["bitfinex","ETHUSD",1672890952705,11.38289601,1253.8,1253.5,47.526162]
["bitfinex","ETHUSD",1672890953248,21.53619601,1253.8,1253.5,47.526162]
["bitfinex","ETHUSD",1672890954111,25.11936769,1253.8,1253.5,47.526162]
["bitfinex","ETHUSD",1672890956391,38.20119516,1253.8,1253.5,12.02681767]
["bitfinex","ETHUSD",1672890956603,3.58317168,1253.7,1253.5,4.04915767]
["bitfinex","ETHUSD",1672890956831,3.58317168,1253.7,1253.5,3.98914951]
["bitfinex","ETHUSD",1672890958594,3.58317168,1253.7,1253.5,3.98591651]
["bitfinex","ETHUSD",1672890958833,38.20119516,1253.8,1253.5,11.96338651]
["bitfinex","ETHUSD",1672890959088,38.20119516,1253.8,1253.5,12.02339467]
["bitfinex","ETHUSD",1672890959435,3.58317168,1253.7,1253.5,12.02339467]
["bitfinex","ETHUSD",1672890959799,7.4032912,1253.7,1253.5,12.02339467]
["bitfinex","ETHUSD",1672890959993,7.46318721,1253.7,1253.5,12.02339467]
["bitfinex","ETHUSD",1672890964898,7.46318721,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890965160,3.64306769,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890965327,3.58317168,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890968935,3.58317168,1253.7,1253.5,27.97871467]
["bitfinex","ETHUSD",1672890973851,3.58317168,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890980215,3.58317168,1253.6,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890980678,3.64306769,1253.7,1253.5,27.97871467]
["bitfinex","ETHUSD",1672890980888,3.58317168,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890981204,7.01801526,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890981413,7.07791127,1253.7,1253.5,20.00105467]
["bitfinex","ETHUSD",1672890982251,7.07791127,1253.7,1253.5,19.99765675]
["bitfinex","ETHUSD",1672890983261,3.64306769,1253.7,1253.5,19.99765675]
["bitfinex","ETHUSD",1672890983567,3.58317168,1253.7,1253.5,19.99765675]
["bitfinex","ETHUSD",1672890984180,3.58317168,1253.7,1253.5,0.06000816]
["bitfinex","ETHUSD",1672890984393,3.58317168,1253.6,1253.4,16.01799759]
["bitfinex","ETHUSD",1672890984564,3.64306769,1253.7,1253.4,20.0071471]
["bitfinex","ETHUSD",1672890984775,8.42752386,1253.7,1253.4,20.0071471]
["bitfinex","ETHUSD",1672890985093,3.58317168,1253.6,1253.4,20.0071471]
["bitfinex","ETHUSD",1672890989587,3.58317168,1253.6,1253.4,27.9854371]
["bitfinex","ETHUSD",1672890993009,3.58317168,1253.6,1253.4,20.0292571]
["bitfinex","ETHUSD",1672890993637,3.58317168,1253.6,1253.4,12.0291071]
["bitfinex","ETHUSD",1672890993866,3.58317168,1253.6,1253.4,20.0073971]
["bitfinex","ETHUSD",1672890994799,3.58317168,1253.6,1253.4,27.9856871]
["bitfinex","ETHUSD",1672890995861,3.58317168,1253.6,1253.4,16.01824759]
["bitfinex","ETHUSD",1672890998003,3.58317168,1253.6,1253.4,23.99653759]
["bitfinex","ETHUSD",1672890998988,3.64306769,1253.7,1253.4,23.99653759]
["bitfinex","ETHUSD",1672890999202,3.58317168,1253.7,1253.4,23.99653759]
["bitfinex","ETHUSD",1672891001206,7.02260486,1253.7,1253.4,23.99653759]
["bitfinex","ETHUSD",1672891001417,7.08250087,1253.7,1253.4,23.99653759]
["bitfinex","ETHUSD",1672891002594,11.58250087,1253.7,1253.4,23.99270171]
["bitfinex","ETHUSD",1672891002803,7.08250087,1253.7,1253.4,23.99270171]
["bitfinex","ETHUSD",1672891006299,3.64306769,1253.7,1253.4,23.99270171]
["bitfinex","ETHUSD",1672891006490,3.58317168,1253.7,1253.4,23.99270171]
["bitfinex","ETHUSD",1672891006701,3.58317168,1253.7,1253.4,24.00680144]
["bitfinex","ETHUSD",1672891007453,3.58317168,1253.7,1253.5,4.5]
["bitfinex","ETHUSD",1672891007661,3.58317168,1253.7,1253.6,23.93106]
["bitfinex","ETHUSD",1672891007875,3.58317168,1253.7,1253.6,23.99106816]
["bitfinex","ETHUSD",1672891008236,3.58317168,1253.7,1253.6,8.03702816]
["bitfinex","ETHUSD",1672891008498,7.0228248,1253.7,1253.6,8.03702816]
["bitfinex","ETHUSD",1672891008710,7.08272081,1253.7,1253.6,0.06000816]
["bitfinex","ETHUSD",1672891008926,3.49954913,1253.7,1253.5,8.03731816]
["bitfinex","ETHUSD",1672891009093,3.58967309,1253.6,1253.5,0.06000816]
["bitfinex","ETHUSD",1672891009303,3.58967309,1253.6,1253.4,27.99566095]
["bitfinex","ETHUSD",1672891009558,3.58967309,1253.6,1253.4,20.01737095]
["bitfinex","ETHUSD",1672891010093,3.58967309,1253.6,1253.4,27.99566095]
["bitfinex","ETHUSD",1672891015338,3.6495691,1253.7,1253.4,27.99566095]
["bitfinex","ETHUSD",1672891015562,3.58967309,1253.7,1253.4,27.99566095]
["bitfinex","ETHUSD",1672891017910,3.58967309,1253.7,1253.4,20.01737095]
["bitfinex","ETHUSD",1672891018719,3.58967309,1253.7,1253.4,27.99566095]
["bitfinex","ETHUSD",1672891023443,3.58967309,1253.7,1253.4,27.99177499]
["bitfinex","ETHUSD",1672891035822,3.58967309,1253.7,1253.5,3.5]
["bitfinex","ETHUSD",1672891035985,3.58967309,1253.7,1253.5,7.97738]
["bitfinex","ETHUSD",1672891036197,7.02997635,1253.7,1253.5,8.03738816]
["bitfinex","ETHUSD",1672891036462,7.08987236,1253.7,1253.5,8.03738816]
["bitfinex","ETHUSD",1672891036629,7.08987236,1253.7,1253.5,16.01504816]
["bitfinex","ETHUSD",1672891040489,3.58967309,1253.6,1253.5,16.01504816]
["bitfinex","ETHUSD",1672891041710,3.58967309,1253.6,1253.5,0.06000816]
["bitfinex","ETHUSD",1672891041940,4.40463,1253.6,1253.4,28.01392499]
["bitfinex","ETHUSD",1672891042233,3.58967309,1253.6,1253.4,28.01392499]
["bitfinex","ETHUSD",1672891042466,3.58967309,1253.6,1253.4,27.99138499]
["bitfinex","ETHUSD",1672891044616,3.58967309,1253.6,1253.4,20.01341499]
["bitfinex","ETHUSD",1672891045466,3.58967309,1253.6,1253.4,20.01377499]
["bitfinex","ETHUSD",1672891045675,3.58967309,1253.6,1253.4,27.99206499]
["bitfinex","ETHUSD",1672891046419,3.58967309,1253.6,1253.4,20.01377499]
["bitfinex","ETHUSD",1672891046621,3.58967309,1253.6,1253.4,20.0106088]
["bitfinex","ETHUSD",1672891050247,3.58967309,1253.6,1253.4,27.9888988]
["bitfinex","ETHUSD",1672891052408,3.58967309,1253.6,1253.4,8.04316929]
["bitfinex","ETHUSD",1672891052657,4.37294566,1253.6,1253.4,8.04316929]
["bitfinex","ETHUSD",1672891054214,4.37294566,1253.6,1253.4,8.02906956]
["bitfinex","ETHUSD",1672891056341,4.37294566,1253.6,1253.4,0.06000816]
["bitfinex","ETHUSD",1672891056523,4.37294566,1253.6,1253.3,76.76935816]
["bitfinex","ETHUSD",1672891056741,4.37294566,1253.6,1253.3,80.75850767]
["bitfinex","ETHUSD",1672891057161,15.26114566,1253.6,1253.3,75.27470767]
["bitfinex","ETHUSD",1672891057386,15.32104167,1253.6,1253.3,75.27470767]
["bitfinex","ETHUSD",1672891057595,15.31711046,1253.6,1253.3,75.27470767]
["bitfinex","ETHUSD",1672891057772,15.31711046,1253.6,1253.3,67.31020853]
["bitfinex","ETHUSD",1672891057985,15.31711046,1253.6,1253.3,67.31054853]
["bitfinex","ETHUSD",1672891062982,17.23311046,1253.6,1253.3,67.31054853]
["bitfinex","ETHUSD",1672891064653,17.23311046,1253.6,1253.3,75.28947853]
["bitfinex","ETHUSD",1672891064866,12.86409601,1253.6,1253.3,75.28947853]
["bitfinex","ETHUSD",1672891065717,16.44983789,1253.6,1253.3,75.28947853]
["bitfinex","ETHUSD",1672891065930,16.44983789,1253.6,1253.3,67.31054853]
["bitfinex","ETHUSD",1672891066293,14.53383789,1253.6,1253.3,67.31054853]
["bitfinex","ETHUSD",1672891071004,14.53383789,1253.6,1253.3,75.28947853]
["bitfinex","ETHUSD",1672891072698,14.53383789,1253.6,1253.3,53.31054853]
["bitfinex","ETHUSD",1672891072863,17.39499628,1253.6,1253.3,53.31054853]
["bitfinex","ETHUSD",1672891073073,17.39499628,1253.6,1253.3,67.31054853]
["bitfinex","ETHUSD",1672891073290,17.39499628,1253.6,1253.3,53.31054853]
["bitfinex","ETHUSD",1672891073478,17.39499628,1253.6,1253.3,58.28947853]
["bitfinex","ETHUSD",1672891073688,17.39499628,1253.6,1253.3,50.31054853]
["bitfinex","ETHUSD",1672891076033,17.39499628,1253.6,1253.3,58.28947853]
["bitfinex","ETHUSD",1672891076270,17.44499628,1253.6,1253.3,50.31054853]
["bitfinex","ETHUSD",1672891076438,17.39499628,1253.6,1253.3,50.31054853]
["bitfinex","ETHUSD",1672891078884,17.39499628,1253.6,1253.3,58.28947853]
["bitfinex","ETHUSD",1672891079514,17.39499628,1253.6,1253.3,50.31054853]
["bitfinex","ETHUSD",1672891079689,17.39499628,1253.6,1253.3,58.28947853]
["bitfinex","ETHUSD",1672891079897,17.39499628,1253.6,1253.3,58.28700088]
["bitfinex","ETHUSD",1672891080901,17.39499628,1253.6,1253.3,27.99947853]
["bitfinex","ETHUSD",1672891089164,17.39499628,1253.6,1253.3,0.07410902]
["bitfinex","ETHUSD",1672891089390,25.37231628,1253.6,1253.3,0.01410086]
["bitfinex","ETHUSD",1672891089607,28.87469628,1253.6,1253.3,7.99294086]
["bitfinex","ETHUSD",1672891089782,28.87469628,1253.6,1253.3,8.05294902]
["bitfinex","ETHUSD",1672891090169,28.87469628,1253.6,1253.3,16.03187902]
["bitfinex","ETHUSD",1672891102868,3.64563789,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672891103077,3.64563789,1253.7,1253.5,23.93298]
["bitfinex","ETHUSD",1672891103224,3.58574188,1253.7,1253.5,23.99298816]
["bitfinex","ETHUSD",1672891105383,3.58574188,1253.7,1253.5,27.58900893]
["bitfinex","ETHUSD",1672891105975,25.93253789,1253.8,1253.5,27.58900893]
["bitfinex","ETHUSD",1672891107658,3.58574188,1253.7,1253.5,27.58900893]
["bitfinex","ETHUSD",1672891107890,25.93253789,1253.8,1253.5,27.58900893]
["bitfinex","ETHUSD",1672891110298,25.93253789,1253.8,1253.5,23.99298816]
["bitfinex","ETHUSD",1672891110769,3.58574188,1253.7,1253.5,16.01532816]
["bitfinex","ETHUSD",1672891116641,3.58574188,1253.7,1253.5,0.06000816]
["bitfinex","ETHUSD",1672891116855,3.58574188,1253.7,1253.5,7.97754]
["bitfinex","ETHUSD",1672891116856,8.08574188,1253.7,1253.5,7.97754]
["bitfinex","ETHUSD",1672891117072,8.08574188,1253.7,1253.5,8.03603333]
["bitfinex","ETHUSD",1672891117073,11.79880734,1253.7,1253.5,8.03603333]
["bitfinex","ETHUSD",1672891117569,11.79880734,1253.7,1253.5,0.05849333]
["bitfinex","ETHUSD",1672891117802,7.29880734,1253.7,1253.4,16.01444333]
["bitfinex","ETHUSD",1672891120360,7.30100677,1253.7,1253.4,16.01444333]
["bitfinex","ETHUSD",1672891125363,7.30100677,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891131101,3.71526489,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891131238,7.24111076,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891131450,7.30100677,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891138110,11.80100677,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891138704,7.30100677,1253.7,1253.4,23.99273333]
["bitfinex","ETHUSD",1672891140856,11.80100677,1253.7,1253.4,23.99047049]
["bitfinex","ETHUSD",1672891141077,7.30100677,1253.7,1253.4,23.99047049]
["bitfinex","ETHUSD",1672891145266,3.64783732,1253.7,1253.4,27.97962]
["bitfinex","ETHUSD",1672891145425,3.58794131,1253.7,1253.4,27.97962]
["bitfinex","ETHUSD",1672891161594,3.58794131,1253.7,1253.4,27.97633736]
["bitfinex","ETHUSD",1672891166762,0.00219943,1253.7,1253.4,27.97633736]
["bitfinex","ETHUSD",1672891166977,0.00219943,1253.7,1253.4,30.94688716]
["bitfinex","ETHUSD",1672891167145,0.00219943,1253.7,1253.4,32.14247988]
["bitfinex","ETHUSD",1672891167866,0.00219943,1253.7,1253.4,30.94688716]
["bitfinex","ETHUSD",1672891168075,0.00219943,1253.7,1253.5,2.5]
["bitfinex","ETHUSD",1672891168278,0.00219943,1253.7,1253.6,15.95404]
["bitfinex","ETHUSD",1672891168492,0.00219943,1253.7,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891169223,0.00219943,1253.7,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891169867,27.84853789,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891170079,31.11856238,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891172429,31.11856238,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891177344,29.20256238,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891177562,29.20256238,1253.8,1253.6,16.01204816]
["bitfinex","ETHUSD",1672891177753,29.20256238,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891181077,29.20256238,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891182048,29.20256238,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891185287,27.60959015,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891186536,27.60959015,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891188752,24.02384827,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891188968,27.60959015,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891191163,24.02384827,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891191412,20.75382378,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891193517,24.33956566,1253.8,1253.6,23.98955333]
["bitfinex","ETHUSD",1672891201971,24.33956566,1253.8,1253.6,8.03551333]
["bitfinex","ETHUSD",1672891204180,24.33956566,1253.8,1253.6,16.01253333]
["bitfinex","ETHUSD",1672891205660,24.33956566,1253.8,1253.6,8.03551333]
["bitfinex","ETHUSD",1672891205869,27.45051287,1253.8,1253.6,8.03551333]
["bitfinex","ETHUSD",1672891206080,3.58574188,1253.7,1253.6,8.03551333]
["bitfinex","ETHUSD",1672891207267,24.33956566,1253.8,1253.6,8.03242742]
["bitfinex","ETHUSD",1672891215895,3.58574188,1253.7,1253.6,0.05849333]
["bitfinex","ETHUSD",1672891216111,3.58574188,1253.7,1253.5,16.01292333]
["bitfinex","ETHUSD",1672891217649,3.58774188,1253.7,1253.5,16.01243816]
["bitfinex","ETHUSD",1672891217899,3.58574188,1253.7,1253.5,23.99058333]
["bitfinex","ETHUSD",1672891220120,26.25556566,1253.8,1253.5,23.99058333]
["bitfinex","ETHUSD",1672891220267,30.13585068,1253.8,1253.5,23.99058333]
["bitfinex","ETHUSD",1672891223891,30.13585068,1253.8,1253.5,16.01292333]
["bitfinex","ETHUSD",1672891224067,30.18585068,1253.8,1253.5,16.01292333]
["bitfinex","ETHUSD",1672891224269,30.13585068,1253.8,1253.5,16.01292333]
["bitfinex","ETHUSD",1672891226356,30.13585068,1253.8,1253.5,23.99058333]
["bitfinex","ETHUSD",1672891231509,30.13585068,1253.8,1253.5,23.98671606]
["bitfinex","ETHUSD",1672891232791,3.58574188,1253.7,1253.5,23.98671606]
["bitfinex","ETHUSD",1672891233141,3.58574188,1253.7,1253.5,16.00905606]
["bitfinex","ETHUSD",1672891233371,3.58774188,1253.7,1253.5,16.00857089]
["bitfinex","ETHUSD",1672891233499,3.58574188,1253.7,1253.5,16.00905606]
["bitfinex","ETHUSD",1672891233713,6.59932695,1253.7,1253.5,0.05849333]
["bitfinex","ETHUSD",1672891233984,6.65922296,1253.7,1253.4,18.98491317]
["bitfinex","ETHUSD",1672891234319,6.65922296,1253.7,1253.5,7.97766]
["bitfinex","ETHUSD",1672891234452,6.65922296,1253.7,1253.5,8.03615333]
["bitfinex","ETHUSD",1672891234661,6.65922296,1253.7,1253.5,16.01381333]
["bitfinex","ETHUSD",1672891235051,6.65922296,1253.7,1253.5,0.05849333]
["bitfinex","ETHUSD",1672891235266,8.57522296,1253.7,1253.4,26.96283317]
["bitfinex","ETHUSD",1672891235647,8.57522296,1253.7,1253.4,18.98483317]
["bitfinex","ETHUSD",1672891236122,8.57522296,1253.7,1253.4,26.96312317]
["bitfinex","ETHUSD",1672891236561,13.07522296,1253.7,1253.4,26.96312317]
["bitfinex","ETHUSD",1672891237244,8.57522296,1253.7,1253.4,26.96312317]
["bitfinex","ETHUSD",1672891239858,5.49494131,1253.6,1253.4,11.00685317]
["bitfinex","ETHUSD",1672891240132,6.41167956,1253.6,1253.4,11.00685317]
["bitfinex","ETHUSD",1672891241703,2.82593768,1253.6,1253.4,11.00685317]
["bitfinex","ETHUSD",1672891241915,2.76604167,1253.6,1253.4,11.00685317]
["bitfinex","ETHUSD",1672891243021,2.76604167,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891246001,6.35178355,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891246244,6.41167956,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891246373,4.50467956,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891246588,4.44478355,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891247513,0.85904167,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891247799,0.85904167,1253.6,1253.4,26.96343317]
["bitfinex","ETHUSD",1672891248835,0.85904167,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891250328,4.44478355,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891250496,0.85904167,1253.6,1253.4,18.98514317]
["bitfinex","ETHUSD",1672891252435,0.85904167,1253.6,1253.4,16.01456333]
["bitfinex","ETHUSD",1672891252616,0.85904167,1253.6,1253.4,16.01251487]
["bitfinex","ETHUSD",1672891257687,0.85684224,1253.6,1253.4,23.99080487]
["bitfinex","ETHUSD",1672891257859,8.55922296,1253.7,1253.4,23.99080487]
["bitfinex","ETHUSD",1672891277137,8.55922296,1253.7,1253.4,23.98710525]
["bitfinex","ETHUSD",1672891277553,3.64563789,1253.7,1253.4,27.97625476]
["bitfinex","ETHUSD",1672891277828,30.67556882,1253.8,1253.4,27.97625476]
["bitfinex","ETHUSD",1672891277829,26.25776509,1253.8,1253.4,27.97625476]
["bitfinex","ETHUSD",1672891278140,26.25776509,1253.8,1253.4,30.94677869]
["bitfinex","ETHUSD",1672891279066,26.25776509,1253.8,1253.4,27.97625476]
["bitfinex","ETHUSD",1672891279273,26.25776509,1253.8,1253.4,30.94677684]
["bitfinex","ETHUSD",1672891279675,26.25776509,1253.8,1253.4,37.55444552]
["bitfinex","ETHUSD",1672891279676,20.75602321,1253.8,1253.4,37.55444552]
["bitfinex","ETHUSD",1672891279867,20.75602321,1253.8,1253.6,23.93106]
["bitfinex","ETHUSD",1672891279868,0.05989601,1253.8,1253.6,23.93106]
["bitfinex","ETHUSD",1672891280169,3.65579226,1253.9,1253.6,31.96657333]
["bitfinex","ETHUSD",1672891281371,0.07005038,1253.9,1253.6,31.96657333]
["bitfinex","ETHUSD",1672891281589,0.05,1253.8,1253.6,31.96657333]
["bitfinex","ETHUSD",1672891281757,0.07005038,1253.9,1253.6,34.09475747]
["bitfinex","ETHUSD",1672891284174,0.07005038,1253.9,1253.6,38.08390698]
["bitfinex","ETHUSD",1672891285034,0.07005038,1253.9,1253.8,23.92725]
["bitfinex","ETHUSD",1672891285260,0.07005038,1253.9,1253.8,23.98574333]
["bitfinex","ETHUSD",1672891294959,1e-08,1253.9,1253.8,27.97489284]
["bitfinex","ETHUSD",1672891295108,1e-08,1253.9,1253.8,36.3869688]
["bitfinex","ETHUSD",1672891304801,1e-08,1253.9,1253.8,36.4151488]
["bitfinex","ETHUSD",1672891305114,1e-08,1253.9,1253.8,42.46608603]
["bitfinex","ETHUSD",1672891305327,0.07005038,1254.0,1253.9,1.09099999]
["bitfinex","ETHUSD",1672891305535,0.07005038,1254.0,1253.9,7.20833364]
["bitfinex","ETHUSD",1672891305742,0.07005038,1254.0,1253.9,31.19215697]
["bitfinex","ETHUSD",1672891325279,0.07005038,1254.0,1253.9,27.97497283]
["bitfinex","ETHUSD",1672891327212,0.07005038,1254.0,1253.9,27.97237432]
["bitfinex","ETHUSD",1672891327628,1.28105038,1254.0,1253.9,8.03360333]
["bitfinex","ETHUSD",1672891327845,6.78279226,1254.0,1253.9,0.05849333]
["bitfinex","ETHUSD",1672891328169,8.32593851,1254.0,1253.8,10.97574]
["bitfinex","ETHUSD",1672891328390,4.74019663,1254.0,1253.8,3.05849333]
["bitfinex","ETHUSD",1672891328599,4.68030062,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672891329157,4.68030062,1254.0,1253.8,18.9513]
["bitfinex","ETHUSD",1672891329393,6.78279226,1254.0,1253.8,26.98554333]
["bitfinex","ETHUSD",1672891329704,3.25694639,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891329922,3.19705038,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891330077,3.19705038,1254.0,1253.8,19.00979333]
["bitfinex","ETHUSD",1672891330812,3.88911416,1254.0,1253.8,19.00979333]
["bitfinex","ETHUSD",1672891331022,3.88911416,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891331917,7.47485604,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891332228,3.94901017,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891332442,3.88911416,1254.0,1253.8,11.08921333]
["bitfinex","ETHUSD",1672891332609,3.88911416,1254.0,1253.8,11.03404333]
["bitfinex","ETHUSD",1672891333243,1.916,1253.9,1253.8,8.03404333]
["bitfinex","ETHUSD",1672891333458,2.8550856,1253.9,1253.8,8.03404333]
["bitfinex","ETHUSD",1672891334759,2.8550856,1253.9,1253.8,0.05849333]
["bitfinex","ETHUSD",1672891334946,2.8550856,1253.9,1253.7,22.11392333]
["bitfinex","ETHUSD",1672891335286,2.8550856,1253.9,1253.7,22.05849333]
["bitfinex","ETHUSD",1672891335812,2.8550856,1253.9,1253.7,30.03474333]
["bitfinex","ETHUSD",1672891335994,2.8550856,1253.9,1253.7,38.01112333]
["bitfinex","ETHUSD",1672891336403,0.9390856,1253.9,1253.7,38.01112333]
["bitfinex","ETHUSD",1672891337465,0.9390856,1253.9,1253.7,45.98750333]
["bitfinex","ETHUSD",1672891340201,0.9410856,1253.9,1253.7,45.98701816]
["bitfinex","ETHUSD",1672891340378,0.9390856,1253.9,1253.7,45.98750333]
["bitfinex","ETHUSD",1672891341024,10.61264639,1254.0,1253.7,49.97665284]
["bitfinex","ETHUSD",1672891344618,10.61264639,1254.0,1253.9,23.92533]
["bitfinex","ETHUSD",1672891344792,10.61264639,1254.0,1253.9,23.98382333]
["bitfinex","ETHUSD",1672891349638,10.61264639,1254.0,1253.9,23.98116428]
["bitfinex","ETHUSD",1672891350814,0.12994639,1254.0,1253.9,31.56489917]
["bitfinex","ETHUSD",1672891351024,0.07005038,1254.0,1253.9,31.56489917]
["bitfinex","ETHUSD",1672891352984,1e-08,1254.0,1253.9,45.56489917]
["bitfinex","ETHUSD",1672891359915,1e-08,1254.0,1253.9,29.61467917]
["bitfinex","ETHUSD",1672891360123,1e-08,1254.0,1253.9,26.02009379]
["bitfinex","ETHUSD",1672891360818,1e-08,1254.0,1253.9,18.04764284]
["bitfinex","ETHUSD",1672891361136,1e-08,1254.0,1253.9,22.03360333]
["bitfinex","ETHUSD",1672891361330,1e-08,1254.0,1253.9,30.00871333]
["bitfinex","ETHUSD",1672891361961,1e-08,1254.0,1253.9,37.98382333]
["bitfinex","ETHUSD",1672891362969,1.91600001,1254.0,1253.9,14.05849333]
["bitfinex","ETHUSD",1672891363180,2.56737445,1254.0,1253.9,14.05849333]
["bitfinex","ETHUSD",1672891369020,2.56737445,1254.0,1253.9,0.05849333]
["bitfinex","ETHUSD",1672891369233,2.56737445,1254.0,1253.8,16.03421333]
["bitfinex","ETHUSD",1672891372253,2.56737445,1254.0,1253.8,24.00996333]
["bitfinex","ETHUSD",1672891373081,1.91600001,1254.0,1253.8,31.98571333]
["bitfinex","ETHUSD",1672891375005,1.91600001,1254.0,1253.8,31.98277483]
["bitfinex","ETHUSD",1672891378751,1e-08,1254.0,1253.8,35.97192434]
["bitfinex","ETHUSD",1672891379220,1e-08,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672891379367,1e-08,1254.0,1253.9,27.91447951]
["bitfinex","ETHUSD",1672891379578,1e-08,1254.0,1253.9,32.36754827]
["bitfinex","ETHUSD",1672891380260,1e-08,1254.0,1253.9,46.36754827]
["bitfinex","ETHUSD",1672891397779,0.07575012,1254.1,1253.9,46.36754827]
["bitfinex","ETHUSD",1672891397780,0.07575012,1254.1,1254.0,1.21299999]
["bitfinex","ETHUSD",1672891398096,21.46244763,1254.2,1254.0,29.1255895]
["bitfinex","ETHUSD",1672891398352,21.46244763,1254.2,1254.0,29.18408283]
["bitfinex","ETHUSD",1672891399395,21.46244763,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891399396,0.09924763,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891399674,0.03935162,1254.2,1254.1,27.91066951]
["bitfinex","ETHUSD",1672891400050,0.03935162,1254.2,1254.1,27.96916284]
["bitfinex","ETHUSD",1672891400197,0.03935162,1254.2,1254.1,31.87829559]
["bitfinex","ETHUSD",1672891408724,0.03935162,1254.2,1254.1,0.05849333]
["bitfinex","ETHUSD",1672891408929,1.25035162,1254.2,1254.0,8.03446332]
["bitfinex","ETHUSD",1672891409138,1.25035162,1254.2,1254.0,12.02361283]
["bitfinex","ETHUSD",1672891409139,0.03935162,1254.2,1254.0,12.02361283]
["bitfinex","ETHUSD",1672891409879,0.03935162,1254.2,1254.0,19.99758283]
["bitfinex","ETHUSD",1672891410339,0.03935162,1254.2,1254.0,27.97189283]
["bitfinex","ETHUSD",1672891410739,1.95759758,1254.3,1254.0,27.97189283]
["bitfinex","ETHUSD",1672891410947,13.6629617,1254.3,1254.0,4.04964283]
["bitfinex","ETHUSD",1672891411192,25.28123959,1254.3,1254.0,3.9911495]
["bitfinex","ETHUSD",1672891411399,33.25431959,1254.3,1254.0,3.9911495]
["bitfinex","ETHUSD",1672891411554,25.28123959,1254.3,1254.0,3.9911495]
["bitfinex","ETHUSD",1672891411774,17.30859959,1254.3,1254.0,11.9655295]
["bitfinex","ETHUSD",1672891412020,17.30859959,1254.3,1254.0,12.02402283]
["bitfinex","ETHUSD",1672891412231,9.33602959,1254.3,1254.0,19.99850283]
["bitfinex","ETHUSD",1672891414011,17.30869959,1254.3,1254.0,12.02402283]
["bitfinex","ETHUSD",1672891415238,9.33602959,1254.3,1254.0,12.02402283]
["bitfinex","ETHUSD",1672891415487,9.33602959,1254.3,1254.0,19.99850283]
["bitfinex","ETHUSD",1672891415717,9.33602959,1254.3,1254.0,12.02402283]
["bitfinex","ETHUSD",1672891416082,9.33602959,1254.3,1254.0,19.99850283]
["bitfinex","ETHUSD",1672891416341,9.33602959,1254.3,1254.0,12.02402283]
["bitfinex","ETHUSD",1672891416533,1.915,1254.2,1254.0,0.06049332]
["bitfinex","ETHUSD",1672891416741,8.03028684,1254.2,1254.0,0.00199999]
["bitfinex","ETHUSD",1672891416934,4.5,1254.1,1254.0,0.00199999]
["bitfinex","ETHUSD",1672891418104,8.09018285,1254.2,1254.0,7.97647999]
["bitfinex","ETHUSD",1672891418333,8.09018285,1254.2,1254.0,8.03497332]
["bitfinex","ETHUSD",1672891418653,8.09018285,1254.2,1254.0,0.06049332]
["bitfinex","ETHUSD",1672891418803,4.5,1254.1,1254.0,0.00199999]
["bitfinex","ETHUSD",1672891420115,12.59018285,1254.2,1254.0,0.00199999]
["bitfinex","ETHUSD",1672891420340,8.09018285,1254.2,1254.0,15.95095999]
["bitfinex","ETHUSD",1672891420485,8.09018285,1254.2,1254.0,16.00945332]
["bitfinex","ETHUSD",1672891420695,5.56063789,1254.2,1254.0,16.00945332]
["bitfinex","ETHUSD",1672891422854,5.56063789,1254.2,1254.0,19.99860283]
["bitfinex","ETHUSD",1672891423072,0.05989601,1254.2,1254.0,27.97308283]
["bitfinex","ETHUSD",1672891423217,5.61723547,1254.3,1254.0,27.97308283]
["bitfinex","ETHUSD",1672891426182,3.70223547,1254.3,1254.0,27.97308283]
["bitfinex","ETHUSD",1672891426374,0.05659758,1254.3,1254.0,27.97308283]
["bitfinex","ETHUSD",1672891426589,0.05659758,1254.3,1254.0,32.96787211]
["bitfinex","ETHUSD",1672891429163,3.64233946,1254.3,1254.0,32.96787211]
["bitfinex","ETHUSD",1672891429334,0.05659758,1254.3,1254.0,32.96787211]
["bitfinex","ETHUSD",1672891430524,0.05659758,1254.3,1254.2,7.97321]
["bitfinex","ETHUSD",1672891430740,0.05659758,1254.3,1254.2,8.03170333]
["bitfinex","ETHUSD",1672891431135,0.05659758,1254.3,1254.2,16.00491333]
["bitfinex","ETHUSD",1672891432110,0.05659758,1254.3,1254.2,0.05849333]
["bitfinex","ETHUSD",1672891432261,0.05659758,1254.3,1254.1,12.01732974]
["bitfinex","ETHUSD",1672891432476,0.05659758,1254.3,1254.1,14.51618964]
["bitfinex","ETHUSD",1672891432687,0.05659758,1254.3,1254.1,22.48971964]
["bitfinex","ETHUSD",1672891435219,0.05659758,1254.3,1254.1,30.46355964]
["bitfinex","ETHUSD",1672891440697,3.64233946,1254.3,1254.1,6.54285964]
["bitfinex","ETHUSD",1672891440870,3.64233946,1254.3,1254.1,4.04399974]
["bitfinex","ETHUSD",1672891441076,3.64233946,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891441871,3.64233946,1254.3,1254.1,11.96295951]
["bitfinex","ETHUSD",1672891442063,3.64233946,1254.3,1254.1,4.04399974]
["bitfinex","ETHUSD",1672891442275,11.61511946,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891442448,3.70223547,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891442699,3.64233946,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891443919,3.64233946,1254.3,1254.1,11.96283951]
["bitfinex","ETHUSD",1672891444131,3.64233946,1254.3,1254.1,12.01768974]
["bitfinex","ETHUSD",1672891445666,3.64233946,1254.3,1254.1,4.04399974]
["bitfinex","ETHUSD",1672891445807,6.27267978,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891446018,6.33257579,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891446841,14.30531579,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891447624,6.33257579,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891447833,3.70223547,1254.3,1254.1,11.96293951]
["bitfinex","ETHUSD",1672891448204,3.64233946,1254.3,1254.1,12.01778974]
["bitfinex","ETHUSD",1672891448394,3.64233946,1254.3,1254.1,19.99162974]
["bitfinex","ETHUSD",1672891449144,3.64233946,1254.3,1254.2,32.40877951]
["bitfinex","ETHUSD",1672891449145,0.05659758,1254.3,1254.2,32.40877951]
["bitfinex","ETHUSD",1672891449364,0.05659758,1254.3,1254.2,37.90737171]
["bitfinex","ETHUSD",1672891454301,0.05659758,1254.3,1254.2,33.40737171]
["bitfinex","ETHUSD",1672891454521,0.05659758,1254.3,1254.2,19.99041974]
["bitfinex","ETHUSD",1672891454831,0.05659758,1254.3,1254.2,12.01720974]
["bitfinex","ETHUSD",1672891455185,0.05659758,1254.3,1254.2,19.99041974]
["bitfinex","ETHUSD",1672891455400,0.05659758,1254.3,1254.2,27.96362974]
["bitfinex","ETHUSD",1672891456285,0.05659758,1254.3,1254.2,27.96020815]
["bitfinex","ETHUSD",1672891457230,0.05659758,1254.3,1254.2,19.98699815]
["bitfinex","ETHUSD",1672891462144,0.05659758,1254.3,1254.2,12.01378815]
["bitfinex","ETHUSD",1672891462514,0.05659758,1254.3,1254.2,19.98699815]
["bitfinex","ETHUSD",1672891465318,0.05659758,1254.3,1254.2,27.96020815]
["bitfinex","ETHUSD",1672891466663,0.05659758,1254.3,1254.2,32.95355797]
["bitfinex","ETHUSD",1672891470492,0.05659758,1254.3,1254.2,27.96020815]
["bitfinex","ETHUSD",1672891477086,0.05659758,1254.3,1254.2,27.95670376]
["bitfinex","ETHUSD",1672891484985,0.0296657,1254.4,1254.3,4.5]
["bitfinex","ETHUSD",1672891485188,0.0296657,1254.4,1254.3,49.40685951]
["bitfinex","ETHUSD",1672891485507,0.0296657,1254.4,1254.3,49.46170974]
["bitfinex","ETHUSD",1672891485908,0.0296657,1254.4,1254.3,56.00520171]
["bitfinex","ETHUSD",1672891489454,0.0296657,1254.4,1254.3,35.56006171]
["bitfinex","ETHUSD",1672891489664,0.0296657,1254.4,1254.3,43.53263171]
["bitfinex","ETHUSD",1672891489857,0.0296657,1254.4,1254.3,35.58494171]
["bitfinex","ETHUSD",1672891490073,0.0296657,1254.4,1254.3,43.55751171]
["bitfinex","ETHUSD",1672891490512,0.0296657,1254.4,1254.3,30.02487023]
["bitfinex","ETHUSD",1672891490739,0.0296657,1254.4,1254.3,29.99999023]
["bitfinex","ETHUSD",1672891502874,0.0296657,1254.4,1254.3,37.97256023]
["bitfinex","ETHUSD",1672891507229,0.0296657,1254.4,1254.3,23.97256023]
["bitfinex","ETHUSD",1672891509537,0.0296657,1254.4,1254.3,41.96170974]
["bitfinex","ETHUSD",1672891515948,0.0296657,1254.4,1254.3,47.75517171]
["bitfinex","ETHUSD",1672891517134,0.0296657,1254.4,1254.3,23.83746171]
["bitfinex","ETHUSD",1672891517338,0.0296657,1254.4,1254.3,18.04399974]
["bitfinex","ETHUSD",1672891522087,0.0296657,1254.4,1254.3,26.01656974]
["bitfinex","ETHUSD",1672891522690,0.0296657,1254.4,1254.3,18.04399974]
["bitfinex","ETHUSD",1672891523041,0.0296657,1254.4,1254.3,26.01656974]
["bitfinex","ETHUSD",1672891524987,0.0296657,1254.4,1254.3,14.05485023]
["bitfinex","ETHUSD",1672891525200,0.0296657,1254.4,1254.3,29.99999023]
["bitfinex","ETHUSD",1672891525412,0.0296657,1254.4,1254.3,37.97256023]
["bitfinex","ETHUSD",1672891528092,0.0296657,1254.4,1254.3,37.9734398]
["bitfinex","ETHUSD",1672891531871,0.0296657,1254.4,1254.3,41.96258931]
["bitfinex","ETHUSD",1672891532106,0.0296657,1254.4,1254.3,33.99001931]
["bitfinex","ETHUSD",1672891532453,0.0296657,1254.4,1254.3,26.58503674]
["bitfinex","ETHUSD",1672891533877,0.0296657,1254.4,1254.3,42.53017674]
["bitfinex","ETHUSD",1672891534080,0.0296657,1254.4,1254.3,34.55760674]
["bitfinex","ETHUSD",1672891539502,0.0296657,1254.4,1254.3,42.53017674]
["bitfinex","ETHUSD",1672891541513,0.0296657,1254.4,1254.3,48.38045441]
["bitfinex","ETHUSD",1672891542398,0.0296657,1254.4,1254.3,40.40788441]
["bitfinex","ETHUSD",1672891543504,0.0296657,1254.4,1254.3,48.38045441]
["bitfinex","ETHUSD",1672891547491,0.0296657,1254.4,1254.3,42.53017674]
["bitfinex","ETHUSD",1672891547703,0.0296657,1254.4,1254.3,34.55760674]
["bitfinex","ETHUSD",1672891547911,0.0296657,1254.4,1254.3,26.58503674]
["bitfinex","ETHUSD",1672891548385,21.47379658,1254.4,1254.3,0.62331723]
["bitfinex","ETHUSD",1672891548556,33.99002372,1254.4,1254.3,0.56758743]
["bitfinex","ETHUSD",1672891549275,26.01809372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891550399,18.04616372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891553435,33.99002372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891554338,26.01809372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891555303,10.07423372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891556141,8.16023372,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891556958,5.59083259,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891568619,3.67583259,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891568808,3.61593658,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891569254,9.9055957,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891569407,13.54951979,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891569616,17.37105018,1254.4,1254.3,0.56452643]
["bitfinex","ETHUSD",1672891571570,17.37105018,1254.4,1254.3,0.56192829]
["bitfinex","ETHUSD",1672891577236,35.82986479,1254.4,1254.3,0.56192829]
["bitfinex","ETHUSD",1672891577442,35.82986479,1254.4,1254.1,0.0557298]
["bitfinex","ETHUSD",1672891577443,4.5,1254.3,1253.9,19.7035298]
["bitfinex","ETHUSD",1672891577831,6.415,1254.1,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578181,15.94896,1254.0,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578291,8.03437601,1254.0,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578504,0.05989601,1254.0,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578774,22.36341,1254.1,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578775,22.42330601,1254.1,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891578927,27.39641264,1254.1,1253.9,14.0557298]
["bitfinex","ETHUSD",1672891580092,35.37076264,1254.1,1253.9,0.0557298]
["bitfinex","ETHUSD",1672891580300,15.95022,1253.9,1253.7,14.10871193]
["bitfinex","ETHUSD",1672891580509,26.56915901,1253.9,1253.7,0.10871193]
["bitfinex","ETHUSD",1672891580745,26.56915901,1253.9,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891580948,18.59404901,1253.9,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891581168,18.59624844,1253.9,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891581370,2.64602844,1253.9,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891581545,2.58613243,1253.9,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891581750,0.00219943,1253.9,1253.7,23.98206213]
["bitfinex","ETHUSD",1672891581959,0.002,1253.9,1253.7,24.03579193]
["bitfinex","ETHUSD",1672891582195,23.34219601,1254.0,1253.7,24.03779193]
["bitfinex","ETHUSD",1672891582402,23.34219601,1254.0,1253.7,34.26309426]
["bitfinex","ETHUSD",1672891583052,23.34219601,1254.0,1253.7,20.05056144]
["bitfinex","ETHUSD",1672891583668,23.34219601,1254.0,1253.7,16.06141193]
["bitfinex","ETHUSD",1672891584649,23.34219601,1254.0,1253.7,24.03779193]
["bitfinex","ETHUSD",1672891585221,23.34219601,1254.0,1253.7,16.06141193]
["bitfinex","ETHUSD",1672891585431,23.34219601,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891585675,27.03118722,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891587619,27.01618722,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891588036,27.01618722,1254.0,1253.8,8.5297841]
["bitfinex","ETHUSD",1672891588203,27.01618722,1254.0,1253.8,8.5855139]
["bitfinex","ETHUSD",1672891590355,27.01351217,1254.0,1253.8,8.5855139]
["bitfinex","ETHUSD",1672891594055,27.01351217,1254.0,1253.8,0.6099339]
["bitfinex","ETHUSD",1672891594268,27.01351217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891594422,34.98800217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891594794,27.01351217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891597485,27.01351217,1254.0,1253.8,8.5298941]
["bitfinex","ETHUSD",1672891597679,27.01351217,1254.0,1253.8,8.5856239]
["bitfinex","ETHUSD",1672891598100,27.01351217,1254.0,1253.8,0.6099339]
["bitfinex","ETHUSD",1672891598348,27.01351217,1254.0,1253.8,8.5299041]
["bitfinex","ETHUSD",1672891598522,25.11451217,1254.0,1253.8,0.6099339]
["bitfinex","ETHUSD",1672891598734,25.11451217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891603296,25.11451217,1254.0,1253.8,8.5298841]
["bitfinex","ETHUSD",1672891603517,33.08933217,1254.0,1253.8,0.6099339]
["bitfinex","ETHUSD",1672891603829,33.68783217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891606667,41.66243217,1254.0,1253.8,0.5542041]
["bitfinex","ETHUSD",1672891612498,41.66243217,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891613182,33.68761217,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891613720,37.27177845,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891613880,29.29717845,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891616229,31.20317845,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891617295,39.17767845,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891618900,31.20317845,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891621449,3.58416628,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891621666,26.91568724,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891622006,8.08416628,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891622234,3.64406229,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891622383,3.58416628,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891623000,47.62955764,1254.0,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891623738,8.08416628,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891623948,29.66565468,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891624577,21.69054468,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891625688,17.19054468,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891633374,25.16565468,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891633513,17.18737815,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891639002,17.58315268,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891639852,36.04090025,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891640179,32.45787293,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891640620,36.64405346,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891640838,32.45787293,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891641167,37.40020248,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891641850,32.45787293,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891642061,28.6660939,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891643040,36.6412039,1253.9,1253.8,0.55089144]
["bitfinex","ETHUSD",1672891647338,36.6412039,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891647549,28.6660939,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891648436,28.0664926,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891649758,12.1162726,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891649969,20.0913826,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891656878,36.0416026,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891657105,32.45787293,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891657755,36.6412039,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891657964,32.45787293,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891658683,30.55087293,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891659541,34.13580356,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891659756,30.55087293,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891665352,34.7342039,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891665876,26.7590939,1253.9,1253.8,0.50089144]
["bitfinex","ETHUSD",1672891669940,26.7590939,1253.9,1253.8,0.49697293]
["bitfinex","ETHUSD",1672891675815,26.1605939,1253.9,1253.8,0.49697293]
["bitfinex","ETHUSD",1672891679604,18.1854839,1253.9,1253.8,0.49697293]
["bitfinex","ETHUSD",1672891682326,10.2103739,1253.9,1253.8,8.47272293]
["bitfinex","ETHUSD",1672891682566,4.63900151,1253.9,1253.8,0.55270273]
["bitfinex","ETHUSD",1672891682761,4.5791055,1253.9,1253.8,0.49697293]
["bitfinex","ETHUSD",1672891683178,4.5791055,1253.9,1253.8,8.47272293]
["bitfinex","ETHUSD",1672891683406,4.5791055,1253.9,1253.8,8.52845273]
["bitfinex","ETHUSD",1672891684485,3.59014913,1253.9,1253.8,26.93331922]
["bitfinex","ETHUSD",1672891685426,3.65004514,1254.0,1253.8,26.93331922]
["bitfinex","ETHUSD",1672891685589,3.59014913,1254.0,1253.8,26.93331922]
["bitfinex","ETHUSD",1672891687306,3.59014913,1254.0,1253.8,18.95756922]
["bitfinex","ETHUSD",1672891688153,3.59014913,1254.0,1253.8,26.93331922]
["bitfinex","ETHUSD",1672891688451,3.59014913,1254.0,1253.8,18.95756922]
["bitfinex","ETHUSD",1672891690267,3.59014913,1254.0,1253.8,26.93331922]
["bitfinex","ETHUSD",1672891691313,3.59014913,1254.0,1253.8,26.93098219]
["bitfinex","ETHUSD",1672891694571,3.59014913,1254.0,1253.8,18.95523219]
["bitfinex","ETHUSD",1672891695728,3.59014913,1254.0,1253.8,26.93098219]
["bitfinex","ETHUSD",1672891695946,3.59014913,1254.0,1253.8,18.95523219]
["bitfinex","ETHUSD",1672891696180,3.59014913,1254.0,1253.8,26.93098219]
["bitfinex","ETHUSD",1672891699714,3.65224457,1254.1,1253.8,26.93098219]
["bitfinex","ETHUSD",1672891699836,3.59234856,1254.1,1253.8,26.93098219]
["bitfinex","ETHUSD",1672891707739,3.59234856,1254.1,1253.8,18.95523219]
["bitfinex","ETHUSD",1672891708153,3.59014913,1254.0,1253.8,18.95523219]
["bitfinex","ETHUSD",1672891708365,8.15224457,1254.1,1253.8,16.5018657]
["bitfinex","ETHUSD",1672891708844,3.65224457,1254.1,1253.8,16.5018657]
["bitfinex","ETHUSD",1672891709056,3.59234856,1254.1,1253.8,16.5018657]
["bitfinex","ETHUSD",1672891709576,3.59014913,1254.0,1253.8,0.5503657]
["bitfinex","ETHUSD",1672891709732,3.59014913,1254.0,1253.8,0.4946359]
["bitfinex","ETHUSD",1672891712834,3.59014913,1254.0,1253.8,8.4702959]
["bitfinex","ETHUSD",1672891713045,3.59014913,1254.0,1253.8,8.5260257]
["bitfinex","ETHUSD",1672891716191,3.59014913,1254.0,1253.8,8.52301046]
["bitfinex","ETHUSD",1672891717765,3.59014913,1253.9,1253.8,8.52301046]
["bitfinex","ETHUSD",1672891718145,3.59014913,1253.9,1253.8,16.49876046]
["bitfinex","ETHUSD",1672891723871,3.59014913,1253.9,1253.8,24.47451046]
["bitfinex","ETHUSD",1672891726471,3.65004514,1254.0,1253.8,24.47451046]
["bitfinex","ETHUSD",1672891726620,3.59014913,1254.0,1253.8,24.47451046]
["bitfinex","ETHUSD",1672891728407,3.59014913,1254.0,1253.8,27.72483872]
["bitfinex","ETHUSD",1672891728633,3.65224457,1254.1,1253.8,27.72483872]
["bitfinex","ETHUSD",1672891728998,3.59234856,1254.1,1253.8,27.72483872]
["bitfinex","ETHUSD",1672891731184,3.59234856,1254.1,1253.8,31.71398823]
["bitfinex","ETHUSD",1672891731356,3.59014913,1254.1,1253.8,31.71398823]
["bitfinex","ETHUSD",1672891732541,29.54682698,1254.2,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891732542,3.59014913,1254.0,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891732759,8.15004514,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891733342,3.59014913,1254.0,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891733556,3.65004514,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891733798,3.59014913,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891734356,4.74946942,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891734503,3.59014913,1254.0,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891734714,4.80936543,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891735089,3.59014913,1254.0,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891735679,4.80936543,1254.1,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891735874,3.59014913,1254.0,1253.8,28.46365997]
["bitfinex","ETHUSD",1672891736759,3.59014913,1254.0,1253.8,28.46161718]
["bitfinex","ETHUSD",1672891739723,3.59014913,1254.0,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891739882,4.48941877,1254.0,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891741126,4.48941877,1254.0,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891741663,4.48941877,1254.0,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891741874,5.40996486,1254.1,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891742296,3.59014913,1254.0,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891742547,5.40996486,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891743861,5.40996486,1254.1,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891744645,5.40996486,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891744860,4.81156486,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891745118,4.75166885,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891746029,3.59014913,1254.0,1253.8,16.49671767]
["bitfinex","ETHUSD",1672891748335,3.59014913,1254.0,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891749071,4.81156486,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891749224,4.75166885,1254.1,1253.8,24.47246767]
["bitfinex","ETHUSD",1672891750112,3.59014913,1254.1,1253.8,28.46161718]
["bitfinex","ETHUSD",1672891750321,25.35524514,1254.2,1253.8,50.46161718]
["bitfinex","ETHUSD",1672891750695,3.59014913,1254.1,1253.8,50.46161718]
["bitfinex","ETHUSD",1672891750905,3.59014913,1254.1,1253.8,56.31065611]
["bitfinex","ETHUSD",1672891751395,25.35524514,1254.2,1253.8,56.31065611]
["bitfinex","ETHUSD",1672891751779,3.59014913,1254.1,1253.8,56.31065611]
["bitfinex","ETHUSD",1672891752602,25.35524514,1254.2,1254.0,15.94896]
["bitfinex","ETHUSD",1672891752964,21.76509601,1254.2,1254.0,28.4791698]
["bitfinex","ETHUSD",1672891753177,21.76509601,1254.2,1254.0,23.9791698]
["bitfinex","ETHUSD",1672891753178,25.35524514,1254.2,1254.0,23.9791698]
["bitfinex","ETHUSD",1672891754378,10.12549601,1254.2,1254.0,30.22146877]
["bitfinex","ETHUSD",1672891756564,10.12549601,1254.2,1254.0,22.24698877]
["bitfinex","ETHUSD",1672891756874,10.12549601,1254.2,1254.0,19.99383931]
["bitfinex","ETHUSD",1672891757045,10.12549601,1254.2,1254.0,27.96831931]
["bitfinex","ETHUSD",1672891760206,21.68889514,1254.2,1254.0,0.0557298]
["bitfinex","ETHUSD",1672891760442,37.63535514,1254.2,1253.8,32.28200767]
["bitfinex","ETHUSD",1672891760659,18.75485269,1254.2,1253.9,7.97477]
["bitfinex","ETHUSD",1672891760852,26.72812269,1254.2,1253.9,8.0304998]
["bitfinex","ETHUSD",1672891761182,18.75485269,1254.2,1253.9,8.02586214]
["bitfinex","ETHUSD",1672891761352,18.75485269,1254.2,1253.9,8.02786214]
["bitfinex","ETHUSD",1672891761979,18.80485269,1254.2,1253.9,8.02786214]
["bitfinex","ETHUSD",1672891762342,18.75485269,1254.2,1253.9,8.02786214]
["bitfinex","ETHUSD",1672891763900,18.75485269,1254.2,1253.9,0.0557298]
["bitfinex","ETHUSD",1672891763901,3.59014913,1254.1,1253.9,0.0557298]
["bitfinex","ETHUSD",1672891764113,7.6700195,1254.1,1253.8,38.49618767]
["bitfinex","ETHUSD",1672891764321,7.72991551,1254.1,1253.8,38.49618767]
["bitfinex","ETHUSD",1672891765071,12.22991551,1254.1,1253.8,38.49618767]
["bitfinex","ETHUSD",1672891766114,7.72991551,1254.1,1253.8,38.49618767]
["bitfinex","ETHUSD",1672891768068,12.22991551,1254.1,1253.8,38.01831023]
["bitfinex","ETHUSD",1672891768340,7.72991551,1254.1,1253.8,38.01831023]
["bitfinex","ETHUSD",1672891777379,3.59014913,1254.0,1253.8,0.06743023]
["bitfinex","ETHUSD",1672891777569,15.95022,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891777741,16.01011601,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891778164,4.55989601,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891778374,4.5,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891778581,9.35516748,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891778881,9.41506349,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891784907,4.91506349,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891785115,4.85516748,1253.9,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891788724,33.09172514,1254.0,1253.8,0.01170043]
["bitfinex","ETHUSD",1672891791300,4.5,1253.9,1253.8,0.00892282]
["bitfinex","ETHUSD",1672891792369,25.11694514,1254.0,1253.8,0.00892282]
["bitfinex","ETHUSD",1672891792586,25.11694514,1254.0,1253.8,0.37198547]
["bitfinex","ETHUSD",1672891795715,33.09145514,1254.0,1253.8,0.37198547]
["bitfinex","ETHUSD",1672891795927,38.60545869,1254.0,1253.8,0.37198547]
["bitfinex","ETHUSD",1672891800700,30.63094869,1254.0,1253.8,0.37198547]
["bitfinex","ETHUSD",1672891803912,30.63094869,1254.0,1253.8,8.34769547]
["bitfinex","ETHUSD",1672891804134,30.63094869,1254.0,1253.8,8.40342527]
["bitfinex","ETHUSD",1672891806431,30.63094869,1254.0,1253.8,16.37917527]
["bitfinex","ETHUSD",1672891807551,30.03244869,1254.0,1253.8,16.37917527]
["bitfinex","ETHUSD",1672891807692,30.03244869,1254.0,1253.8,24.35492527]
["bitfinex","ETHUSD",1672891807904,24.51844514,1254.0,1253.8,24.35492527]
["bitfinex","ETHUSD",1672891813133,24.51844514,1254.0,1253.8,16.37917527]
["bitfinex","ETHUSD",1672891813948,24.51844514,1254.0,1253.8,16.37682358]
["bitfinex","ETHUSD",1672891815477,3.59014913,1253.9,1253.8,0.42536358]
["bitfinex","ETHUSD",1672891815684,24.04036913,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891815912,24.10026514,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891816095,19.60026514,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891817301,11.62515514,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891818327,16.88781875,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891819187,19.39600059,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891819362,36.17472059,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891819572,39.17472059,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891825802,34.99138962,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891829093,38.57585292,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891829247,38.57584519,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891829667,34.99138962,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891830169,38.57576431,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891830526,34.99138962,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891831516,38.57550509,1253.9,1253.8,0.36963378]
["bitfinex","ETHUSD",1672891832542,38.57550509,1253.9,1253.8,0.36306265]
["bitfinex","ETHUSD",1672891834476,43.1638701,1253.9,1253.8,0.36306265]
["bitfinex","ETHUSD",1672891834943,43.1638701,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891836185,48.1638701,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891837298,40.1887601,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891837976,32.2136501,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891838185,40.1887601,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891838447,35.1887601,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891839604,31.00542913,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891840188,31.40438565,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891840663,35.58771662,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891842439,31.40438565,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891843803,30.80588565,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891846375,34.98921662,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891853438,45.6303252,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891853848,50.6303252,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891855441,50.63332407,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891856165,48.71832407,1253.9,1253.8,0.35984667]
["bitfinex","ETHUSD",1672891856575,49.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891856789,43.77299565,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891859284,48.71769994,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891862964,43.71769994,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891863991,48.71769994,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891867302,48.71654755,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891868827,48.71632405,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891869219,49.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891870036,44.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891871091,49.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891871287,43.77299565,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891871493,48.7160661,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891872091,43.77299565,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891872296,49.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891872670,43.77299565,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891873461,49.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891876957,44.70379112,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891878005,43.77299565,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891878193,48.71488664,1253.9,1253.8,0.35780844]
["bitfinex","ETHUSD",1672891881288,48.71488664,1253.9,1253.8,0.35417329]
["bitfinex","ETHUSD",1672891885017,49.70379112,1253.9,1253.8,0.35417329]
["bitfinex","ETHUSD",1672891892540,54.49079112,1253.9,1253.8,0.00017329]
["bitfinex","ETHUSD",1672891892751,65.93994923,1253.9,1253.8,0.00017329]
["bitfinex","ETHUSD",1672891893720,41.60725,1253.8,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891893865,77.50505811,1253.8,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891894080,71.96335117,1253.8,1253.7,0.05298213]
["bitfinex","ETHUSD",1672891894449,71.96335117,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891894450,72.036889,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891894600,87.70010874,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891894812,93.711689,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891895023,93.63610302,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891897188,85.24310302,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891897561,85.24530245,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891897767,50.59505817,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891897965,79.23541302,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891898176,76.72181302,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891899178,76.72401245,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891899390,74.80901245,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891899541,75.03901245,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891903557,75.03935629,1253.8,1253.7,0.00098213]
["bitfinex","ETHUSD",1672891903762,28.42914,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891903976,48.68234923,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891904227,44.89483467,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891906750,45.65383364,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891907104,40.70818552,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891907630,45.65383364,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891908529,44.89550445,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891909375,40.90635494,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891909584,40.67635494,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891910386,35.67635494,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891911473,35.67636517,1253.7,1253.6,0.00813838]
["bitfinex","ETHUSD",1672891913791,3.64885466,1253.7,1253.6,1.35513838]
["bitfinex","ETHUSD",1672891914000,3.58895865,1253.7,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891914369,3.58528454,1253.7,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891915108,0.05989601,1253.8,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891915321,7.97577,1253.8,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891915653,8.03566601,1253.8,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891915865,0.05989601,1253.8,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891916058,0.05,1253.7,1253.6,9.47327784]
["bitfinex","ETHUSD",1672891916422,12.22240517,1253.9,1253.6,9.52900764]
["bitfinex","ETHUSD",1672891916636,20.19781517,1253.9,1253.6,1.55209764]
["bitfinex","ETHUSD",1672891916943,20.19781517,1253.9,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891917947,16.01048601,1253.9,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891920463,19.59477686,1253.9,1253.6,1.49636784]
["bitfinex","ETHUSD",1672891922836,3.64418686,1253.9,1253.6,9.47329784]
["bitfinex","ETHUSD",1672891923061,3.58429085,1253.9,1253.6,9.52902764]
["bitfinex","ETHUSD",1672891923404,3.58429085,1253.9,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891924254,3.58629085,1253.9,1253.6,25.48106764]
["bitfinex","ETHUSD",1672891924489,3.58429085,1253.9,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891927991,22.36885686,1254.0,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891929725,3.58429085,1253.9,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891929934,22.96735686,1254.0,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891932189,14.39418686,1254.0,1253.6,25.48306764]
["bitfinex","ETHUSD",1672891932624,0.05989601,1254.0,1253.8,15.9515]
["bitfinex","ETHUSD",1672891932768,3.64418686,1254.2,1253.8,35.26377326]
["bitfinex","ETHUSD",1672891932977,3.58429085,1254.2,1253.8,35.26377326]
["bitfinex","ETHUSD",1672891933193,3.74337523,1254.3,1254.0,23.92316]
["bitfinex","ETHUSD",1672891933423,3.68347922,1254.3,1254.0,26.77012075]
["bitfinex","ETHUSD",1672891933855,3.68347922,1254.3,1254.0,10.82131075]
["bitfinex","ETHUSD",1672891934237,3.68347922,1254.3,1254.0,2.84696075]
["bitfinex","ETHUSD",1672891934504,3.68347922,1254.3,1254.0,2.79123095]
["bitfinex","ETHUSD",1672891935452,11.65610922,1254.3,1254.0,2.79123095]
["bitfinex","ETHUSD",1672891935611,11.71600523,1254.3,1254.0,2.79123095]
["bitfinex","ETHUSD",1672891936054,3.74337523,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891936294,0.09918837,1254.3,1254.1,6.36723354]
["bitfinex","ETHUSD",1672891936465,0.09918837,1254.3,1254.1,22.37017334]
["bitfinex","ETHUSD",1672891936674,0.09918837,1254.3,1254.1,30.34401334]
["bitfinex","ETHUSD",1672891937554,0.09918837,1254.3,1254.1,6.42296334]
["bitfinex","ETHUSD",1672891938128,0.09918837,1254.3,1254.1,14.39675334]
["bitfinex","ETHUSD",1672891938616,0.09918837,1254.3,1254.2,4.5]
["bitfinex","ETHUSD",1672891938756,0.09918837,1254.3,1254.2,18.87929341]
["bitfinex","ETHUSD",1672891938971,0.09918837,1254.3,1254.2,18.93502321]
["bitfinex","ETHUSD",1672891939423,0.09918837,1254.3,1254.2,2.98860321]
["bitfinex","ETHUSD",1672891939763,0.09918837,1254.3,1254.1,10.40737383]
["bitfinex","ETHUSD",1672891939985,0.09918837,1254.3,1254.1,26.35505383]
["bitfinex","ETHUSD",1672891940896,0.09918837,1254.3,1254.1,30.34420334]
["bitfinex","ETHUSD",1672891941085,0.09918837,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672891941442,0.09918837,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672891941778,0.09918837,1254.3,1254.2,31.79612464]
["bitfinex","ETHUSD",1672891944123,0.09918837,1254.3,1254.2,23.82291464]
["bitfinex","ETHUSD",1672891944257,0.09918837,1254.3,1254.2,15.84970464]
["bitfinex","ETHUSD",1672891945709,0.09918837,1254.3,1254.2,7.87649464]
["bitfinex","ETHUSD",1672891946522,0.09918837,1254.3,1254.2,3.88734513]
["bitfinex","ETHUSD",1672891946859,0.09918837,1254.3,1254.1,2.43381383]
["bitfinex","ETHUSD",1672891947066,0.09918837,1254.3,1254.1,5.37808403]
["bitfinex","ETHUSD",1672891947239,0.09918837,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891947954,8.07183837,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891948165,8.13173438,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891949474,8.13181438,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891950593,0.15908438,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891950811,0.09918837,1254.3,1254.1,5.43381383]
["bitfinex","ETHUSD",1672891951360,0.09918837,1254.3,1254.1,13.40763383]
["bitfinex","ETHUSD",1672891952220,0.09918837,1254.3,1254.1,21.38147383]
["bitfinex","ETHUSD",1672891952525,0.09918837,1254.3,1254.1,17.39678334]
["bitfinex","ETHUSD",1672891953954,0.09918837,1254.3,1254.1,25.37062334]
["bitfinex","ETHUSD",1672891958294,0.09918837,1254.3,1254.1,17.39678334]
["bitfinex","ETHUSD",1672891958500,0.09918837,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891961271,0.09918837,1254.3,1254.1,17.39677334]
["bitfinex","ETHUSD",1672891966019,3.68347922,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891966346,11.65611922,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891966501,11.71601523,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891966865,3.74337523,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891967016,3.68347922,1254.3,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891970082,3.58429085,1254.2,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891971813,3.58429085,1254.2,1254.1,17.39680334]
["bitfinex","ETHUSD",1672891972698,3.58429085,1254.2,1254.1,25.37064334]
["bitfinex","ETHUSD",1672891974925,3.58429085,1254.2,1254.1,17.39680334]
["bitfinex","ETHUSD",1672891975790,4.34641354,1254.3,1254.1,33.34448334]
["bitfinex","ETHUSD",1672891975791,3.74337523,1254.3,1254.1,33.34448334]
["bitfinex","ETHUSD",1672891976002,3.68347922,1254.3,1254.1,25.37064334]
["bitfinex","ETHUSD",1672891976891,3.68347922,1254.3,1254.1,17.39680334]
["bitfinex","ETHUSD",1672891977102,3.58429085,1254.2,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891977329,11.55750085,1254.2,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891977540,3.64418686,1254.2,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891977752,3.58429085,1254.2,1254.1,9.42296334]
["bitfinex","ETHUSD",1672891978723,3.58429085,1254.2,1254.1,17.39680334]
["bitfinex","ETHUSD",1672891981151,3.58429085,1254.2,1254.1,25.37064334]
["bitfinex","ETHUSD",1672891984451,3.58429085,1254.2,1254.1,17.39680334]
["bitfinex","ETHUSD",1672891984737,3.58429085,1254.2,1254.1,7.04487931]
["bitfinex","ETHUSD",1672891985323,3.58429085,1254.2,1254.1,3.0557298]
["bitfinex","ETHUSD",1672891985579,3.58429085,1254.2,1254.0,30.0301298]
["bitfinex","ETHUSD",1672891985812,3.58429085,1254.2,1254.0,34.01927931]
["bitfinex","ETHUSD",1672891988144,3.58429085,1254.2,1254.0,41.99375931]
["bitfinex","ETHUSD",1672891988355,3.58429085,1254.2,1254.0,47.85130524]
["bitfinex","ETHUSD",1672891988845,3.58429085,1254.2,1254.0,55.82578524]
["bitfinex","ETHUSD",1672891988986,3.58429085,1254.2,1254.1,3.98914951]
["bitfinex","ETHUSD",1672891989196,3.58429085,1254.2,1254.1,8.48914951]
["bitfinex","ETHUSD",1672891989474,3.58429085,1254.2,1254.1,24.49255931]
["bitfinex","ETHUSD",1672891989618,3.58429085,1254.2,1254.1,22.23720177]
["bitfinex","ETHUSD",1672891990205,25.93287523,1254.3,1254.1,30.21104177]
["bitfinex","ETHUSD",1672891990359,14.63937523,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672891990564,14.63937523,1254.3,1254.2,19.93556951]
["bitfinex","ETHUSD",1672891990781,14.63937523,1254.3,1254.2,23.01227749]
["bitfinex","ETHUSD",1672891991020,14.63937523,1254.3,1254.2,15.03906749]
["bitfinex","ETHUSD",1672891994183,14.63937523,1254.3,1254.2,30.98548749]
["bitfinex","ETHUSD",1672891998194,0.15908438,1254.3,1254.2,30.98203622]
["bitfinex","ETHUSD",1672891998505,0.09918837,1254.3,1254.2,30.98203622]
["bitfinex","ETHUSD",1672892017420,0.09918837,1254.3,1254.2,52.98203622]
["bitfinex","ETHUSD",1672892017919,0.09918837,1254.3,1254.2,55.98203622]
["bitfinex","ETHUSD",1672892021579,0.09918837,1254.3,1254.2,55.97932382]
["bitfinex","ETHUSD",1672892022578,0.09918837,1254.3,1254.2,55.92932382]
["bitfinex","ETHUSD",1672892022895,0.09918837,1254.3,1254.2,55.95120382]
["bitfinex","ETHUSD",1672892026752,0.09918837,1254.3,1254.2,56.43005932]
["bitfinex","ETHUSD",1672892030106,0.09918837,1254.3,1254.2,56.40817932]
["bitfinex","ETHUSD",1672892034689,0.10118837,1254.3,1254.2,56.40617932]
["bitfinex","ETHUSD",1672892034901,0.09918837,1254.3,1254.2,56.40817932]
["bitfinex","ETHUSD",1672892038496,0.09918837,1254.3,1254.2,64.80117932]
["bitfinex","ETHUSD",1672892038745,1e-08,1254.3,1254.2,69.74882584]
["bitfinex","ETHUSD",1672892038958,1e-08,1254.3,1254.2,67.01025609]
["bitfinex","ETHUSD",1672892039165,1e-08,1254.3,1254.2,69.97880078]
["bitfinex","ETHUSD",1672892040361,1e-08,1254.3,1254.2,65.03117932]
["bitfinex","ETHUSD",1672892040657,0.0296657,1254.4,1254.3,1.49899999]
["bitfinex","ETHUSD",1672892040807,0.0296657,1254.4,1254.3,38.72155626]
["bitfinex","ETHUSD",1672892041017,0.0296657,1254.4,1254.3,41.77728606]
["bitfinex","ETHUSD",1672892041474,0.0296657,1254.4,1254.3,39.79815705]
["bitfinex","ETHUSD",1672892046072,0.0296657,1254.4,1254.3,41.77703463]
["bitfinex","ETHUSD",1672892046354,0.09612801,1254.5,1254.3,57.7827978]
["bitfinex","ETHUSD",1672892046355,0.036232,1254.5,1254.3,57.7827978]
["bitfinex","ETHUSD",1672892046552,0.036232,1254.5,1254.4,42.30904951]
["bitfinex","ETHUSD",1672892046769,0.05704805,1254.6,1254.5,12.893]
["bitfinex","ETHUSD",1672892046918,0.05704805,1254.6,1254.5,44.08177931]
["bitfinex","ETHUSD",1672892047297,0.05704805,1254.6,1254.5,44.56063481]
["bitfinex","ETHUSD",1672892052290,8.05e-06,1254.6,1254.5,44.56063481]
["bitfinex","ETHUSD",1672892057044,8.05e-06,1254.6,1254.5,31.43763481]
["bitfinex","ETHUSD",1672892057253,8.05e-06,1254.6,1254.5,10.06585749]
["bitfinex","ETHUSD",1672892057681,8.05e-06,1254.6,1254.5,7.04487931]
["bitfinex","ETHUSD",1672892058388,8.05e-06,1254.6,1254.5,15.01617931]
["bitfinex","ETHUSD",1672892058591,8.05e-06,1254.6,1254.5,22.98747931]
["bitfinex","ETHUSD",1672892059008,8.05e-06,1254.6,1254.5,30.95877931]
["bitfinex","ETHUSD",1672892060347,8.05e-06,1254.6,1254.5,27.95877931]
["bitfinex","ETHUSD",1672892061654,8.05e-06,1254.6,1254.5,30.95877931]
["bitfinex","ETHUSD",1672892070334,0.00685884,1254.7,1254.5,30.95877931]
["bitfinex","ETHUSD",1672892070549,0.00685884,1254.7,1254.6,17.98914951]
["bitfinex","ETHUSD",1672892070712,0.00885884,1254.7,1254.6,33.98419931]
["bitfinex","ETHUSD",1672892070922,0.00685884,1254.7,1254.6,33.98619931]
["bitfinex","ETHUSD",1672892073548,0.00685884,1254.7,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892074712,3.59114969,1254.7,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892075268,0.00685884,1254.7,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892077456,13.53857959,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892079620,13.53857959,1254.8,1254.6,33.98619931]
["bitfinex","ETHUSD",1672892079766,3.58429085,1254.7,1254.6,33.98619931]
["bitfinex","ETHUSD",1672892081347,3.58429085,1254.7,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892082418,15.44857959,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892082629,18.48417337,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892083205,15.44857959,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892083774,15.39857959,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892087558,15.39857959,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892087772,15.39857959,1254.8,1254.7,19.92920951]
["bitfinex","ETHUSD",1672892088159,15.39857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892089366,15.39857959,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892091061,15.39857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892091268,15.39857959,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892091520,15.39857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892092888,15.39857959,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892095869,15.39857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892096306,13.48857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892098666,13.48857959,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892098821,13.48857959,1254.8,1254.7,8.0257598]
["bitfinex","ETHUSD",1672892099032,13.48857959,1254.8,1254.7,0.0557298]
["bitfinex","ETHUSD",1672892099033,26.24338117,1254.8,1254.7,0.0557298]
["bitfinex","ETHUSD",1672892099242,26.24338117,1254.8,1254.6,14.0557298]
["bitfinex","ETHUSD",1672892099591,26.24338117,1254.8,1254.6,18.04487931]
["bitfinex","ETHUSD",1672892099803,3.58429085,1254.7,1254.6,18.04487931]
["bitfinex","ETHUSD",1672892100174,5.49829085,1254.7,1254.6,14.0557298]
["bitfinex","ETHUSD",1672892100384,5.55818686,1254.7,1254.6,14.0557298]
["bitfinex","ETHUSD",1672892101701,5.55818686,1254.7,1254.6,29.9970498]
["bitfinex","ETHUSD",1672892102752,5.55818686,1254.7,1254.6,22.0263898]
["bitfinex","ETHUSD",1672892106799,5.55818686,1254.7,1254.6,8.0263898]
["bitfinex","ETHUSD",1672892108108,5.55818686,1254.7,1254.6,15.9970498]
["bitfinex","ETHUSD",1672892108381,5.55818686,1254.7,1254.6,8.0263898]
["bitfinex","ETHUSD",1672892109535,5.55818686,1254.7,1254.6,15.9970498]
["bitfinex","ETHUSD",1672892109890,3.64418686,1254.7,1254.6,15.9970498]
["bitfinex","ETHUSD",1672892110102,3.58429085,1254.7,1254.6,15.9970498]
["bitfinex","ETHUSD",1672892110980,3.58429085,1254.7,1254.6,31.75364229]
["bitfinex","ETHUSD",1672892111191,13.48857959,1254.8,1254.6,31.75364229]
["bitfinex","ETHUSD",1672892113338,13.48857959,1254.8,1254.7,19.92920951]
["bitfinex","ETHUSD",1672892113475,13.48857959,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892114167,13.48857959,1254.8,1254.7,27.95496931]
["bitfinex","ETHUSD",1672892123101,3.65376996,1254.8,1254.7,31.92721054]
["bitfinex","ETHUSD",1672892123310,3.59387395,1254.8,1254.7,31.92721054]
["bitfinex","ETHUSD",1672892124773,0.0095831,1254.8,1254.7,31.92721054]
["bitfinex","ETHUSD",1672892125154,3.59387395,1254.8,1254.7,31.92721054]
["bitfinex","ETHUSD",1672892126773,3.59387395,1254.8,1254.7,23.95718054]
["bitfinex","ETHUSD",1672892126993,3.59387395,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892128091,3.59387395,1254.8,1254.7,4.04487931]
["bitfinex","ETHUSD",1672892128298,3.59387395,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892128553,3.59387395,1254.8,1254.7,3.98597031]
["bitfinex","ETHUSD",1672892132629,3.59387395,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892135566,3.59387395,1254.8,1254.7,12.51000229]
["bitfinex","ETHUSD",1672892135832,3.59385845,1254.8,1254.7,4.59570209]
["bitfinex","ETHUSD",1672892136004,3.59385845,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892139058,3.59385845,1254.8,1254.7,12.51000229]
["bitfinex","ETHUSD",1672892139373,3.59385845,1254.8,1254.7,12.56573209]
["bitfinex","ETHUSD",1672892140890,3.59385845,1254.8,1254.7,4.59570209]
["bitfinex","ETHUSD",1672892141105,3.59385845,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892142298,3.59385845,1254.8,1254.7,12.51000229]
["bitfinex","ETHUSD",1672892142505,3.59385845,1254.8,1254.7,12.56573209]
["bitfinex","ETHUSD",1672892143565,0.0095676,1254.8,1254.7,4.59570209]
["bitfinex","ETHUSD",1672892143726,0.0095676,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892143727,7.9789576,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892143913,0.06946361,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892144122,1.9235676,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892146347,7.9789576,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892146556,0.06946361,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892146813,0.0095676,1254.8,1254.7,4.53997229]
["bitfinex","ETHUSD",1672892147186,0.0095676,1254.8,1254.7,0.55400198]
["bitfinex","ETHUSD",1672892151569,3.59657186,1254.8,1254.7,6.04015149]
["bitfinex","ETHUSD",1672892151783,3.59657186,1254.8,1254.7,4.59888129]
["bitfinex","ETHUSD",1672892152097,3.59657186,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892152098,20.13567676,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892152412,12.22618277,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892152631,8.03885361,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892152937,3.65663385,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892153148,3.59673784,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892160920,3.59673784,1254.8,1254.7,12.50974884]
["bitfinex","ETHUSD",1672892161171,3.59673784,1254.8,1254.7,12.56547864]
["bitfinex","ETHUSD",1672892162933,3.59673784,1254.8,1254.7,4.59544864]
["bitfinex","ETHUSD",1672892163109,0.0095676,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892166362,0.0095676,1254.8,1254.7,12.50974884]
["bitfinex","ETHUSD",1672892166572,3.59795855,1254.8,1254.7,12.56547864]
["bitfinex","ETHUSD",1672892166845,0.0095676,1254.8,1254.7,12.56547864]
["bitfinex","ETHUSD",1672892167038,0.0095676,1254.8,1254.7,4.59544864]
["bitfinex","ETHUSD",1672892167369,0.0095676,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892167683,4.19689676,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892168775,12.16628676,1254.8,1254.7,4.53971884]
["bitfinex","ETHUSD",1672892168989,9.1812891,1254.8,1254.7,0.55056933]
["bitfinex","ETHUSD",1672892169256,17.1506791,1254.8,1254.7,0.55056933]
["bitfinex","ETHUSD",1672892169419,25.1200691,1254.8,1254.7,0.55056933]
["bitfinex","ETHUSD",1672892169631,17.1506791,1254.8,1254.5,38.96809845]
["bitfinex","ETHUSD",1672892169865,3.58864978,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672892170561,3.58864978,1254.7,1254.6,11.95980951]
["bitfinex","ETHUSD",1672892170775,3.58864978,1254.7,1254.6,27.95685931]
["bitfinex","ETHUSD",1672892176676,3.58864978,1254.7,1254.6,19.98619931]
["bitfinex","ETHUSD",1672892176881,3.58864978,1254.7,1254.6,19.98319507]
["bitfinex","ETHUSD",1672892180653,3.58864978,1254.7,1254.6,27.95385507]
["bitfinex","ETHUSD",1672892180966,3.65811339,1254.8,1254.6,33.79808544]
["bitfinex","ETHUSD",1672892181178,3.59821738,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892181399,3.59821738,1254.8,1254.7,19.92920951]
["bitfinex","ETHUSD",1672892181707,3.59821738,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892186061,3.59821738,1254.8,1254.7,4.04487931]
["bitfinex","ETHUSD",1672892186276,3.59821738,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892190828,3.59821738,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672892191200,3.59821738,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892191418,3.59821738,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892191765,3.59821738,1254.8,1254.7,27.95496931]
["bitfinex","ETHUSD",1672892194358,3.59821738,1254.8,1254.7,45.54748724]
["bitfinex","ETHUSD",1672892194503,0.0095676,1254.8,1254.7,53.54748724]
["bitfinex","ETHUSD",1672892196171,0.08382049,1254.9,1254.7,53.53798134]
["bitfinex","ETHUSD",1672892196378,0.08382049,1254.9,1254.8,19.92792951]
["bitfinex","ETHUSD",1672892196584,0.08382049,1254.9,1254.8,19.98365931]
["bitfinex","ETHUSD",1672892197630,0.08382049,1254.9,1254.8,32.46271977]
["bitfinex","ETHUSD",1672892197804,0.08582049,1254.9,1254.8,32.46071977]
["bitfinex","ETHUSD",1672892198015,0.08382049,1254.9,1254.8,32.46271977]
["bitfinex","ETHUSD",1672892201808,0.08382049,1254.9,1254.8,16.52393977]
["bitfinex","ETHUSD",1672892202018,0.08382049,1254.9,1254.8,19.98365931]
["bitfinex","ETHUSD",1672892209603,0.08382049,1254.9,1254.8,27.95304931]
["bitfinex","ETHUSD",1672892217907,0.08382049,1254.9,1254.8,27.94951424]
["bitfinex","ETHUSD",1672892218274,0.08382049,1254.9,1254.8,19.98012424]
["bitfinex","ETHUSD",1672892218615,0.08382049,1254.9,1254.8,4.04134424]
["bitfinex","ETHUSD",1672892218616,1.58082049,1254.9,1254.8,4.04134424]
["bitfinex","ETHUSD",1672892218825,1.58082049,1254.9,1254.7,29.96952]
["bitfinex","ETHUSD",1672892218826,3.15358328,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892219016,3.15358328,1254.9,1254.7,26.04487931]
["bitfinex","ETHUSD",1672892219560,3.15358328,1254.9,1254.7,34.01477931]
["bitfinex","ETHUSD",1672892221452,3.15358328,1254.9,1254.7,41.98480931]
["bitfinex","ETHUSD",1672892221453,1.65658328,1254.9,1254.7,41.98480931]
["bitfinex","ETHUSD",1672892222222,1.65658328,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892222434,5.24523306,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892222649,1.71647929,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892222861,1.65858328,1254.9,1254.7,49.95283931]
["bitfinex","ETHUSD",1672892223256,1.65658328,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892223744,5.24523306,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892223976,1.71647929,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892224290,1.65658328,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892225955,1.65399913,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892226965,5.24264891,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892227177,5.30254492,1254.9,1254.7,49.95483931]
["bitfinex","ETHUSD",1672892229285,5.30254492,1254.9,1254.7,34.01477931]
["bitfinex","ETHUSD",1672892229647,5.30254492,1254.9,1254.7,26.04487931]
["bitfinex","ETHUSD",1672892230241,13.27131492,1254.9,1254.7,26.04487931]
["bitfinex","ETHUSD",1672892231770,11.55803978,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892231979,6.13148126,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892232356,22.07026126,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892232569,6.13148126,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892234464,6.13148126,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892234465,3.64854579,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892234675,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892235094,3.58864978,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892235301,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892236164,9.80254492,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892236601,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892237042,9.80254492,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892237200,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892237410,9.80254492,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892238195,5.30254492,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892240453,5.30254492,1254.9,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892245558,5.30254492,1254.9,1254.7,22.0257298]
["bitfinex","ETHUSD",1672892246293,3.72978213,1254.9,1254.7,22.0257298]
["bitfinex","ETHUSD",1672892246505,3.66988612,1254.9,1254.7,22.0257298]
["bitfinex","ETHUSD",1672892247109,8.16988612,1254.9,1254.7,8.0257298]
["bitfinex","ETHUSD",1672892247323,3.72978213,1254.9,1254.7,8.0257298]
["bitfinex","ETHUSD",1672892247510,3.66988612,1254.9,1254.7,8.0257298]
["bitfinex","ETHUSD",1672892248307,8.01046335,1254.9,1254.7,8.0257298]
["bitfinex","ETHUSD",1672892248526,8.07035936,1254.9,1254.7,8.0257298]
["bitfinex","ETHUSD",1672892248665,8.07035936,1254.9,1254.7,0.0557298]
["bitfinex","ETHUSD",1672892248877,8.07035936,1254.9,1254.6,31.9666798]
["bitfinex","ETHUSD",1672892249143,8.07035936,1254.9,1254.8,14.0]
["bitfinex","ETHUSD",1672892249371,8.07035936,1254.9,1254.8,14.0557298]
["bitfinex","ETHUSD",1672892250091,8.07035936,1254.9,1254.8,0.0557298]
["bitfinex","ETHUSD",1672892250261,8.07035936,1254.9,1254.6,45.10082931]
["bitfinex","ETHUSD",1672892251530,12.57035936,1254.9,1254.6,41.95582931]
["bitfinex","ETHUSD",1672892253046,8.07035936,1254.9,1254.6,41.95582931]
["bitfinex","ETHUSD",1672892253417,3.58864978,1254.8,1254.6,41.95582931]
["bitfinex","ETHUSD",1672892253980,3.58864978,1254.8,1254.6,33.98547931]
["bitfinex","ETHUSD",1672892254322,3.58864978,1254.8,1254.7,8.0]
["bitfinex","ETHUSD",1672892254616,8.07035936,1254.9,1254.7,8.0557298]
["bitfinex","ETHUSD",1672892254800,3.58864978,1254.8,1254.7,8.0557298]
["bitfinex","ETHUSD",1672892254990,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892255196,8.07035936,1254.9,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892255389,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892255667,3.58864978,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892256338,3.58864978,1254.8,1254.7,22.0557298]
["bitfinex","ETHUSD",1672892261046,3.58864978,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892261172,3.59064978,1254.8,1254.7,14.0537298]
["bitfinex","ETHUSD",1672892261383,3.58864978,1254.8,1254.7,14.0557298]
["bitfinex","ETHUSD",1672892261614,35.53999501,1254.8,1254.7,0.0557298]
["bitfinex","ETHUSD",1672892261887,52.36286186,1254.8,1254.3,30.3457298]
["bitfinex","ETHUSD",1672892262084,3.58642538,1254.6,1254.4,17.98914951]
["bitfinex","ETHUSD",1672892262399,4.89370262,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892264013,12.86442262,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892264290,12.92431863,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892265449,9.33789325,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892265784,12.92431863,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892265951,9.33789325,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892266144,4.95359863,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892266330,4.89370262,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892267187,1.30727724,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892268219,9.27801724,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892268396,9.33791325,1254.6,1254.4,18.04487931]
["bitfinex","ETHUSD",1672892269426,1.36717325,1254.6,1254.4,18.04203215]
["bitfinex","ETHUSD",1672892269636,1.30727724,1254.6,1254.4,18.04203215]
["bitfinex","ETHUSD",1672892276774,1.30727724,1254.6,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892276980,14.13073082,1254.7,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892277830,18.63073082,1254.7,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892278037,14.13073082,1254.7,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892280139,13.53263082,1254.7,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892280896,21.50295082,1254.7,1254.4,18.04203215]
["bitfinex","ETHUSD",1672892281096,27.55616314,1254.7,1254.4,18.04203215]
["bitfinex","ETHUSD",1672892285328,19.58584314,1254.7,1254.4,26.01392215]
["bitfinex","ETHUSD",1672892286558,19.58584314,1254.7,1254.4,18.04203215]
["bitfinex","ETHUSD",1672892286698,27.55579314,1254.7,1254.4,14.0557298]
["bitfinex","ETHUSD",1672892287074,19.58576314,1254.7,1254.4,14.0557298]
["bitfinex","ETHUSD",1672892287451,19.58576314,1254.7,1254.4,22.0275398]
["bitfinex","ETHUSD",1672892290172,22.71476314,1254.7,1254.4,22.0275398]
["bitfinex","ETHUSD",1672892291033,14.74473314,1254.7,1254.4,15.9994698]
["bitfinex","ETHUSD",1672892291910,14.74473314,1254.7,1254.4,29.9994698]
["bitfinex","ETHUSD",1672892293628,14.74473314,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892295565,11.61573314,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892295759,9.70173314,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892300198,0.05,1254.6,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892300413,3.64852082,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892300601,7.01069654,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892300813,7.07059255,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892301673,3.58642538,1254.6,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892302094,7.07059255,1254.7,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892302347,3.58642538,1254.6,1254.4,37.9713998]
["bitfinex","ETHUSD",1672892302948,3.58642538,1254.6,1254.4,29.9994698]
["bitfinex","ETHUSD",1672892303154,3.58642538,1254.6,1254.4,22.0275398]
["bitfinex","ETHUSD",1672892303155,4.74348464,1254.6,1254.4,22.0275398]
["bitfinex","ETHUSD",1672892307701,4.74348464,1254.6,1254.5,0.43682447]
["bitfinex","ETHUSD",1672892308572,4.74348464,1254.6,1254.5,8.40812447]
["bitfinex","ETHUSD",1672892308794,3.58642538,1254.6,1254.5,16.43515427]
["bitfinex","ETHUSD",1672892308985,3.58642538,1254.6,1254.5,24.40645427]
["bitfinex","ETHUSD",1672892310419,3.58642538,1254.6,1254.5,16.43515427]
["bitfinex","ETHUSD",1672892313231,3.58642538,1254.6,1254.5,8.46385427]
["bitfinex","ETHUSD",1672892314578,3.58642538,1254.6,1254.5,8.46027056]
["bitfinex","ETHUSD",1672892315307,3.58642538,1254.6,1254.5,16.43157056]
["bitfinex","ETHUSD",1672892319573,3.58642538,1254.6,1254.5,8.46027056]
["bitfinex","ETHUSD",1672892319838,4.90320093,1254.6,1254.5,8.46027056]
["bitfinex","ETHUSD",1672892322009,3.58642538,1254.6,1254.5,16.43157056]
["bitfinex","ETHUSD",1672892322333,5.56152082,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892326194,3.64852082,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892326404,3.58862481,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892327290,6.69769654,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892327499,6.75759255,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892330460,6.75759255,1254.7,1254.5,20.42072007]
["bitfinex","ETHUSD",1672892331029,11.25759255,1254.7,1254.5,20.42072007]
["bitfinex","ETHUSD",1672892331238,6.75759255,1254.7,1254.5,20.42072007]
["bitfinex","ETHUSD",1672892331541,6.75759255,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892334451,6.75759255,1254.7,1254.5,20.42072007]
["bitfinex","ETHUSD",1672892335797,6.75759255,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892336220,6.75759255,1254.7,1254.5,20.42072007]
["bitfinex","ETHUSD",1672892336845,6.75759255,1254.7,1254.5,28.39202007]
["bitfinex","ETHUSD",1672892337055,6.75759255,1254.7,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892337491,6.75759255,1254.7,1254.5,20.4175109]
["bitfinex","ETHUSD",1672892337714,3.64852082,1254.7,1254.5,20.4175109]
["bitfinex","ETHUSD",1672892337929,3.58862481,1254.7,1254.5,20.4175109]
["bitfinex","ETHUSD",1672892346235,3.58862481,1254.7,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892347605,27.50209253,1254.8,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892347606,26.90435497,1254.8,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892348380,30.0213304,1254.8,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892352462,30.01897236,1254.8,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892353321,3.58642538,1254.7,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892354147,3.58642538,1254.7,1254.5,20.4175109]
["bitfinex","ETHUSD",1672892354517,3.58642538,1254.7,1254.5,28.3888109]
["bitfinex","ETHUSD",1672892354729,3.58642538,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672892354895,13.85765497,1254.8,1254.7,15.94006]
["bitfinex","ETHUSD",1672892355094,13.46292139,1254.8,1254.7,15.9957898]
["bitfinex","ETHUSD",1672892355548,13.46292139,1254.8,1254.7,23.9658198]
["bitfinex","ETHUSD",1672892357351,9.87649601,1254.8,1254.7,23.9658198]
["bitfinex","ETHUSD",1672892358225,9.87649601,1254.8,1254.7,30.22114161]
["bitfinex","ETHUSD",1672892358413,9.87649601,1254.8,1254.7,22.25111161]
["bitfinex","ETHUSD",1672892358644,0.05989601,1254.8,1254.7,22.25111161]
["bitfinex","ETHUSD",1672892358986,14.52266115,1254.9,1254.7,22.25111161]
["bitfinex","ETHUSD",1672892359124,14.52266115,1254.9,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892359125,3.58642538,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892360181,3.58642538,1254.8,1254.7,4.04487931]
["bitfinex","ETHUSD",1672892360410,3.58642538,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892360600,3.58642538,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672892360842,3.58642538,1254.8,1254.7,4.04487931]
["bitfinex","ETHUSD",1672892361171,3.58642538,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892361802,3.58842538,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892361969,3.58642538,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892363377,3.58642538,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672892363523,3.58642538,1254.8,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892363733,3.58642538,1254.8,1254.7,4.04487931]
["bitfinex","ETHUSD",1672892363939,3.58642538,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892364577,3.58642538,1254.8,1254.7,11.95917951]
["bitfinex","ETHUSD",1672892364791,14.58255716,1254.9,1254.7,12.01490931]
["bitfinex","ETHUSD",1672892365004,14.58255716,1254.9,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892366568,3.58642538,1254.8,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892367059,14.58255716,1254.9,1254.7,19.98493931]
["bitfinex","ETHUSD",1672892369333,0.14113235,1254.9,1254.8,19.92792951]
["bitfinex","ETHUSD",1672892369479,0.08123634,1254.9,1254.8,41.95304931]
["bitfinex","ETHUSD",1672892371366,0.08123634,1254.9,1254.8,26.01426931]
["bitfinex","ETHUSD",1672892375717,0.08123634,1254.9,1254.8,18.04487931]
["bitfinex","ETHUSD",1672892376181,0.08123634,1254.9,1254.8,18.04197731]
["bitfinex","ETHUSD",1672892376337,5.16686115,1254.9,1254.8,14.0557298]
["bitfinex","ETHUSD",1672892376552,5.22675716,1254.9,1254.8,14.0557298]
["bitfinex","ETHUSD",1672892376738,9.35056033,1254.9,1254.8,14.0557298]
["bitfinex","ETHUSD",1672892378254,7.85356033,1254.9,1254.8,14.0557298]
["bitfinex","ETHUSD",1672892380899,7.85356033,1254.9,1254.8,0.0557298]
["bitfinex","ETHUSD",1672892381055,31.75984033,1254.9,1254.7,0.0557298]
["bitfinex","ETHUSD",1672892381265,31.75984033,1254.9,1254.6,14.0557298]
["bitfinex","ETHUSD",1672892381266,23.79108033,1254.9,1254.6,14.0557298]
["bitfinex","ETHUSD",1672892381479,23.79108033,1254.9,1254.6,18.04487931]
["bitfinex","ETHUSD",1672892381929,3.58642538,1254.8,1254.6,18.04487931]
["bitfinex","ETHUSD",1672892383573,3.58642538,1254.8,1254.6,34.01553931]
["bitfinex","ETHUSD",1672892384547,3.58642538,1254.8,1254.6,26.01553931]
["bitfinex","ETHUSD",1672892384778,3.58642538,1254.8,1254.6,33.98619931]
["bitfinex","ETHUSD",1672892384968,3.58642538,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892385641,12.35356033,1254.9,1254.6,49.95685931]
["bitfinex","ETHUSD",1672892386439,7.90356033,1254.9,1254.6,49.95685931]
["bitfinex","ETHUSD",1672892386654,7.85356033,1254.9,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892387217,3.58642538,1254.8,1254.6,41.95685931]
["bitfinex","ETHUSD",1672892388204,7.85356033,1254.9,1254.6,49.95685931]
["bitfinex","ETHUSD",1672892388452,7.85356033,1254.9,1254.7,3.98914951]
["bitfinex","ETHUSD",1672892388879,7.85356033,1254.9,1254.7,19.92849951]
["bitfinex","ETHUSD",1672892389098,7.85356033,1254.9,1254.7,19.98422931]
["bitfinex","ETHUSD",1672892393799,7.85356033,1254.9,1254.7,12.01437931]
["bitfinex","ETHUSD",1672892394366,7.85356033,1254.9,1254.7,19.98440931]
["bitfinex","ETHUSD",1672892395207,7.85356033,1254.9,1254.7,12.01437931]
["bitfinex","ETHUSD",1672892397830,7.85356033,1254.9,1254.7,12.0120867]
["bitfinex","ETHUSD",1672892399728,3.72975716,1254.9,1254.7,12.0120867]
["bitfinex","ETHUSD",1672892399944,3.66986115,1254.9,1254.7,19.9821167]
["bitfinex","ETHUSD",1672892401496,3.66986115,1254.9,1254.7,27.9521467]
["bitfinex","ETHUSD",1672892402883,0.08343577,1254.9,1254.7,27.9521467]
["bitfinex","ETHUSD",1672892403780,3.66986115,1254.9,1254.7,27.9521467]
["bitfinex","ETHUSD",1672892410318,3.66986115,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672892411560,3.66986115,1254.9,1254.8,11.95853951]
["bitfinex","ETHUSD",1672892411773,3.66986115,1254.9,1254.8,12.01426931]
["bitfinex","ETHUSD",1672892412313,3.66986115,1254.9,1254.8,4.04487931]
["bitfinex","ETHUSD",1672892412527,0.08343577,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672892414251,0.08343577,1254.9,1254.8,11.95853951]
["bitfinex","ETHUSD",1672892414520,0.08343577,1254.9,1254.8,12.01426931]
["bitfinex","ETHUSD",1672892414705,0.08123634,1254.9,1254.8,19.98365931]
["bitfinex","ETHUSD",1672892415064,0.08123634,1254.9,1254.8,27.95304931]
["bitfinex","ETHUSD",1672892415852,0.08123634,1254.9,1254.8,45.54530424]
["bitfinex","ETHUSD",1672892416081,0.08123634,1254.9,1254.8,53.54530424]
["bitfinex","ETHUSD",1672892426319,0.08123634,1254.9,1254.8,45.57591424]
["bitfinex","ETHUSD",1672892426530,0.08123634,1254.9,1254.8,26.04144688]
["bitfinex","ETHUSD",1672892426744,0.08123634,1254.9,1254.8,34.01083688]
["bitfinex","ETHUSD",1672892428850,0.08123634,1254.9,1254.8,26.04144688]
["bitfinex","ETHUSD",1672892429287,0.08123634,1254.9,1254.8,34.01083688]
["bitfinex","ETHUSD",1672892429520,0.08123634,1254.9,1254.8,41.98022688]
["bitfinex","ETHUSD",1672892431316,0.08123634,1254.9,1254.8,46.97519957]
["bitfinex","ETHUSD",1672892431677,0.08123634,1254.9,1254.8,54.94458957]
["bitfinex","ETHUSD",1672892433154,0.08123634,1254.9,1254.8,49.94961688]
["bitfinex","ETHUSD",1672892436584,0.08123634,1254.9,1254.8,34.01083688]
["bitfinex","ETHUSD",1672892436754,0.08123634,1254.9,1254.8,26.04144688]
["bitfinex","ETHUSD",1672892436949,0.08123634,1254.9,1254.8,49.94961688]
["bitfinex","ETHUSD",1672892439100,0.08123634,1254.9,1254.8,41.98022688]
["bitfinex","ETHUSD",1672892439326,0.08123634,1254.9,1254.8,34.01083688]
["bitfinex","ETHUSD",1672892440743,0.08123634,1254.9,1254.8,41.98022688]
["bitfinex","ETHUSD",1672892441389,0.08123634,1254.9,1254.8,49.94961688]
["bitfinex","ETHUSD",1672892447291,0.08123634,1254.9,1254.8,49.94649359]
["bitfinex","ETHUSD",1672892450481,0.08123634,1254.9,1254.8,41.97710359]
["bitfinex","ETHUSD",1672892466885,0.08123634,1254.9,1254.8,34.00771359]
["bitfinex","ETHUSD",1672892468887,0.08123634,1254.9,1254.8,26.00771359]
["bitfinex","ETHUSD",1672892470041,0.08123634,1254.9,1254.8,41.97710359]
["bitfinex","ETHUSD",1672892471761,0.08123634,1254.9,1254.8,41.97313547]
["bitfinex","ETHUSD",1672892472079,0.08123634,1254.9,1254.8,49.94252547]
["bitfinex","ETHUSD",1672892472223,0.08123634,1254.9,1254.8,55.73372802]
["bitfinex","ETHUSD",1672892474334,0.08123634,1254.9,1254.8,49.94252547]
["bitfinex","ETHUSD",1672892494818,0.08123634,1254.9,1254.8,49.9386578]
["bitfinex","ETHUSD",1672892503701,0.08123634,1254.9,1254.8,50.47913353]
["bitfinex","ETHUSD",1672892511568,3.66766172,1254.9,1254.8,0.59620553]
["bitfinex","ETHUSD",1672892511729,6.05784434,1254.9,1254.8,0.54047573]
["bitfinex","ETHUSD",1672892511944,6.11774035,1254.9,1254.8,0.54047573]
["bitfinex","ETHUSD",1672892518919,8.02174035,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892519137,28.45926035,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892519760,36.42802035,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892520121,23.95926035,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892522535,31.92802035,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892522683,32.52575791,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892522889,28.34159497,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892523103,33.11843949,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892523374,25.14967949,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892523584,9.21215949,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892523903,21.68091949,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892525069,17.18091949,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892525945,5.03331497,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892526385,8.61357102,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892539302,8.01557102,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892540539,15.98433102,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892540742,15.98498073,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892541105,12.40407497,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892541312,4.43531497,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892541514,4.37541896,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892542410,7.95661207,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892542764,8.01650808,1254.9,1254.8,0.53784571]
["bitfinex","ETHUSD",1672892542912,4.43531497,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892543119,8.87541896,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892543334,12.5166023,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892544971,8.0166023,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892545189,4.43531497,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892545489,7.95710319,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892545708,8.0169992,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892546323,5.03331497,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892547953,8.01746896,1254.9,1254.8,16.47291213]
["bitfinex","ETHUSD",1672892548163,5.62728634,1254.9,1254.8,16.52864193]
["bitfinex","ETHUSD",1672892548372,5.62728634,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892550706,3.72328634,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892550924,3.66339033,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892551404,3.66339033,1254.9,1254.8,16.52864193]
["bitfinex","ETHUSD",1672892552035,3.66339033,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892552623,3.66339033,1254.9,1254.8,16.52864193]
["bitfinex","ETHUSD",1672892554660,3.66339033,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892554983,5.56717952,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892555170,5.62707553,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892557443,3.72328634,1254.9,1254.8,8.55925193]
["bitfinex","ETHUSD",1672892557675,3.66339033,1254.9,1254.8,0.58986193]
["bitfinex","ETHUSD",1672892557986,11.63215033,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892558258,8.10989235,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892558467,0.14113235,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892558704,0.08123634,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892560874,4.26008086,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892561085,7.15398865,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892561459,7.21388466,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892562865,15.18264466,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892563087,7.21388466,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892564819,15.18264466,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892564987,31.12016466,1254.9,1254.8,0.53413213]
["bitfinex","ETHUSD",1672892566826,31.12016466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892567362,23.15140466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892569376,15.18264466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892569585,23.15140466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892570950,15.18264466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892572731,7.21388466,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892572937,3.7276921,1254.9,1254.8,16.47054182]
["bitfinex","ETHUSD",1672892573169,3.66779609,1254.9,1254.8,24.49566162]
["bitfinex","ETHUSD",1672892573553,3.66779609,1254.9,1254.8,16.52627162]
["bitfinex","ETHUSD",1672892578234,3.66779609,1254.9,1254.8,24.49566162]
["bitfinex","ETHUSD",1672892578883,3.66779609,1254.9,1254.8,16.52627162]
["bitfinex","ETHUSD",1672892582855,3.66779609,1254.9,1254.8,8.55688162]
["bitfinex","ETHUSD",1672892583884,3.66779609,1254.9,1254.8,0.58749162]
["bitfinex","ETHUSD",1672892584051,3.66779609,1254.9,1254.8,0.53176182]
["bitfinex","ETHUSD",1672892587487,8.16779609,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892587627,3.7276921,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892587837,3.66779609,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892590113,3.66779609,1254.9,1254.8,8.49724647]
["bitfinex","ETHUSD",1672892590267,3.66779609,1254.9,1254.8,8.55297627]
["bitfinex","ETHUSD",1672892593318,3.66779609,1254.9,1254.8,0.58358627]
["bitfinex","ETHUSD",1672892593539,3.66779609,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892594883,5.61188591,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892595093,5.67178192,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892596134,5.72178192,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892596206,5.67178192,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892603427,2.87178192,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892603642,30.02921434,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892603853,17.94150583,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892604080,9.97274583,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892604293,2.00398583,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892604603,1.94408982,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892605340,9.91284982,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892605550,8.02865601,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892611900,12.20750053,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892612088,8.02865601,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892613219,12.20750053,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892613641,16.36680668,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892613874,12.18796216,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892617129,16.36680668,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892617399,12.18796216,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892618606,16.36680668,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892620379,8.39804668,1254.9,1254.8,0.52785647]
["bitfinex","ETHUSD",1672892624554,8.39804668,1254.9,1254.8,0.52522199]
["bitfinex","ETHUSD",1672892624740,12.89804668,1254.9,1254.8,0.52522199]
["bitfinex","ETHUSD",1672892625543,8.39804668,1254.9,1254.8,0.52522199]
["bitfinex","ETHUSD",1672892631897,4.23874053,1254.9,1254.8,0.52522199]
["bitfinex","ETHUSD",1672892632060,4.17884452,1254.9,1254.8,0.52522199]
["bitfinex","ETHUSD",1672892632432,17.0871021,1255.0,1254.8,8.49461199]
["bitfinex","ETHUSD",1672892632652,17.0871021,1255.0,1254.8,16.51036705]
["bitfinex","ETHUSD",1672892632653,15.1751021,1255.0,1254.8,16.51036705]
["bitfinex","ETHUSD",1672892632860,15.1751021,1255.0,1254.8,16.51973179]
["bitfinex","ETHUSD",1672892633172,15.1751021,1255.0,1254.8,24.48912179]
["bitfinex","ETHUSD",1672892633585,15.1751021,1255.0,1254.8,8.55034179]
["bitfinex","ETHUSD",1672892633978,15.1751021,1255.0,1254.8,16.51973179]
["bitfinex","ETHUSD",1672892635068,15.1751021,1255.0,1254.8,24.48912179]
["bitfinex","ETHUSD",1672892639050,10.99625758,1255.0,1254.8,29.13500097]
["bitfinex","ETHUSD",1672892641182,0.05,1254.9,1254.8,29.13500097]
["bitfinex","ETHUSD",1672892641475,10.99625758,1255.0,1254.8,29.13500097]
["bitfinex","ETHUSD",1672892643065,15.1751021,1255.0,1254.8,29.13500097]
["bitfinex","ETHUSD",1672892646584,10.99625758,1255.0,1254.8,29.13500097]
["bitfinex","ETHUSD",1672892646801,10.99625758,1255.0,1254.8,21.16561097]
["bitfinex","ETHUSD",1672892647150,15.1751021,1255.0,1254.8,21.16561097]
["bitfinex","ETHUSD",1672892647804,15.1751021,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892647990,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892649585,15.49625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892651424,0.05,1254.9,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892651567,15.49625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892651955,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892652305,15.1751021,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892652815,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892653835,15.49625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892654053,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892655559,15.49625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892656729,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892659252,15.1751021,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892660197,10.99625758,1255.0,1254.8,16.51667415]
["bitfinex","ETHUSD",1672892663511,17.02432683,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892664880,12.84548231,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892665196,10.99625758,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892665434,15.1751021,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892665864,10.99625758,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892668111,15.1751021,1255.0,1254.8,8.54728415]
["bitfinex","ETHUSD",1672892672637,15.1751021,1255.0,1254.8,8.54398452]
["bitfinex","ETHUSD",1672892676270,18.31564264,1255.0,1254.8,8.54398452]
["bitfinex","ETHUSD",1672892682301,5.53884452,1254.9,1254.8,0.57459452]
["bitfinex","ETHUSD",1672892682514,13.56750053,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892683785,5.59874053,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892686340,5.64874053,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892686471,10.21171574,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892691194,18.18047574,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892692306,10.21171574,1254.9,1254.8,0.51886472]
["bitfinex","ETHUSD",1672892693627,14.71171574,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892694254,10.53287122,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892695791,4.67287122,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892696099,4.61297521,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892696736,4.5,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892697956,20.81484207,1255.0,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892699230,4.5,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892700415,28.78297207,1255.0,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892700791,4.5,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892701336,7.82829721,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892701547,3.38819322,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892701774,3.32829721,1254.9,1254.8,0.51570245]
["bitfinex","ETHUSD",1672892715503,3.32829721,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892715709,28.78298207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892726156,4.5,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892726304,28.78298207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892726305,20.81484207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892727369,4.5,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892727623,20.81484207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892731063,18.91584207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892734109,4.5,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892734899,18.91584207,1255.0,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892736061,4.5,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892736930,6.84158421,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892737146,6.90148022,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892737579,2.40148022,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892737813,10.31034421,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892737987,10.37024022,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892739762,2.40148022,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892739975,2.34158421,1254.9,1254.8,0.51290155]
["bitfinex","ETHUSD",1672892740315,2.34158421,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892740505,14.81034421,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892740713,14.87024022,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892740976,2.40148022,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892741296,2.34158421,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892749890,2.39158421,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892750163,2.34158421,1254.9,1254.8,0.50982286]
["bitfinex","ETHUSD",1672892763909,6.84158421,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892764072,6.90148022,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892764290,6.95148022,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892764603,6.90148022,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892765788,6.58032474,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892779338,6.57756525,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892786854,6.62756525,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892787217,6.57756525,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892794352,4.23874053,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892794645,4.17884452,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892795213,4.22884452,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892797201,4.17884452,1254.9,1254.8,0.50599124]
["bitfinex","ETHUSD",1672892800799,8.67884452,1254.9,1254.8,0.50345899]
["bitfinex","ETHUSD",1672892801103,11.12488955,1254.9,1254.8,0.50345899]
["bitfinex","ETHUSD",1672892801321,6.62488955,1254.9,1254.8,0.50345899]
["bitfinex","ETHUSD",1672892804749,6.62488955,1254.9,1254.7,8.0256798]
["bitfinex","ETHUSD",1672892804955,6.62488955,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892815472,9.90169315,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892815685,36.80797315,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892817501,28.83921315,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892818289,15.92480503,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892818760,20.1077025,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892819151,15.92480503,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892819913,20.87045315,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892820465,15.92480503,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892822346,20.10690166,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892823911,15.92480503,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892824273,20.10634134,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892824434,15.92480503,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892824795,20.10633936,1254.9,1254.8,0.58746711]
["bitfinex","ETHUSD",1672892825263,15.92480503,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892825477,20.10623593,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892825691,20.10622515,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892825900,28.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892826367,32.29375764,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892826743,28.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892827778,32.29364534,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892828152,28.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892828322,32.29336284,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892829771,28.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892830228,33.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892830823,37.29295442,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892831671,38.05836266,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892832523,33.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892832722,38.05836266,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892835300,46.02712266,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892835891,38.05836266,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892836079,33.05836266,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892836554,42.92864505,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892836704,35.40425117,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892836918,40.34140664,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892837240,35.40425117,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892837592,48.3102093,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892837767,43.37301117,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892837969,49.30900545,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892838229,48.30911005,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892840769,46.39911005,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892841658,38.43035005,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892842329,38.04881342,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892842544,33.11271454,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892843235,38.04881342,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892844067,46.01757342,1254.9,1254.8,0.58479354]
["bitfinex","ETHUSD",1672892846819,46.01757342,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892847692,46.01357342,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892851280,41.07747454,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892851890,38.04791311,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892854203,33.10871454,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892854431,41.07747454,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892854979,33.10871454,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892855294,38.04957913,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892855673,33.10871454,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892856033,46.0182691,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892859136,38.0495091,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892860822,46.0182691,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892861654,38.0495091,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892862076,33.0495091,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892863089,38.0495091,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892864649,47.01346882,1254.9,1254.8,0.58213815]
["bitfinex","ETHUSD",1672892867232,47.01346882,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892870903,42.01346882,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892871893,47.01346882,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892872690,53.02218598,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892872957,47.37602464,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892874063,47.37295006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892880682,46.77495006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892880894,41.77495006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892881721,42.37295006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892882742,47.37295006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892884547,39.40419006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892884999,31.43543006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892886358,39.40419006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892886779,38.80619006,1254.9,1254.8,0.57883627]
["bitfinex","ETHUSD",1672892887118,30.83743006,1254.9,1254.5,22.205555]
["bitfinex","ETHUSD",1672892887329,4.18523705,1254.7,1254.5,26.1797385]
["bitfinex","ETHUSD",1672892887516,4.18523705,1254.7,1254.5,20.5284385]
["bitfinex","ETHUSD",1672892893093,4.58739819,1254.7,1254.5,20.5284385]
["bitfinex","ETHUSD",1672892893767,9.08739819,1254.7,1254.5,20.5284385]
["bitfinex","ETHUSD",1672892893974,9.1472942,1254.7,1254.5,20.5284385]
["bitfinex","ETHUSD",1672892894512,4.6472942,1254.7,1254.5,20.52641763]
["bitfinex","ETHUSD",1672892894706,4.58739819,1254.7,1254.5,20.52641763]
["bitfinex","ETHUSD",1672892896341,4.58739819,1254.7,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892896591,0.40216114,1254.7,1254.5,20.52641763]
["bitfinex","ETHUSD",1672892896823,0.40216114,1254.7,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892897035,4.24513306,1254.8,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892897207,4.58049515,1254.8,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892904579,0.3952581,1254.8,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892905114,8.74733249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892905518,4.24733249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892905736,4.18743648,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892905930,11.56243648,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892906143,11.62233249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892909758,7.12233249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892910093,0.05,1254.7,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892910311,11.62233249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892913998,7.12233249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892914185,0.05,1254.7,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892914514,11.62233249,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892914727,16.6285279,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892915366,24.5973279,1254.9,1254.5,28.49771763]
["bitfinex","ETHUSD",1672892915507,24.5973279,1254.9,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892915719,4.5,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892916888,13.7535279,1254.9,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892917460,21.7224179,1254.9,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892918035,13.7535279,1254.9,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892918495,4.5,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892919544,14.8427,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892919712,10.40259601,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892922541,14.90259601,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892922755,10.40259601,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892923973,10.7988471,1254.8,1254.5,28.49537368]
["bitfinex","ETHUSD",1672892924367,10.7988471,1254.8,1254.5,24.52119018]
["bitfinex","ETHUSD",1672892924585,15.2988471,1254.8,1254.5,24.52119018]
["bitfinex","ETHUSD",1672892925924,10.7988471,1254.8,1254.5,24.52119018]
["bitfinex","ETHUSD",1672892926827,15.2988471,1254.8,1254.5,24.52119018]
["bitfinex","ETHUSD",1672892927925,10.7988471,1254.8,1254.5,24.52119018]
["bitfinex","ETHUSD",1672892928466,10.7988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892930807,15.2988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892931139,10.7988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892932922,15.2988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892933292,10.7988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892935142,15.2988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892935633,10.7988471,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892936481,14.98408415,1254.8,1254.5,29.1704962]
["bitfinex","ETHUSD",1672892937889,14.98408415,1254.8,1254.5,29.16753664]
["bitfinex","ETHUSD",1672892938832,0.05,1254.7,1254.5,29.16753664]
["bitfinex","ETHUSD",1672892938979,14.98408415,1254.8,1254.5,29.16753664]
["bitfinex","ETHUSD",1672892940671,14.98408415,1254.8,1254.5,24.51823062]
["bitfinex","ETHUSD",1672892955139,14.98408415,1254.8,1254.5,16.54693062]
["bitfinex","ETHUSD",1672892955405,30.92353415,1254.8,1254.5,0.60511062]
["bitfinex","ETHUSD",1672892955601,30.92353415,1254.8,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892956427,38.89344415,1254.8,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892956578,45.15751923,1254.8,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892957636,45.75561923,1254.8,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892957897,8.68523705,1254.7,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892958210,7.97066,1254.6,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892958378,8.03055601,1254.6,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892958587,0.05989601,1254.6,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892958810,20.18562306,1254.7,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892959011,17.28524311,1254.7,1254.5,0.5567052]
["bitfinex","ETHUSD",1672892959430,9.31515311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892959641,17.28521311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892960049,25.25527311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892960177,33.22533311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892960631,17.28521311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892961022,5.12991606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892961440,9.31515311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892961680,17.28523311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892961862,13.09999606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892963235,17.28523311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892963451,13.09999606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892963787,5.12991606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892964095,13.10000606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892966776,21.07009606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892967143,29.04018606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892967926,21.07009606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892968134,29.04012606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892968347,29.04006606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892968699,29.04000606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892968910,21.06997606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892969469,29.04000606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892969772,33.22524311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892969998,25.25521311,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892970290,5.12991606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892970661,5.12991606,1254.7,1254.5,8.52463489]
["bitfinex","ETHUSD",1672892970872,5.12991606,1254.7,1254.5,8.57304031]
["bitfinex","ETHUSD",1672892973372,9.31515311,1254.7,1254.5,8.57304031]
["bitfinex","ETHUSD",1672892973520,9.31515311,1254.7,1254.5,0.60185031]
["bitfinex","ETHUSD",1672892973868,5.12991606,1254.7,1254.5,0.55344489]
["bitfinex","ETHUSD",1672892983208,9.62991606,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892984618,5.12991606,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892985399,5.1275018,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892988817,9.31273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892994292,9.36273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892994510,9.31273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892996309,9.36273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892996470,9.31273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672892999202,17.28282885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893000373,9.31273885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893001028,9.91083885,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893002143,9.91083885,1254.7,1254.5,8.52079571]
["bitfinex","ETHUSD",1672893002419,9.91083885,1254.7,1254.5,8.56920113]
["bitfinex","ETHUSD",1672893002584,9.31273885,1254.7,1254.5,8.56920113]
["bitfinex","ETHUSD",1672893003107,4.2427188,1254.7,1254.5,16.54050113]
["bitfinex","ETHUSD",1672893003317,4.18523705,1254.7,1254.5,8.56920113]
["bitfinex","ETHUSD",1672893005777,4.18523705,1254.7,1254.5,0.59800113]
["bitfinex","ETHUSD",1672893005963,4.18523705,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893006405,8.02233111,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893006620,8.07981286,1254.7,1254.5,0.54959571]
["bitfinex","ETHUSD",1672893007249,8.07981286,1254.7,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893007567,12.57981286,1254.7,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893007965,8.07981286,1254.7,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893008730,4.2427188,1254.7,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893008942,16.28306179,1254.8,1254.5,16.48815863]
["bitfinex","ETHUSD",1672893008943,14.98386932,1254.8,1254.5,16.48815863]
["bitfinex","ETHUSD",1672893009253,14.98386932,1254.8,1254.5,0.59469405]
["bitfinex","ETHUSD",1672893009254,22.95351932,1254.8,1254.5,0.59469405]
["bitfinex","ETHUSD",1672893009405,22.95351932,1254.8,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893009614,28.71678138,1254.8,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893010877,28.68368138,1254.8,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893011248,28.68368138,1254.8,1254.5,8.51756863]
["bitfinex","ETHUSD",1672893011460,28.68368138,1254.8,1254.5,8.56597405]
["bitfinex","ETHUSD",1672893012362,22.92041932,1254.8,1254.5,8.56597405]
["bitfinex","ETHUSD",1672893012915,4.5,1254.7,1254.5,8.56597405]
["bitfinex","ETHUSD",1672893013223,22.92041932,1254.8,1254.5,8.56597405]
["bitfinex","ETHUSD",1672893016407,14.95076932,1254.8,1254.5,16.53727405]
["bitfinex","ETHUSD",1672893016702,38.85937932,1254.8,1254.5,0.59469405]
["bitfinex","ETHUSD",1672893016878,4.5,1254.7,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893017280,22.92015932,1254.8,1254.5,0.54628863]
["bitfinex","ETHUSD",1672893017490,22.92015932,1254.8,1254.5,8.51753863]
["bitfinex","ETHUSD",1672893017700,22.92015932,1254.8,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893020260,28.68007638,1254.8,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893021104,4.5,1254.7,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893021548,22.92015932,1254.8,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893021780,14.95076932,1254.8,1254.5,16.53724405]
["bitfinex","ETHUSD",1672893023712,14.95076932,1254.8,1254.5,16.53524405]
["bitfinex","ETHUSD",1672893023921,14.95076932,1254.8,1254.5,16.53724405]
["bitfinex","ETHUSD",1672893025346,22.92016932,1254.8,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893026708,28.68009338,1254.8,1254.5,8.56594405]
["bitfinex","ETHUSD",1672893032566,28.68009338,1254.8,1254.5,8.991762]
["bitfinex","ETHUSD",1672893034161,29.27819338,1254.8,1254.5,8.991762]
["bitfinex","ETHUSD",1672893035423,29.27819338,1254.8,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893039090,21.30879338,1254.8,1254.5,16.9599288]
["bitfinex","ETHUSD",1672893043673,4.5,1254.7,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893043847,7.87782234,1254.7,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893044061,4.55748175,1254.7,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893044264,4.5,1254.7,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893044497,29.27822338,1254.8,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893045722,21.30879338,1254.8,1254.5,16.9599288]
["bitfinex","ETHUSD",1672893046148,20.71069338,1254.8,1254.5,16.9599288]
["bitfinex","ETHUSD",1672893052870,20.71069338,1254.8,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893053088,28.68009338,1254.8,1254.5,8.9886288]
["bitfinex","ETHUSD",1672893053310,36.64949338,1254.8,1254.5,1.0173788]
["bitfinex","ETHUSD",1672893053521,36.64949338,1254.8,1254.5,0.96897338]
["bitfinex","ETHUSD",1672893055875,28.68009338,1254.8,1254.5,0.96897338]
["bitfinex","ETHUSD",1672893056232,29.27819338,1254.8,1254.5,0.96897338]
["bitfinex","ETHUSD",1672893058404,37.24759338,1254.8,1254.5,0.96897338]
["bitfinex","ETHUSD",1672893058543,4.18523705,1254.7,1254.5,0.96897338]
["bitfinex","ETHUSD",1672893058962,4.18523705,1254.7,1254.5,8.94011338]
["bitfinex","ETHUSD",1672893059169,15.54666989,1254.8,1254.5,11.48165168]
["bitfinex","ETHUSD",1672893059436,15.54666989,1254.8,1254.5,19.45295168]
["bitfinex","ETHUSD",1672893059646,14.94856989,1254.8,1254.5,19.45295168]
["bitfinex","ETHUSD",1672893060027,14.94856989,1254.8,1254.5,19.44970443]
["bitfinex","ETHUSD",1672893060904,14.94856989,1254.8,1254.5,11.47840443]
["bitfinex","ETHUSD",1672893061062,19.91133401,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893061280,27.88078401,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893064348,23.69554696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893065002,27.88078401,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893065814,19.91133401,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893068119,15.77609696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893068330,15.72609696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893068543,16.32419696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893072243,16.37419696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893072459,16.32419696,1254.8,1254.5,8.98527155]
["bitfinex","ETHUSD",1672893073020,16.32419696,1254.8,1254.5,1.01413155]
["bitfinex","ETHUSD",1672893073021,1.913,1254.6,1254.5,1.01413155]
["bitfinex","ETHUSD",1672893073163,18.46436365,1254.6,1254.5,0.96572613]
["bitfinex","ETHUSD",1672893073378,18.5218454,1254.6,1254.5,0.96572613]
["bitfinex","ETHUSD",1672893074487,18.5218454,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893075641,26.4925054,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893076484,16.6088454,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893077737,8.6381854,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893077949,0.6675254,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893078122,0.61004365,1254.6,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893079280,9.92622118,1254.7,1254.5,0.42581795]
["bitfinex","ETHUSD",1672893081391,9.92622118,1254.7,1254.5,0.9126796]
["bitfinex","ETHUSD",1672893081606,0.05968118,1254.7,1254.5,0.9126796]
["bitfinex","ETHUSD",1672893081874,0.00219943,1254.7,1254.5,8.8838596]
["bitfinex","ETHUSD",1672893082088,0.00219943,1254.7,1254.5,8.93226502]
["bitfinex","ETHUSD",1672893082759,0.00219943,1254.7,1254.5,16.90356502]
["bitfinex","ETHUSD",1672893083083,0.00219943,1254.7,1254.5,20.18823252]
["bitfinex","ETHUSD",1672893085561,0.00219943,1254.7,1254.5,12.21693252]
["bitfinex","ETHUSD",1672893086139,0.00219943,1254.7,1254.5,8.93226502]
["bitfinex","ETHUSD",1672893086924,0.00219943,1254.7,1254.5,13.43226502]
["bitfinex","ETHUSD",1672893087499,0.00219943,1254.7,1254.5,8.93226502]
["bitfinex","ETHUSD",1672893087932,0.00219943,1254.7,1254.5,11.43226502]
["bitfinex","ETHUSD",1672893088347,0.00219943,1254.7,1254.5,19.40356502]
["bitfinex","ETHUSD",1672893088557,0.00219943,1254.7,1254.5,22.14107652]
["bitfinex","ETHUSD",1672893088818,0.00219943,1254.7,1254.5,19.64107652]
["bitfinex","ETHUSD",1672893089560,0.00219943,1254.7,1254.6,4.5]
["bitfinex","ETHUSD",1672893092935,0.00219943,1254.7,1254.5,0.47158858]
["bitfinex","ETHUSD",1672893093083,0.00219943,1254.7,1254.5,0.42318316]
["bitfinex","ETHUSD",1672893093866,18.73276284,1254.8,1254.5,8.39441316]
["bitfinex","ETHUSD",1672893094189,23.99813683,1254.8,1254.5,8.44281858]
["bitfinex","ETHUSD",1672893104257,23.99813683,1254.8,1254.5,0.47158858]
["bitfinex","ETHUSD",1672893104465,23.99813683,1254.8,1254.5,0.42318316]
["bitfinex","ETHUSD",1672893105527,24.59623683,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893105744,32.56601683,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893109207,4.5,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893109574,32.56601683,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893111466,24.59623683,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893111698,24.59623683,1254.8,1254.5,8.39072264]
["bitfinex","ETHUSD",1672893112010,24.59623683,1254.8,1254.5,8.43912806]
["bitfinex","ETHUSD",1672893117027,24.59623683,1254.8,1254.5,0.46790806]
["bitfinex","ETHUSD",1672893117194,28.78147388,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893117404,36.75113388,1254.8,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893119106,4.18523705,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893119463,15.94132,1254.6,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893119617,23.96946175,1254.6,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893120077,8.02814175,1254.6,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893120829,0.05748175,1254.6,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893120998,12.69103114,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893121672,4.72086114,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893121876,4.66337939,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893125006,26.70217644,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893125223,27.35775819,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893125535,19.38967762,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893125688,15.20444057,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893125874,15.20438057,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893126967,23.17460057,1254.7,1254.5,0.41950264]
["bitfinex","ETHUSD",1672893128867,23.17460057,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893129702,27.35983762,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893129875,4.5,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893130086,35.33023762,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893130297,31.14500057,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893131575,23.17460057,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893131997,4.5,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893132189,23.17460057,1254.7,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893134064,4.5,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893134310,8.06450006,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893134523,16.09264181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893135177,11.59264181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893138020,11.64264181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893138320,11.59264181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893145421,3.62198181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893145633,3.56450006,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893147299,11.53516006,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893147567,11.59264181,1254.6,1254.5,0.41639725]
["bitfinex","ETHUSD",1672893153241,11.59264181,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893160558,11.64264181,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893160768,11.59264181,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893168290,15.77787886,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893168645,11.59264181,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893176986,3.67198181,1254.6,1254.5,0.41295896]
["bitfinex","ETHUSD",1672893177299,22.14099819,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893177570,30.11102819,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893180234,30.10796184,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893181337,4.5,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893182472,4.50219943,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893182673,8.76027756,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893182890,16.78841931,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893184463,4.31555988,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893184669,30.10809184,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893184890,38.07836184,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893185572,4.5,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893186204,12.47066,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893186386,17.58304393,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893187565,13.08304393,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893188890,8.02814175,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893189621,12.52814175,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893190831,8.02814175,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893191619,0.05748175,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893191973,46.04883184,1254.7,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893193598,4.5,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893195242,16.81273706,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893195408,16.87021881,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893198244,12.37021881,1254.6,1254.5,0.40945079]
["bitfinex","ETHUSD",1672893200431,12.37021881,1254.6,1254.3,36.22960823]
["bitfinex","ETHUSD",1672893200687,8.02814175,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893200973,12.2133788,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893201671,12.2633788,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893201865,12.2133788,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893202615,12.2133788,1254.6,1254.3,16.90220823]
["bitfinex","ETHUSD",1672893203127,12.2133788,1254.6,1254.3,30.90020823]
["bitfinex","ETHUSD",1672893203337,12.2133788,1254.6,1254.3,35.59121373]
["bitfinex","ETHUSD",1672893204407,8.02814175,1254.6,1254.3,35.59121373]
["bitfinex","ETHUSD",1672893205457,0.05748175,1254.6,1254.3,35.59121373]
["bitfinex","ETHUSD",1672893205650,46.04880184,1254.7,1254.3,35.59121373]
["bitfinex","ETHUSD",1672893205823,4.5,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893207091,45.45290127,1254.7,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893209985,4.5,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893210193,12.4707,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893210409,12.52818175,1254.6,1254.3,30.90220823]
["bitfinex","ETHUSD",1672893210938,12.52818175,1254.6,1254.3,35.59141373]
["bitfinex","ETHUSD",1672893211103,8.02818175,1254.6,1254.3,35.59141373]
["bitfinex","ETHUSD",1672893212817,18.14578175,1254.6,1254.3,35.59141373]
["bitfinex","ETHUSD",1672893218442,18.14578175,1254.6,1254.3,27.61913373]
["bitfinex","ETHUSD",1672893218853,18.14578175,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893220366,8.02818175,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893221209,12.2134188,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893221426,8.02818175,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893223194,12.2134188,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893223858,8.02818175,1254.6,1254.3,35.59166373]
["bitfinex","ETHUSD",1672893224481,0.05748175,1254.6,1254.3,43.56423373]
["bitfinex","ETHUSD",1672893224820,45.45297127,1254.7,1254.3,43.56423373]
["bitfinex","ETHUSD",1672893225038,45.45297127,1254.7,1254.3,38.87502823]
["bitfinex","ETHUSD",1672893225389,45.45297127,1254.7,1254.3,30.90245823]
["bitfinex","ETHUSD",1672893225603,45.45297127,1254.7,1254.3,22.92992823]
["bitfinex","ETHUSD",1672893226123,45.45297127,1254.7,1254.3,30.90244823]
["bitfinex","ETHUSD",1672893226339,45.45297127,1254.7,1254.3,22.90244823]
["bitfinex","ETHUSD",1672893228542,4.5,1254.6,1254.3,22.90244823]
["bitfinex","ETHUSD",1672893228793,12.47074,1254.6,1254.3,27.59166073]
["bitfinex","ETHUSD",1672893228964,8.02822175,1254.6,1254.3,27.59166073]
["bitfinex","ETHUSD",1672893237433,0.05748175,1254.6,1254.5,22.0]
["bitfinex","ETHUSD",1672893237606,4.58148814,1254.8,1254.5,37.99100542]
["bitfinex","ETHUSD",1672893237811,4.58148814,1254.8,1254.5,22.04840542]
["bitfinex","ETHUSD",1672893237812,14.55146508,1254.8,1254.5,22.04840542]
["bitfinex","ETHUSD",1672893238072,20.44035,1254.7,1254.5,22.04840542]
["bitfinex","ETHUSD",1672893238235,20.49783175,1254.7,1254.5,22.04840542]
["bitfinex","ETHUSD",1672893238443,20.49783175,1254.7,1254.5,0.04840542]
["bitfinex","ETHUSD",1672893238765,16.03245143,1254.7,1254.4,22.04840542]
["bitfinex","ETHUSD",1672893238944,16.03245143,1254.7,1254.4,0.04840542]
["bitfinex","ETHUSD",1672893238945,1.906,1254.5,1254.4,0.04840542]
["bitfinex","ETHUSD",1672893239156,1.906,1254.5,1254.3,0.92992823]
["bitfinex","ETHUSD",1672893239157,18.05168656,1254.5,1254.3,0.92992823]
["bitfinex","ETHUSD",1672893239472,9.88493,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893239613,9.94241175,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893239822,17.88427143,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893240031,25.85620143,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893240243,33.82813143,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893241561,33.83033086,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893245091,34.23152188,1254.4,1254.3,0.88152281]
["bitfinex","ETHUSD",1672893246343,34.23152188,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893249826,29.73152188,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893253746,35.62567139,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893253964,40.63920844,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893254506,40.9984069,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893255391,45.9984069,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893255601,47.8944069,1254.4,1254.3,0.87100451]
["bitfinex","ETHUSD",1672893258764,56.88916985,1254.4,1254.3,4.51e-06]
["bitfinex","ETHUSD",1672893258975,70.78566985,1254.4,1254.3,4.51e-06]
["bitfinex","ETHUSD",1672893259199,74.95975809,1254.4,1254.3,4.51e-06]
["bitfinex","ETHUSD",1672893260877,82.93168809,1254.4,1254.3,4.51e-06]
["bitfinex","ETHUSD",1672893261091,82.93160759,1254.4,1254.3,4.51e-06]
["bitfinex","ETHUSD",1672893263488,82.93160759,1254.4,1254.2,0.0001213]
["bitfinex","ETHUSD",1672893263698,17.68,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893263909,72.37371217,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893264178,72.73291063,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893264544,83.55921063,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893264815,88.55921063,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893264970,89.94067113,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893266071,100.03721063,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893266292,97.3893814,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893266589,101.55924943,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893266905,101.5592211,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893267128,97.3893814,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893267316,101.55944596,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893267487,101.56164539,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893272385,90.10164539,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893272551,85.10164539,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893273649,90.10164539,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893274514,91.48310589,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893275030,87.31304133,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893275253,91.48310589,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893277166,89.57010589,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893279798,84.57010589,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893280536,89.57010589,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893283543,80.9476958,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893284527,65.2382958,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893284674,59.26577126,1254.2,1254.1,0.00092109]
["bitfinex","ETHUSD",1672893285577,22.84614126,1254.2,1254.1,1.25292109]
["bitfinex","ETHUSD",1672893285764,27.96626126,1254.2,1254.1,1.25292109]
["bitfinex","ETHUSD",1672893285953,27.96626126,1254.2,1254.0,1.28932848]
["bitfinex","ETHUSD",1672893285954,4.5,1254.1,1254.0,1.28932848]
["bitfinex","ETHUSD",1672893286165,24.43682951,1254.1,1254.0,1.28932848]
["bitfinex","ETHUSD",1672893286376,0.05748175,1254.1,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893286583,7.9733,1254.2,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893286584,0.05748175,1254.2,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893286793,16.40322277,1254.4,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893288270,16.40322277,1254.4,1254.0,5.92261537]
["bitfinex","ETHUSD",1672893288486,16.40322277,1254.4,1254.0,1.47102079]
["bitfinex","ETHUSD",1672893288696,16.40322277,1254.4,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893289252,28.36686171,1254.4,1254.0,1.42261537]
["bitfinex","ETHUSD",1672893289674,28.36686171,1254.4,1254.0,25.34603537]
["bitfinex","ETHUSD",1672893289675,12.42008228,1254.4,1254.0,25.34603537]
["bitfinex","ETHUSD",1672893289891,12.42008228,1254.4,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893290413,0.45867277,1254.4,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893290579,0.40119102,1254.4,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893290933,26.75079175,1254.5,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893291152,30.73994126,1254.5,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893292255,4.5,1254.4,1254.0,25.39444079]
["bitfinex","ETHUSD",1672893292610,24.43564894,1254.4,1254.0,1.47102079]
["bitfinex","ETHUSD",1672893292836,32.46528069,1254.4,1254.0,4.42261537]
["bitfinex","ETHUSD",1672893297216,38.24170027,1254.4,1254.0,4.42261537]
["bitfinex","ETHUSD",1672893297427,23.91963,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893297644,4.5,1254.1,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893297901,23.97711175,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893300599,0.05748175,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893300819,12.47321,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893301089,12.53069175,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893301396,8.03069175,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893303286,8.43681424,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893303604,24.38323424,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893304179,16.41002424,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893306707,24.38323424,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893306967,16.41002424,1254.2,1254.0,0.03732848]
["bitfinex","ETHUSD",1672893308064,4.5,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893308275,24.38377424,1254.2,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893308489,29.04061762,1254.2,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893309035,4.5,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893309223,20.44768,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893309430,20.50516175,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893309845,8.03132175,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893310073,8.02787563,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893315171,16.00171563,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893315386,17.64243644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893315605,28.16393644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893317471,36.13777644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893317822,28.16393644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893318455,36.13777644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893319402,28.16393644,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893320545,40.12692595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893321287,32.15308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893324835,32.20308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893325053,32.15308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893328951,32.20308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893329298,32.15308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893330194,40.12692595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893330393,32.15308595,1254.1,1254.0,0.03359584]
["bitfinex","ETHUSD",1672893330820,32.15308595,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893331674,40.12692595,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893331880,32.15308595,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893333768,24.17924595,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893336833,10.57898175,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893337077,18.55282175,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893337623,26.57666175,1254.1,1254.0,0.03114954]
["bitfinex","ETHUSD",1672893338027,30.56581126,1254.1,1254.0,4.954e-05]
["bitfinex","ETHUSD",1672893338195,21.73196,1254.0,1253.8,0.064]
["bitfinex","ETHUSD",1672893338409,21.73196,1254.0,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893338410,4.81764951,1253.9,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893338782,4.5,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893338995,16.0878,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893339156,16.14528175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893340617,27.01338175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893340875,34.98917175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893342031,42.96496175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893344428,34.98917175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893344643,27.01338175,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893345028,27.41883719,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893345922,35.39470719,1253.8,1253.6,0.00813838]
["bitfinex","ETHUSD",1672893347865,22.91883719,1253.8,1253.6,7.98504838]
["bitfinex","ETHUSD",1672893348083,22.91883719,1253.8,1253.6,9.65960984]
["bitfinex","ETHUSD",1672893349334,22.91883719,1253.8,1253.6,1.68269984]
["bitfinex","ETHUSD",1672893349670,22.91883719,1253.8,1253.6,1.61669984]
["bitfinex","ETHUSD",1672893350702,11.33103719,1253.8,1253.6,1.61669984]
["bitfinex","ETHUSD",1672893350912,11.33103719,1253.8,1253.6,9.59351984]
["bitfinex","ETHUSD",1672893351140,11.33103719,1253.8,1253.6,9.65951984]
["bitfinex","ETHUSD",1672893354661,0.46293719,1253.8,1253.6,17.63630984]
["bitfinex","ETHUSD",1672893354820,0.40545544,1253.8,1253.6,9.65932984]
["bitfinex","ETHUSD",1672893355232,16.00812175,1253.9,1253.6,9.65932984]
["bitfinex","ETHUSD",1672893356450,8.03274175,1253.9,1253.6,9.65932984]
["bitfinex","ETHUSD",1672893356974,12.53274175,1253.9,1253.6,9.60932984]
["bitfinex","ETHUSD",1672893357341,8.03274175,1253.9,1253.6,9.60932984]
["bitfinex","ETHUSD",1672893359926,8.03274175,1253.9,1253.6,1.63269984]
["bitfinex","ETHUSD",1672893360070,8.03274175,1253.9,1253.6,1.56669984]
["bitfinex","ETHUSD",1672893364900,16.00809175,1253.9,1253.6,1.56669984]
["bitfinex","ETHUSD",1672893369751,16.00809175,1253.9,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893370803,33.35132938,1253.9,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893371054,0.5986,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893371262,24.52585,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893371595,24.58333175,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893373041,23.98473175,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893373213,28.17736969,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893375782,32.1665192,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893376874,32.56642592,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893378554,38.89866267,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893380598,34.71142592,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893380998,32.79642592,1253.8,1253.7,0.83925448]
["bitfinex","ETHUSD",1672893381351,32.56642592,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893385244,16.61492592,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893385459,24.59067592,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893386431,16.61492592,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893387060,4.65002641,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893387208,0.39990672,1253.8,1253.7,0.83602701]
["bitfinex","ETHUSD",1672893387409,0.39990672,1253.8,1253.7,16.78878701]
["bitfinex","ETHUSD",1672893387626,10.80748175,1253.9,1253.7,24.83116701]
["bitfinex","ETHUSD",1672893388563,10.80748175,1253.9,1253.7,8.87840701]
["bitfinex","ETHUSD",1672893388948,10.80748175,1253.9,1253.7,10.56389171]
["bitfinex","ETHUSD",1672893389254,10.80748175,1253.9,1253.7,2.58751171]
["bitfinex","ETHUSD",1672893389580,18.78265175,1253.9,1253.7,2.52151171]
["bitfinex","ETHUSD",1672893389744,10.80748175,1253.9,1253.7,2.52151171]
["bitfinex","ETHUSD",1672893391721,18.78264175,1253.9,1253.7,2.52151171]
["bitfinex","ETHUSD",1672893393258,10.80748175,1253.9,1253.7,2.52151171]
["bitfinex","ETHUSD",1672893399486,10.80748175,1253.9,1253.7,10.49786171]
["bitfinex","ETHUSD",1672893399700,10.80748175,1253.9,1253.7,10.56386171]
["bitfinex","ETHUSD",1672893403631,18.78276175,1253.9,1253.7,2.58751171]
["bitfinex","ETHUSD",1672893403879,39.53201687,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893404097,34.73315175,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893405675,26.75787175,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893406034,34.73315175,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893411398,26.75787175,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893411559,32.41409787,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893411986,24.43881787,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893413643,32.41392787,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893415053,24.43881787,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893422706,30.34296738,1253.9,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893422918,16.5501,1253.8,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893423129,21.11701216,1253.8,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893423360,29.09276216,1253.8,1253.7,0.83238417]
["bitfinex","ETHUSD",1672893424183,29.09276216,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893428223,29.48212147,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893428592,33.47127098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893432793,35.38627098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893433051,35.61627098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893436638,11.68902098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893436847,11.45902098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893436997,19.43477098,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893437208,5.55487147,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893437458,0.44684106,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893437684,0.38935931,1253.8,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893438015,17.06220787,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893438225,21.05135738,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893438371,29.02646738,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893438989,37.00157738,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893440689,29.02648738,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893440940,14.79663126,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893441109,10.80748175,1253.9,1253.7,8.80543028]
["bitfinex","ETHUSD",1672893441327,10.80748175,1253.9,1253.7,8.87143028]
["bitfinex","ETHUSD",1672893441889,10.85748175,1253.9,1253.7,8.87143028]
["bitfinex","ETHUSD",1672893442040,10.80748175,1253.9,1253.7,8.87143028]
["bitfinex","ETHUSD",1672893442775,10.80748175,1253.9,1253.7,8.87142028]
["bitfinex","ETHUSD",1672893444414,10.80748175,1253.9,1253.7,0.89515028]
["bitfinex","ETHUSD",1672893444629,10.80748175,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893445980,10.85748175,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893446149,10.80748175,1253.9,1253.7,0.82915028]
["bitfinex","ETHUSD",1672893447064,15.30748175,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893447938,10.80748175,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893448727,15.60630987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893448895,23.58159987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893449560,31.55688987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893450826,23.58159987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893451338,23.58141987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893452797,31.55652987,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893452968,35.54567938,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893453141,48.30652613,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893453760,44.11928938,1253.9,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893454341,5.752,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893454565,34.72386069,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893455859,26.74811069,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893458035,22.24811069,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893458717,14.27236069,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893460659,14.67829191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893463176,22.65404191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893463600,14.67829191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893464229,22.65404191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893464384,14.67829191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893465230,22.65404191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893466388,14.67829191,1253.8,1253.7,0.82542474]
["bitfinex","ETHUSD",1672893468167,14.67829191,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893472799,22.65404191,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893473569,40.71017817,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893473781,36.75294142,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893474007,41.53791715,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893474690,41.58791715,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893474904,41.53791715,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893477651,40.93931715,1253.8,1253.7,0.8215544]
["bitfinex","ETHUSD",1672893478279,40.93931715,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893478894,40.93684491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893482991,32.96109491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893483972,40.93684491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893484740,24.98534491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893484880,40.93684491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893487146,32.96109491,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893488604,0.69341297,1253.8,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893488833,0.40593122,1253.8,1253.7,8.6479344]
["bitfinex","ETHUSD",1672893489043,0.40593122,1253.8,1253.7,8.7139344]
["bitfinex","ETHUSD",1672893489214,11.40598175,1253.9,1253.7,16.6903144]
["bitfinex","ETHUSD",1672893489429,15.39513126,1253.9,1253.7,16.6903144]
["bitfinex","ETHUSD",1672893489634,15.39513126,1253.9,1253.7,16.86510729]
["bitfinex","ETHUSD",1672893490054,11.40598175,1253.9,1253.7,8.88872729]
["bitfinex","ETHUSD",1672893490267,10.80748175,1253.9,1253.7,19.34931802]
["bitfinex","ETHUSD",1672893490482,10.80748175,1253.9,1253.7,27.32569802]
["bitfinex","ETHUSD",1672893493335,10.80748175,1253.9,1253.7,19.34931802]
["bitfinex","ETHUSD",1672893493740,10.80748175,1253.9,1253.7,3.39655802]
["bitfinex","ETHUSD",1672893494104,26.75770175,1253.9,1253.7,3.33055802]
["bitfinex","ETHUSD",1672893494323,18.78259175,1253.9,1253.7,0.84634729]
["bitfinex","ETHUSD",1672893495721,18.78259175,1253.9,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893497055,10.80748175,1253.9,1253.7,0.6715544]
["bitfinex","ETHUSD",1672893500918,10.80748175,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893501090,15.30748175,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893501726,18.78262175,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893503683,10.80748175,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893504211,10.80412162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893505153,18.77930162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893505480,10.80412162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893506406,18.77927162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893507587,18.77926162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893509599,10.80412162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893511306,26.75469162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893511459,30.55317752,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893511927,38.52863752,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893512453,34.73015162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893512826,26.75469162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893513239,18.77923162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893515291,10.80412162,1253.9,1253.7,8.64524406]
["bitfinex","ETHUSD",1672893515509,10.80412162,1253.9,1253.7,8.71124406]
["bitfinex","ETHUSD",1672893516875,10.80412162,1253.9,1253.7,11.97772247]
["bitfinex","ETHUSD",1672893517398,10.80412162,1253.9,1253.7,19.95410247]
["bitfinex","ETHUSD",1672893519196,10.80412162,1253.9,1253.7,11.97772247]
["bitfinex","ETHUSD",1672893519492,10.80412162,1253.9,1253.7,8.71124406]
["bitfinex","ETHUSD",1672893523460,10.80412162,1253.9,1253.7,0.73492406]
["bitfinex","ETHUSD",1672893523675,10.80412162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893524097,18.77936162,1253.9,1253.7,0.66892406]
["bitfinex","ETHUSD",1672893524498,18.77936162,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893527334,23.73313207,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893527601,43.86738556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893531241,35.89214556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893531490,43.86738556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893532380,35.89214556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893535484,27.91690556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893537870,19.94179556,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893538183,19.94179556,1253.9,1253.7,8.64214346]
["bitfinex","ETHUSD",1672893538184,15.75789207,1253.9,1253.7,8.64214346]
["bitfinex","ETHUSD",1672893538373,15.75789207,1253.9,1253.7,8.70814346]
["bitfinex","ETHUSD",1672893538583,19.94179556,1253.9,1253.7,8.70814346]
["bitfinex","ETHUSD",1672893539268,15.75789207,1253.9,1253.7,8.70814346]
["bitfinex","ETHUSD",1672893540323,15.75789207,1253.9,1253.7,0.73179346]
["bitfinex","ETHUSD",1672893540535,15.75789207,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893542605,10.80412162,1253.9,1253.7,16.61844346]
["bitfinex","ETHUSD",1672893542811,10.80412162,1253.9,1253.7,16.68444346]
["bitfinex","ETHUSD",1672893543022,10.80412162,1253.9,1253.7,24.66082346]
["bitfinex","ETHUSD",1672893544204,10.80412162,1253.9,1253.7,16.68444346]
["bitfinex","ETHUSD",1672893544559,10.80412162,1253.9,1253.7,19.45055881]
["bitfinex","ETHUSD",1672893545080,10.80412162,1253.9,1253.7,11.47417881]
["bitfinex","ETHUSD",1672893545311,10.80412162,1253.9,1253.7,8.70806346]
["bitfinex","ETHUSD",1672893545759,10.80412162,1253.9,1253.7,0.73179346]
["bitfinex","ETHUSD",1672893545970,10.80412162,1253.9,1253.7,0.66579346]
["bitfinex","ETHUSD",1672893547230,10.80412162,1253.9,1253.7,8.64216346]
["bitfinex","ETHUSD",1672893547461,10.80412162,1253.9,1253.7,8.70816346]
["bitfinex","ETHUSD",1672893547670,10.80412162,1253.9,1253.7,8.70612822]
["bitfinex","ETHUSD",1672893549795,10.80412162,1253.9,1253.7,0.72975822]
["bitfinex","ETHUSD",1672893550008,10.80412162,1253.9,1253.7,0.66375822]
["bitfinex","ETHUSD",1672893550718,10.80412162,1253.9,1253.7,8.64006822]
["bitfinex","ETHUSD",1672893550930,10.80412162,1253.9,1253.7,8.70606822]
["bitfinex","ETHUSD",1672893562939,10.85412162,1253.9,1253.7,8.70606822]
["bitfinex","ETHUSD",1672893563156,10.80412162,1253.9,1253.7,8.70606822]
["bitfinex","ETHUSD",1672893565399,10.80412162,1253.9,1253.7,0.72975822]
["bitfinex","ETHUSD",1672893565611,10.80412162,1253.9,1253.7,0.66375822]
["bitfinex","ETHUSD",1672893567102,10.85412162,1253.9,1253.7,0.66375822]
["bitfinex","ETHUSD",1672893567272,10.80412162,1253.9,1253.7,0.66375822]
["bitfinex","ETHUSD",1672893568726,10.80412162,1253.9,1253.7,8.64010822]
["bitfinex","ETHUSD",1672893568981,10.80412162,1253.9,1253.7,8.70610822]
["bitfinex","ETHUSD",1672893570048,15.30412162,1253.9,1253.7,8.70328646]
["bitfinex","ETHUSD",1672893570414,10.80412162,1253.9,1253.7,8.70328646]
["bitfinex","ETHUSD",1672893572482,10.80412162,1253.9,1253.7,0.72693646]
["bitfinex","ETHUSD",1672893572681,10.80412162,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893573411,14.98802511,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893573624,10.80412162,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893574045,10.80412162,1253.9,1253.7,8.63729646]
["bitfinex","ETHUSD",1672893574197,10.80412162,1253.9,1253.7,8.70329646]
["bitfinex","ETHUSD",1672893574947,14.98802511,1253.9,1253.7,8.70329646]
["bitfinex","ETHUSD",1672893582408,14.98802511,1253.9,1253.7,0.72693646]
["bitfinex","ETHUSD",1672893582613,14.98802511,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893582614,19.48620056,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893585193,19.48620056,1253.9,1253.7,8.63731646]
["bitfinex","ETHUSD",1672893585355,19.48620056,1253.9,1253.7,8.70331646]
["bitfinex","ETHUSD",1672893585767,19.48620056,1253.9,1253.7,0.72693646]
["bitfinex","ETHUSD",1672893585977,19.48620056,1253.9,1253.7,0.66093646]
["bitfinex","ETHUSD",1672893588299,19.48620056,1253.9,1253.7,8.63718646]
["bitfinex","ETHUSD",1672893588508,19.48620056,1253.9,1253.7,8.70318646]
["bitfinex","ETHUSD",1672893590517,19.48620056,1253.9,1253.7,8.69952101]
["bitfinex","ETHUSD",1672893591293,19.48620056,1253.9,1253.7,0.72327101]
["bitfinex","ETHUSD",1672893591502,19.48620056,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893593145,19.48620056,1253.9,1253.7,8.63349101]
["bitfinex","ETHUSD",1672893593378,14.98802511,1253.9,1253.7,8.69949101]
["bitfinex","ETHUSD",1672893597557,14.98403144,1253.9,1253.7,8.69949101]
["bitfinex","ETHUSD",1672893601809,14.98403144,1253.9,1253.7,0.72327101]
["bitfinex","ETHUSD",1672893601810,22.95932144,1253.9,1253.7,0.72327101]
["bitfinex","ETHUSD",1672893602126,22.95932144,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893602298,29.54650365,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893602654,21.57121365,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893603723,29.54634365,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893611659,25.36244016,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893611875,22.95916144,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893612349,18.77525795,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893613558,22.95916144,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893614766,14.98403144,1253.9,1253.7,0.65727101]
["bitfinex","ETHUSD",1672893620211,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893620427,20.77367665,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893626701,20.77367665,1253.9,1253.7,8.63122966]
["bitfinex","ETHUSD",1672893626951,20.77367665,1253.9,1253.7,8.69722966]
["bitfinex","ETHUSD",1672893626952,10.80012795,1253.9,1253.7,8.69722966]
["bitfinex","ETHUSD",1672893627325,10.80012795,1253.9,1253.7,0.72093966]
["bitfinex","ETHUSD",1672893627689,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893628487,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893630602,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893630814,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893631374,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893631689,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893632135,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893632303,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893632515,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893632937,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893633140,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893633461,10.80012795,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893634387,14.98403144,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893636329,21.07678153,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893637510,16.89287804,1253.9,1253.7,0.65493966]
["bitfinex","ETHUSD",1672893642659,16.89287804,1253.9,1253.6,19.84354952]
["bitfinex","ETHUSD",1672893642877,10.80012795,1253.9,1253.6,19.84354952]
["bitfinex","ETHUSD",1672893643775,15.30012795,1253.9,1253.6,19.84051304]
["bitfinex","ETHUSD",1672893644133,10.80012795,1253.9,1253.6,19.84051304]
["bitfinex","ETHUSD",1672893644353,14.98403144,1253.9,1253.6,19.84051304]
["bitfinex","ETHUSD",1672893644969,10.80012795,1253.9,1253.6,19.84051304]
["bitfinex","ETHUSD",1672893646407,10.80012795,1253.9,1253.6,11.86377304]
["bitfinex","ETHUSD",1672893647332,10.80012795,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893650204,14.98403144,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893650396,10.80012795,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893650609,14.98403144,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893651071,10.80012795,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893651262,14.98403144,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893652133,10.80012795,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893653376,14.98403144,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893653590,10.80012795,1253.9,1253.6,15.77081585]
["bitfinex","ETHUSD",1672893656441,10.80012795,1253.9,1253.6,31.72485585]
["bitfinex","ETHUSD",1672893663519,10.85012795,1253.9,1253.6,31.72485585]
["bitfinex","ETHUSD",1672893663730,10.80012795,1253.9,1253.6,31.72485585]
["bitfinex","ETHUSD",1672893664361,10.80012795,1253.9,1253.6,23.74783585]
["bitfinex","ETHUSD",1672893668167,10.80012795,1253.9,1253.6,23.744026]
["bitfinex","ETHUSD",1672893670073,10.80012795,1253.9,1253.6,31.721046]
["bitfinex","ETHUSD",1672893670854,10.80012795,1253.9,1253.6,23.744026]
["bitfinex","ETHUSD",1672893671746,10.85012795,1253.9,1253.6,23.744026]
["bitfinex","ETHUSD",1672893671980,10.80012795,1253.9,1253.6,23.744026]
["bitfinex","ETHUSD",1672893673391,10.80012795,1253.9,1253.6,15.767006]
["bitfinex","ETHUSD",1672893673704,26.75046795,1253.9,1253.6,7.790306]
["bitfinex","ETHUSD",1672893675367,34.72569795,1253.9,1253.6,7.790306]
["bitfinex","ETHUSD",1672893676269,26.75046795,1253.9,1253.6,7.790306]
["bitfinex","ETHUSD",1672893676485,18.77523795,1253.9,1253.6,15.767276]
["bitfinex","ETHUSD",1672893678015,18.77523795,1253.9,1253.6,7.790306]
["bitfinex","ETHUSD",1672893678169,18.77523795,1253.9,1253.6,3.88326319]
["bitfinex","ETHUSD",1672893678170,34.72569795,1253.9,1253.6,3.88326319]
["bitfinex","ETHUSD",1672893678534,38.90960144,1253.9,1253.6,3.81726319]
["bitfinex","ETHUSD",1672893681371,38.90960144,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893681885,38.91180087,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893684049,30.93657087,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893684299,37.22598496,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893687020,45.20121496,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893687225,37.22598496,1253.9,1253.6,0.82410952]
["bitfinex","ETHUSD",1672893688939,37.22598496,1253.9,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893696693,45.20121496,1253.9,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893700530,0.05,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893700696,12.47581,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893700909,8.03329175,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893702361,12.1350809,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893702835,8.03067462,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893703387,16.00648462,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893703520,16.60508462,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893705836,16.99663422,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893706414,9.02082422,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893706582,13.63979396,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893708773,5.66660109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893711251,13.64235109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893711671,21.61810109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893714370,29.59385109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893715516,21.61810109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893717263,29.59385109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893717559,28.99525109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893720971,21.01950109,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893721181,33.17915458,1253.8,1253.6,0.82094551]
["bitfinex","ETHUSD",1672893724929,33.17915458,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893725282,28.99525109,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893728327,21.01950109,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893728746,13.04375109,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893729648,21.01950109,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893735259,28.99525109,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893742624,33.17915458,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893745012,35.09515458,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893745229,39.08430409,1253.8,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893745574,30.02904349,1253.7,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893745789,35.47870078,1253.7,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893747680,35.47970078,1253.7,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893748485,35.48190021,1253.7,1253.6,0.81854198]
["bitfinex","ETHUSD",1672893749333,31.29799672,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893759433,35.51714623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893764827,9.67100623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893765091,17.41738623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893765337,9.44100623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893767300,17.41738623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893767507,9.44100623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893767990,17.41738623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893769085,9.44100623,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893769307,0.05748175,1253.7,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893769667,18.53164135,1253.8,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893769832,26.50763135,1253.8,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893770238,26.55763135,1253.8,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893770449,26.50763135,1253.8,1253.6,0.81541387]
["bitfinex","ETHUSD",1672893772969,16.40093135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893778130,8.42494135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893779477,16.40093135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893781325,19.80878571,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893782353,16.40093135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893790173,8.42494135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893790317,0.44903135,1253.8,1253.6,0.81331071]
["bitfinex","ETHUSD",1672893790528,0.3915496,1253.8,1253.6,8.79033071]
["bitfinex","ETHUSD",1672893790898,36.76685738,1253.9,1253.6,0.87931071]
["bitfinex","ETHUSD",1672893791118,10.80012795,1253.9,1253.6,24.74474189]
["bitfinex","ETHUSD",1672893791260,10.80012795,1253.9,1253.7,3.0]
["bitfinex","ETHUSD",1672893791474,10.80012795,1253.9,1253.8,23.92725]
["bitfinex","ETHUSD",1672893791732,10.80012795,1253.9,1253.8,23.99325]
["bitfinex","ETHUSD",1672893792059,10.80012795,1253.9,1253.8,19.58995878]
["bitfinex","ETHUSD",1672893792577,10.80012795,1253.9,1253.8,11.61420878]
["bitfinex","ETHUSD",1672893792787,10.80012795,1253.9,1253.8,3.63845878]
["bitfinex","ETHUSD",1672893793002,10.80012795,1253.9,1253.8,3.57245878]
["bitfinex","ETHUSD",1672893794577,10.80012795,1253.9,1253.7,11.79708782]
["bitfinex","ETHUSD",1672893799680,10.80012795,1253.9,1253.7,11.79426427]
["bitfinex","ETHUSD",1672893800159,10.80012795,1253.9,1253.7,3.81844427]
["bitfinex","ETHUSD",1672893800322,10.80012795,1253.9,1253.7,3.75244427]
["bitfinex","ETHUSD",1672893801824,10.80012795,1253.9,1253.7,11.72872427]
["bitfinex","ETHUSD",1672893802035,10.80012795,1253.9,1253.7,16.96856113]
["bitfinex","ETHUSD",1672893803210,10.80012795,1253.9,1253.7,32.92132113]
["bitfinex","ETHUSD",1672893803631,10.80012795,1253.9,1253.7,36.91047064]
["bitfinex","ETHUSD",1672893803844,10.80012795,1253.9,1253.7,36.90847064]
["bitfinex","ETHUSD",1672893804152,10.80012795,1253.9,1253.7,36.91047064]
["bitfinex","ETHUSD",1672893810928,10.80012795,1253.9,1253.7,28.93409064]
["bitfinex","ETHUSD",1672893813319,10.80012795,1253.9,1253.7,28.95445064]
["bitfinex","ETHUSD",1672893813493,10.80012795,1253.9,1253.7,36.93083064]
["bitfinex","ETHUSD",1672893821657,10.80012795,1253.9,1253.7,36.92708804]
["bitfinex","ETHUSD",1672893821815,10.80012795,1253.9,1253.7,28.95070804]
["bitfinex","ETHUSD",1672893822026,10.80012795,1253.9,1253.7,20.97432804]
["bitfinex","ETHUSD",1672893822876,10.80012795,1253.9,1253.7,28.95070804]
["bitfinex","ETHUSD",1672893823237,10.80012795,1253.9,1253.7,36.90672804]
["bitfinex","ETHUSD",1672893823599,10.80012795,1253.9,1253.7,28.93034804]
["bitfinex","ETHUSD",1672893824266,10.80012795,1253.9,1253.7,36.90672804]
["bitfinex","ETHUSD",1672893824859,0.05748175,1253.9,1253.8,31.97658633]
["bitfinex","ETHUSD",1672893825074,10.7551,1254.1,1253.9,5.630338]
["bitfinex","ETHUSD",1672893825075,10.8211,1254.1,1253.9,5.630338]
["bitfinex","ETHUSD",1672893825280,10.8211,1254.1,1254.0,23.92344]
["bitfinex","ETHUSD",1672893825557,10.8211,1254.1,1254.0,23.98944]
["bitfinex","ETHUSD",1672893826178,10.8211,1254.1,1254.0,27.97858951]
["bitfinex","ETHUSD",1672893826414,10.8211,1254.1,1254.0,29.96866387]
["bitfinex","ETHUSD",1672893827597,0.066,1254.1,1254.0,32.96866387]
["bitfinex","ETHUSD",1672893827861,10.51328228,1254.3,1254.0,32.96866387]
["bitfinex","ETHUSD",1672893828032,10.57928228,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672893828385,10.57928228,1254.3,1254.2,7.97321]
["bitfinex","ETHUSD",1672893828612,10.57928228,1254.3,1254.2,1.318]
["bitfinex","ETHUSD",1672893828917,10.57928228,1254.3,1254.2,1.252]
["bitfinex","ETHUSD",1672893829062,0.53508228,1254.3,1254.2,1.252]
["bitfinex","ETHUSD",1672893829278,0.46908228,1254.3,1254.2,1.252]
["bitfinex","ETHUSD",1672893829524,0.46908228,1254.3,1254.1,0.066]
["bitfinex","ETHUSD",1672893829695,0.46908228,1254.3,1254.0,21.00443436]
["bitfinex","ETHUSD",1672893829907,0.46908228,1254.3,1254.1,7.97384]
["bitfinex","ETHUSD",1672893830155,0.46908228,1254.3,1254.1,8.03984]
["bitfinex","ETHUSD",1672893831065,0.46908228,1254.3,1254.1,11.33658239]
["bitfinex","ETHUSD",1672893831819,0.46908228,1254.3,1254.1,31.2734119]
["bitfinex","ETHUSD",1672893832058,0.46908228,1254.3,1254.1,23.2995719]
["bitfinex","ETHUSD",1672893834739,0.46908228,1254.3,1254.1,31.2734119]
["bitfinex","ETHUSD",1672893836345,0.46908228,1254.3,1254.1,23.2995719]
["bitfinex","ETHUSD",1672893836612,0.46511413,1254.3,1254.1,31.2734119]
["bitfinex","ETHUSD",1672893837039,0.46511413,1254.3,1254.1,23.2995719]
["bitfinex","ETHUSD",1672893837207,0.46511413,1254.3,1254.1,31.2734119]
["bitfinex","ETHUSD",1672893837606,0.46511413,1254.3,1254.1,23.2995719]
["bitfinex","ETHUSD",1672893837870,0.05959386,1254.3,1254.1,23.2995719]
["bitfinex","ETHUSD",1672893838246,0.05959386,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672893838464,0.05959386,1254.3,1254.2,29.78587398]
["bitfinex","ETHUSD",1672893838733,0.05959386,1254.3,1254.2,29.85187398]
["bitfinex","ETHUSD",1672893838878,0.05959386,1254.3,1254.2,30.33043323]
["bitfinex","ETHUSD",1672893839537,0.05959386,1254.3,1254.2,69.70287005]
["bitfinex","ETHUSD",1672893839958,1e-08,1254.3,1254.2,69.70287005]
["bitfinex","ETHUSD",1672893840357,1e-08,1254.3,1254.2,74.6499755]
["bitfinex","ETHUSD",1672893840617,9.67e-06,1254.4,1254.2,84.04740197]
["bitfinex","ETHUSD",1672893840819,9.67e-06,1254.4,1254.3,23.34042851]
["bitfinex","ETHUSD",1672893841141,9.67e-06,1254.4,1254.3,48.22945448]
["bitfinex","ETHUSD",1672893841453,9.67e-06,1254.4,1254.3,48.93801373]
["bitfinex","ETHUSD",1672893841670,9.67e-06,1254.4,1254.3,51.9060577]
["bitfinex","ETHUSD",1672893841976,0.04532097,1254.5,1254.3,51.9060577]
["bitfinex","ETHUSD",1672893842287,0.04532097,1254.5,1254.4,45.09158633]
["bitfinex","ETHUSD",1672893842506,0.04532097,1254.5,1254.4,74.06345069]
["bitfinex","ETHUSD",1672893842818,0.04532097,1254.5,1254.4,74.54200994]
["bitfinex","ETHUSD",1672893843606,0.04532097,1254.5,1254.4,74.56928994]
["bitfinex","ETHUSD",1672893844716,0.04532097,1254.5,1254.4,68.58185312]
["bitfinex","ETHUSD",1672893845031,0.04532097,1254.5,1254.4,68.35185312]
["bitfinex","ETHUSD",1672893845859,0.04532097,1254.5,1254.4,51.99492312]
["bitfinex","ETHUSD",1672893846187,0.04532097,1254.5,1254.4,60.37992312]
["bitfinex","ETHUSD",1672893846816,0.04532097,1254.5,1254.4,52.40799312]
["bitfinex","ETHUSD",1672893847027,0.04532097,1254.5,1254.4,60.37992312]
["bitfinex","ETHUSD",1672893847342,9.7e-07,1254.5,1254.4,60.37992312]
["bitfinex","ETHUSD",1672893851121,9.7e-07,1254.5,1254.4,74.33928994]
["bitfinex","ETHUSD",1672893851442,0.1394473,1254.6,1254.5,4.5]
["bitfinex","ETHUSD",1672893851758,0.1394473,1254.6,1254.5,22.9803919]
["bitfinex","ETHUSD",1672893851974,0.1394473,1254.6,1254.5,31.49625115]
["bitfinex","ETHUSD",1672893852331,4.73e-05,1254.6,1254.5,39.46755115]
["bitfinex","ETHUSD",1672893854916,4.73e-05,1254.6,1254.5,40.31269351]
["bitfinex","ETHUSD",1672893859597,4.73e-05,1254.6,1254.5,46.30013033]
["bitfinex","ETHUSD",1672893859800,4.73e-05,1254.6,1254.5,40.31269351]
["bitfinex","ETHUSD",1672893862605,0.07468456,1254.7,1254.6,29.6659327]
["bitfinex","ETHUSD",1672893862795,0.07468456,1254.7,1254.6,60.59817668]
["bitfinex","ETHUSD",1672893863014,0.07468456,1254.7,1254.6,61.07673593]
["bitfinex","ETHUSD",1672893865132,1e-08,1254.7,1254.6,69.46173593]
["bitfinex","ETHUSD",1672893867447,1e-08,1254.7,1254.6,61.07673593]
["bitfinex","ETHUSD",1672893870645,1e-08,1254.7,1254.6,56.57673593]
["bitfinex","ETHUSD",1672893872024,1e-08,1254.7,1254.6,40.63541593]
["bitfinex","ETHUSD",1672893872236,1e-08,1254.7,1254.6,48.60607593]
["bitfinex","ETHUSD",1672893880313,1e-08,1254.7,1254.6,56.57673593]
["bitfinex","ETHUSD",1672893880528,1e-08,1254.7,1254.6,48.60607593]
["bitfinex","ETHUSD",1672893886200,1e-08,1254.7,1254.6,47.35212323]
["bitfinex","ETHUSD",1672893890520,1e-08,1254.7,1254.6,63.70778323]
["bitfinex","ETHUSD",1672893893211,1e-08,1254.7,1254.6,63.82368323]
["bitfinex","ETHUSD",1672893893781,1e-08,1254.7,1254.6,63.70778323]
["bitfinex","ETHUSD",1672893894357,1e-08,1254.7,1254.6,65.68624234]
["bitfinex","ETHUSD",1672893895350,1e-08,1254.7,1254.6,65.68624718]
["bitfinex","ETHUSD",1672893895721,1e-08,1254.7,1254.6,63.70778323]
["bitfinex","ETHUSD",1672893905345,1e-08,1254.7,1254.6,55.73712323]
["bitfinex","ETHUSD",1672893905877,1e-08,1254.7,1254.6,45.47502876]
["bitfinex","ETHUSD",1672893906043,1e-08,1254.7,1254.6,37.50436876]
["bitfinex","ETHUSD",1672893907446,1e-08,1254.7,1254.6,29.53370876]
["bitfinex","ETHUSD",1672893907920,1e-08,1254.7,1254.6,37.50436876]
["bitfinex","ETHUSD",1672893908559,1e-08,1254.7,1254.6,37.50068121]
["bitfinex","ETHUSD",1672893908783,1e-08,1254.7,1254.6,23.50436876]
["bitfinex","ETHUSD",1672893909319,1e-08,1254.7,1254.6,37.50436876]
["bitfinex","ETHUSD",1672893909937,1e-08,1254.7,1254.6,45.47502876]
["bitfinex","ETHUSD",1672893910588,1e-08,1254.7,1254.6,53.44568876]
["bitfinex","ETHUSD",1672893914096,1e-08,1254.7,1254.6,37.50436876]
["bitfinex","ETHUSD",1672893915778,0.02467871,1254.8,1254.6,37.50436876]
["bitfinex","ETHUSD",1672893916089,0.02467871,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672893922941,0.02467871,1254.8,1254.7,10.97003]
["bitfinex","ETHUSD",1672893923170,0.02467871,1254.8,1254.7,11.03603]
["bitfinex","ETHUSD",1672893925208,0.02467871,1254.8,1254.7,36.30971939]
["bitfinex","ETHUSD",1672893925424,0.02467871,1254.8,1254.7,36.78827864]
["bitfinex","ETHUSD",1672893927089,0.02467871,1254.8,1254.7,28.81824864]
["bitfinex","ETHUSD",1672893927439,0.02467871,1254.8,1254.7,7.53370876]
["bitfinex","ETHUSD",1672893928192,0.02467871,1254.8,1254.7,3.54455925]
["bitfinex","ETHUSD",1672893928346,0.02467871,1254.8,1254.7,3.47855925]
["bitfinex","ETHUSD",1672893932395,0.02467871,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672893932773,0.02467871,1254.8,1254.7,10.97003]
["bitfinex","ETHUSD",1672893933030,0.02467871,1254.8,1254.7,11.03603]
["bitfinex","ETHUSD",1672893933248,0.02467871,1254.8,1254.7,3.066]
["bitfinex","ETHUSD",1672893933414,0.02467871,1254.8,1254.7,3.0]
["bitfinex","ETHUSD",1672893935238,0.02467871,1254.8,1254.6,22.03638]
["bitfinex","ETHUSD",1672893935548,0.02467871,1254.8,1254.6,0.066]
["bitfinex","ETHUSD",1672893935549,1.907,1254.7,1254.6,0.066]
["bitfinex","ETHUSD",1672893935758,4.68208487,1254.7,1254.5,14.91114236]
["bitfinex","ETHUSD",1672893937744,4.67991823,1254.7,1254.5,14.91114236]
["bitfinex","ETHUSD",1672893939627,4.67991823,1254.7,1254.5,22.88239236]
["bitfinex","ETHUSD",1672893939827,13.43237814,1254.8,1254.5,30.85369236]
["bitfinex","ETHUSD",1672893942196,13.43237814,1254.8,1254.5,38.82499236]
["bitfinex","ETHUSD",1672893945604,11.51917871,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672893946040,11.51917871,1254.8,1254.6,11.95946951]
["bitfinex","ETHUSD",1672893946282,11.51917871,1254.8,1254.6,12.02546951]
["bitfinex","ETHUSD",1672893946656,11.51917871,1254.8,1254.7,0.7890512]
["bitfinex","ETHUSD",1672893947132,0.09067871,1254.8,1254.7,0.7890512]
["bitfinex","ETHUSD",1672893947347,0.02467871,1254.8,1254.7,0.7890512]
["bitfinex","ETHUSD",1672893949823,0.02467871,1254.8,1254.7,35.19681996]
["bitfinex","ETHUSD",1672893950175,0.02467871,1254.8,1254.7,51.95490764]
["bitfinex","ETHUSD",1672893950368,0.02467871,1254.8,1254.7,59.95490764]
["bitfinex","ETHUSD",1672893957540,0.02467871,1254.8,1254.7,51.98487764]
["bitfinex","ETHUSD",1672893957745,0.02467871,1254.8,1254.7,36.04481764]
["bitfinex","ETHUSD",1672893958525,0.02467871,1254.8,1254.7,36.06519764]
["bitfinex","ETHUSD",1672893959853,0.02467871,1254.8,1254.7,36.04481764]
["bitfinex","ETHUSD",1672893960606,0.02467871,1254.8,1254.7,59.95490764]
["bitfinex","ETHUSD",1672893960998,0.02467871,1254.8,1254.7,51.98487764]
["bitfinex","ETHUSD",1672893961616,0.02467871,1254.8,1254.7,51.98126601]
["bitfinex","ETHUSD",1672893965202,0.02467871,1254.8,1254.7,59.95129601]
["bitfinex","ETHUSD",1672893971455,0.02467871,1254.8,1254.7,51.98126601]
["bitfinex","ETHUSD",1672893974953,0.02467871,1254.8,1254.7,59.95129601]
["bitfinex","ETHUSD",1672893975331,0.02467871,1254.8,1254.7,60.07069601]
["bitfinex","ETHUSD",1672893975982,0.02467871,1254.8,1254.7,52.10066601]
["bitfinex","ETHUSD",1672893979300,0.02467871,1254.8,1254.7,44.13063601]
["bitfinex","ETHUSD",1672893980936,0.02467871,1254.8,1254.7,52.10066601]
["bitfinex","ETHUSD",1672893982097,0.02467871,1254.8,1254.7,51.98126601]
["bitfinex","ETHUSD",1672893982474,0.02467871,1254.8,1254.7,59.94906561]
["bitfinex","ETHUSD",1672893982896,0.02467871,1254.8,1254.7,51.97903561]
["bitfinex","ETHUSD",1672893984037,0.02467871,1254.8,1254.7,59.94906561]
["bitfinex","ETHUSD",1672893989463,0.02467871,1254.8,1254.7,51.97903561]
["bitfinex","ETHUSD",1672893989789,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893990687,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672893991108,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893993716,7.99406871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893994083,0.09067871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893994298,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672893994973,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893995348,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672893995663,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672893998824,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672894001242,0.02467871,1254.8,1254.7,46.25697793]
["bitfinex","ETHUSD",1672894002498,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672894002703,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672894003855,0.02467871,1254.8,1254.7,38.28694793]
["bitfinex","ETHUSD",1672894004669,0.02467871,1254.8,1254.7,30.31691793]
["bitfinex","ETHUSD",1672894006708,0.02467871,1254.8,1254.7,30.31349921]
["bitfinex","ETHUSD",1672894013196,0.02467871,1254.8,1254.7,38.28352921]
["bitfinex","ETHUSD",1672894013403,0.02467871,1254.8,1254.7,43.72393013]
["bitfinex","ETHUSD",1672894015632,0.02467871,1254.8,1254.7,59.66399013]
["bitfinex","ETHUSD",1672894018317,1e-08,1254.8,1254.7,61.64232563]
["bitfinex","ETHUSD",1672894018744,1e-08,1254.8,1254.7,59.66399013]
["bitfinex","ETHUSD",1672894019354,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894022142,1e-08,1254.8,1254.7,43.72393013]
["bitfinex","ETHUSD",1672894022742,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894024186,1e-08,1254.8,1254.7,51.21540088]
["bitfinex","ETHUSD",1672894024392,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894024699,1e-08,1254.8,1254.7,43.72393013]
["bitfinex","ETHUSD",1672894025025,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894027272,1e-08,1254.8,1254.7,43.72393013]
["bitfinex","ETHUSD",1672894028395,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894031811,1e-08,1254.8,1254.7,59.66399013]
["bitfinex","ETHUSD",1672894032293,1e-08,1254.8,1254.7,51.69396013]
["bitfinex","ETHUSD",1672894037971,1e-08,1254.8,1254.7,61.87233145]
["bitfinex","ETHUSD",1672894039875,1e-08,1254.8,1254.7,64.83973691]
["bitfinex","ETHUSD",1672894040898,1e-08,1254.8,1254.7,61.87233145]
["bitfinex","ETHUSD",1672894041111,1e-08,1254.8,1254.7,64.83972735]
["bitfinex","ETHUSD",1672894042059,1e-08,1254.8,1254.7,64.83764974]
["bitfinex","ETHUSD",1672894043905,1e-08,1254.8,1254.7,61.87025384]
["bitfinex","ETHUSD",1672894044363,1e-08,1254.8,1254.7,64.83764543]
["bitfinex","ETHUSD",1672894044957,0.07353413,1254.9,1254.8,1.39599999]
["bitfinex","ETHUSD",1672894045167,0.07353413,1254.9,1254.8,34.92214577]
["bitfinex","ETHUSD",1672894045373,0.07353413,1254.9,1254.8,35.46670502]
["bitfinex","ETHUSD",1672894046695,0.07353413,1254.9,1254.8,35.69670502]
["bitfinex","ETHUSD",1672894047408,0.07353413,1254.9,1254.8,27.72731502]
["bitfinex","ETHUSD",1672894049574,0.07353413,1254.9,1254.8,11.78853502]
["bitfinex","ETHUSD",1672894049783,0.07353413,1254.9,1254.8,7.53570875]
["bitfinex","ETHUSD",1672894051701,0.07353413,1254.9,1254.8,7.0571495]
["bitfinex","ETHUSD",1672894052529,8.04449356,1254.9,1254.8,4.0571495]
["bitfinex","ETHUSD",1672894052782,8.04449356,1254.9,1254.8,3.9911495]
["bitfinex","ETHUSD",1672894052783,8.70849356,1254.9,1254.8,3.9911495]
["bitfinex","ETHUSD",1672894052974,11.1823656,1254.9,1254.8,3.9911495]
["bitfinex","ETHUSD",1672894053185,10.5843656,1254.9,1254.8,3.9911495]
["bitfinex","ETHUSD",1672894053410,10.5843656,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894053614,18.5531256,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894054734,10.5843656,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894054944,18.5531256,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894055306,10.5843656,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894055672,18.5531256,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894055882,10.58216617,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894056156,2.61340617,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894056362,0.07353413,1254.9,1254.8,0.00199999]
["bitfinex","ETHUSD",1672894068390,1.39486377,1254.8,1254.7,14.84371284]
["bitfinex","ETHUSD",1672894068600,25.30303377,1254.8,1254.7,17.84371284]
["bitfinex","ETHUSD",1672894068871,25.36903377,1254.8,1254.7,17.84371284]
["bitfinex","ETHUSD",1672894069078,9.43025377,1254.8,1254.7,17.84371284]
["bitfinex","ETHUSD",1672894069400,9.43025377,1254.8,1254.7,14.84371284]
["bitfinex","ETHUSD",1672894069401,21.12016756,1254.8,1254.7,14.84371284]
["bitfinex","ETHUSD",1672894069549,23.03216756,1254.8,1254.7,0.84371284]
["bitfinex","ETHUSD",1672894069758,25.54226756,1254.8,1254.7,0.77771284]
["bitfinex","ETHUSD",1672894069970,4.50219943,1254.7,1254.5,30.356]
["bitfinex","ETHUSD",1672894070239,4.4092,1254.6,1254.5,30.356]
["bitfinex","ETHUSD",1672894070407,28.32118,1254.6,1254.5,0.066]
["bitfinex","ETHUSD",1672894070624,28.38718,1254.6,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894070840,1.893,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894071168,12.70263794,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894071341,12.76863794,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894071751,20.73993794,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894072760,12.76863794,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894073281,2.90433794,1254.5,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894073493,36.67860943,1254.6,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894073864,28.70756943,1254.6,1254.4,3.9570315]
["bitfinex","ETHUSD",1672894074075,10.8517,1254.6,1254.4,11.9289615]
["bitfinex","ETHUSD",1672894074298,10.8517,1254.6,1254.4,27.9388215]
["bitfinex","ETHUSD",1672894076061,10.2535,1254.6,1254.4,27.9388215]
["bitfinex","ETHUSD",1672894076535,10.2535,1254.6,1254.4,31.92797101]
["bitfinex","ETHUSD",1672894076907,0.066,1254.6,1254.5,25.96044951]
["bitfinex","ETHUSD",1672894077124,20.9192,1254.7,1254.5,44.96904951]
["bitfinex","ETHUSD",1672894077597,20.9192,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894077794,20.9192,1254.7,1254.6,11.95980951]
["bitfinex","ETHUSD",1672894077966,20.9192,1254.7,1254.6,12.02580951]
["bitfinex","ETHUSD",1672894078373,0.066,1254.7,1254.6,12.02580951]
["bitfinex","ETHUSD",1672894078584,2.51096377,1254.8,1254.6,12.02580951]
["bitfinex","ETHUSD",1672894079024,2.51096377,1254.8,1254.6,4.05514951]
["bitfinex","ETHUSD",1672894079228,2.51096377,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894079870,10.48038377,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894080109,7.3460045,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894082192,7.3460045,1254.8,1254.6,11.95979951]
["bitfinex","ETHUSD",1672894082411,7.3460045,1254.8,1254.6,12.02579951]
["bitfinex","ETHUSD",1672894084492,6.7479045,1254.8,1254.6,12.02579951]
["bitfinex","ETHUSD",1672894084811,11.2479045,1254.8,1254.6,4.05514951]
["bitfinex","ETHUSD",1672894085015,11.2479045,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894085454,6.7479045,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894085674,14.7173545,1254.8,1254.6,3.98914951]
["bitfinex","ETHUSD",1672894086624,0.05,1254.6,1254.5,17.066]
["bitfinex","ETHUSD",1672894086801,15.94132,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894087020,16.00732,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894087360,8.03666,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894087679,0.066,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894087854,7.97066,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894088061,0.066,1254.6,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894088398,17.89996,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894088617,21.15508545,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894088946,29.12572545,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894089515,21.15508545,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894090295,13.18460545,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894090830,21.15524545,1254.7,1254.5,21.05514951]
["bitfinex","ETHUSD",1672894091001,29.12588545,1254.7,1254.5,17.066]
["bitfinex","ETHUSD",1672894091217,21.15463545,1254.7,1254.5,17.066]
["bitfinex","ETHUSD",1672894091413,13.18415545,1254.7,1254.5,17.066]
["bitfinex","ETHUSD",1672894091619,13.18415545,1254.7,1254.5,3.066]
["bitfinex","ETHUSD",1672894091861,13.18415545,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672894093681,21.15418545,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672894094208,21.15418545,1254.7,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894094525,12.47066,1254.6,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894094684,11.39914455,1254.6,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894095622,3.42848455,1254.6,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894095831,3.36248455,1254.6,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894096272,13.19015545,1254.7,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894096488,21.16060545,1254.7,1254.5,2.99753504]
["bitfinex","ETHUSD",1672894096921,21.16060545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894096922,13.19015545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894097091,5.22012545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894097304,5.22012545,1254.7,1254.5,12.14239039]
["bitfinex","ETHUSD",1672894097507,5.22012545,1254.7,1254.5,12.20839039]
["bitfinex","ETHUSD",1672894098597,5.22012545,1254.7,1254.5,4.23710039]
["bitfinex","ETHUSD",1672894098930,5.22012545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894099886,13.19019545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894105526,21.16026545,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894106346,19.25904628,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894109514,27.22911628,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894110765,19.25904628,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894112993,19.65505902,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894114386,11.68498902,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894116258,13.58498902,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894117362,5.61491902,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894117938,13.18895628,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894118379,5.21890628,1254.7,1254.5,4.17110039]
["bitfinex","ETHUSD",1672894118606,1.966,1254.7,1254.5,12.14238039]
["bitfinex","ETHUSD",1672894118942,1.9,1254.7,1254.5,12.20838039]
["bitfinex","ETHUSD",1672894119308,1.9,1254.7,1254.5,20.17966039]
["bitfinex","ETHUSD",1672894120751,1.9,1254.7,1254.5,12.20838039]
["bitfinex","ETHUSD",1672894126287,18.90047742,1254.8,1254.5,12.20838039]
["bitfinex","ETHUSD",1672894127757,19.30724318,1254.8,1254.5,12.20838039]
["bitfinex","ETHUSD",1672894127951,18.90047742,1254.8,1254.5,12.20497434]
["bitfinex","ETHUSD",1672894130053,18.90047742,1254.8,1254.5,4.23369434]
["bitfinex","ETHUSD",1672894130368,18.90047742,1254.8,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894131849,4.5,1254.7,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894132061,26.87022742,1254.8,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894135859,10.92880799,1254.8,1254.5,28.08144434]
["bitfinex","ETHUSD",1672894136212,23.39834799,1254.8,1254.5,12.20484434]
["bitfinex","ETHUSD",1672894137766,18.89834799,1254.8,1254.5,12.20484434]
["bitfinex","ETHUSD",1672894138029,4.5,1254.7,1254.5,12.20484434]
["bitfinex","ETHUSD",1672894138241,18.89834799,1254.8,1254.5,12.20484434]
["bitfinex","ETHUSD",1672894141213,18.89834799,1254.8,1254.5,4.23369434]
["bitfinex","ETHUSD",1672894141354,18.89834799,1254.8,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894144261,18.89834799,1254.8,1254.5,12.13898434]
["bitfinex","ETHUSD",1672894144411,18.89834799,1254.8,1254.5,12.20498434]
["bitfinex","ETHUSD",1672894144941,26.86788799,1254.8,1254.5,4.23369434]
["bitfinex","ETHUSD",1672894145154,26.86788799,1254.8,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894147292,27.26384443,1254.8,1254.5,4.16769434]
["bitfinex","ETHUSD",1672894149184,27.26384443,1254.8,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894149379,7.97066,1254.6,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894149589,11.09727835,1254.6,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894151537,12.99827835,1254.6,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894151851,28.93959835,1254.6,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894152423,33.12350184,1254.6,1254.5,1.17356535]
["bitfinex","ETHUSD",1672894152959,33.12350184,1254.6,1254.5,1.17063119]
["bitfinex","ETHUSD",1672894153515,28.93959835,1254.6,1254.5,1.17063119]
["bitfinex","ETHUSD",1672894160432,20.96893835,1254.6,1254.5,1.17063119]
["bitfinex","ETHUSD",1672894169166,28.93959835,1254.6,1254.5,1.17063119]
["bitfinex","ETHUSD",1672894172743,22.86393835,1254.6,1254.5,1.17063119]
["bitfinex","ETHUSD",1672894174003,22.86393835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894176367,20.96293835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894177709,21.35481378,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894178527,20.96293835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894181036,21.01293835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894181264,20.96293835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894181980,12.99227835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894185141,12.99017926,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894186193,5.02161835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894186368,3.12661835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894186582,3.06061835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894188160,11.03127835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894188527,11.09727835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894189314,15.28118184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894189769,11.09727835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894190820,15.28118184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894191354,15.33118184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894191509,23.25184184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894193437,15.28118184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894194976,7.31052184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894195604,3.12661835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894195957,15.21518184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894196166,15.28118184,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894197285,3.12661835,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894197543,14.64730292,1254.7,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894197916,14.64730292,1254.7,1254.5,9.13923059]
["bitfinex","ETHUSD",1672894198127,14.59730292,1254.7,1254.5,9.20521059]
["bitfinex","ETHUSD",1672894198344,14.59730292,1254.7,1254.5,1.23395059]
["bitfinex","ETHUSD",1672894198550,14.59730292,1254.7,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894200000,22.56747292,1254.7,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894200923,30.53764292,1254.7,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894201074,36.40733941,1254.7,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894204491,4.5,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894204660,12.15456349,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894204875,20.19122349,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894205542,12.22056349,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894206382,17.15276056,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894206583,33.09408056,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894206791,30.81017707,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894207345,34.99746687,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894210532,30.81017707,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894210857,35.75398834,1254.6,1254.5,1.16795059]
["bitfinex","ETHUSD",1672894211067,42.25433785,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894211953,37.31052658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894213373,41.49295618,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894213751,37.31052658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894214427,42.25433785,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894214637,37.31052658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894215424,41.49209511,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894216466,39.59209511,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894220359,38.59209511,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894223004,37.99389511,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894226149,38.75613785,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894226610,33.81232658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894227196,38.75613785,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894228251,33.81232658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894229410,37.99200877,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894230983,33.81232658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894231528,37.99191448,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894235472,33.81232658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894236212,37.99222706,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894237196,33.81232658,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894237413,38.75613785,1254.6,1254.5,5.9e-07]
["bitfinex","ETHUSD",1672894242158,4.50251173,1254.5,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894242372,35.03458367,1254.5,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894242679,43.07241367,1254.5,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894242875,56.76601367,1254.5,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894243346,46.35911367,1254.5,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894243976,43.39411367,1254.5,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894245747,43.3963131,1254.5,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894247237,49.3137602,1254.5,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894249461,4.18186194,1254.4,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894251175,4.17946897,1254.4,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894261183,4.22946897,1254.4,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894261536,4.17946897,1254.4,1254.3,1.20349668]
["bitfinex","ETHUSD",1672894270592,14.9765807,1254.5,1254.3,9.17606668]
["bitfinex","ETHUSD",1672894270780,14.9765807,1254.5,1254.3,25.18720668]
["bitfinex","ETHUSD",1672894270993,14.9765807,1254.5,1254.3,28.50910041]
["bitfinex","ETHUSD",1672894271228,4.2479807,1254.5,1254.3,12.56396041]
["bitfinex","ETHUSD",1672894271546,4.1819807,1254.5,1254.3,20.53653041]
["bitfinex","ETHUSD",1672894272083,4.1819807,1254.5,1254.3,28.50910041]
["bitfinex","ETHUSD",1672894272815,4.1819807,1254.5,1254.3,20.53452826]
["bitfinex","ETHUSD",1672894272816,0.00251173,1254.5,1254.3,20.53452826]
["bitfinex","ETHUSD",1672894272985,0.00251173,1254.5,1254.4,4.5]
["bitfinex","ETHUSD",1672894273202,0.00251173,1254.5,1254.4,7.00345283]
["bitfinex","ETHUSD",1672894273409,0.00251173,1254.5,1254.4,7.06945283]
["bitfinex","ETHUSD",1672894278223,0.00251173,1254.5,1254.4,2.56945283]
["bitfinex","ETHUSD",1672894278435,0.00251173,1254.5,1254.4,2.50345283]
["bitfinex","ETHUSD",1672894279275,0.00251173,1254.5,1254.4,4.5]
["bitfinex","ETHUSD",1672894284161,0.00251173,1254.5,1254.3,17.06184826]
["bitfinex","ETHUSD",1672894284331,15.94511173,1254.5,1254.3,4.58938826]
["bitfinex","ETHUSD",1672894284542,15.94511173,1254.5,1254.3,1.20149453]
["bitfinex","ETHUSD",1672894284543,12.2195107,1254.5,1254.3,1.20149453]
["bitfinex","ETHUSD",1672894284752,4.2479807,1254.5,1254.3,4.20149453]
["bitfinex","ETHUSD",1672894284963,4.1819807,1254.5,1254.3,4.20149453]
["bitfinex","ETHUSD",1672894287714,12.1533807,1254.5,1254.3,4.20149453]
["bitfinex","ETHUSD",1672894287891,12.2193807,1254.5,1254.3,4.20149453]
["bitfinex","ETHUSD",1672894293774,12.2193807,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894295415,16.07263971,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894301409,8.10123971,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894301562,0.06851173,1254.5,1254.3,12.17057806]
["bitfinex","ETHUSD",1672894301781,0.00251173,1254.5,1254.3,12.23657806]
["bitfinex","ETHUSD",1672894302299,4.1819807,1254.5,1254.3,4.26404806]
["bitfinex","ETHUSD",1672894302670,4.1819807,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894303201,4.1819807,1254.5,1254.3,12.17056806]
["bitfinex","ETHUSD",1672894303411,0.00251173,1254.5,1254.3,4.26404806]
["bitfinex","ETHUSD",1672894303585,0.00251173,1254.5,1254.3,16.67045806]
["bitfinex","ETHUSD",1672894303796,0.00251173,1254.5,1254.3,16.73645806]
["bitfinex","ETHUSD",1672894304018,0.00251173,1254.5,1254.3,12.23645806]
["bitfinex","ETHUSD",1672894304243,0.00251173,1254.5,1254.3,7.76404806]
["bitfinex","ETHUSD",1672894304582,0.00251173,1254.5,1254.3,8.26404806]
["bitfinex","ETHUSD",1672894304800,4.1819807,1254.5,1254.3,4.26404806]
["bitfinex","ETHUSD",1672894305110,4.1819807,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894309084,4.1819807,1254.5,1254.3,12.17056806]
["bitfinex","ETHUSD",1672894309429,0.00251173,1254.5,1254.3,25.23321293]
["bitfinex","ETHUSD",1672894310468,0.00251173,1254.5,1254.3,17.26069293]
["bitfinex","ETHUSD",1672894311179,4.1819807,1254.5,1254.3,9.28817293]
["bitfinex","ETHUSD",1672894311388,4.1819807,1254.5,1254.3,4.26404806]
["bitfinex","ETHUSD",1672894311733,4.1819807,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894311904,12.1532907,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894312121,8.03982173,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894312783,0.06851173,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894312998,0.00251173,1254.5,1254.3,4.19804806]
["bitfinex","ETHUSD",1672894313418,0.00251173,1254.5,1254.3,8.69804806]
["bitfinex","ETHUSD",1672894313573,0.00251173,1254.5,1254.3,16.73660806]
["bitfinex","ETHUSD",1672894313787,4.1819807,1254.5,1254.3,12.23660806]
["bitfinex","ETHUSD",1672894315100,4.1819807,1254.5,1254.3,12.23380515]
["bitfinex","ETHUSD",1672894315254,4.1819807,1254.5,1254.3,4.26124515]
["bitfinex","ETHUSD",1672894315598,0.00251173,1254.5,1254.3,20.14014515]
["bitfinex","ETHUSD",1672894315816,0.00251173,1254.5,1254.3,31.00251073]
["bitfinex","ETHUSD",1672894316670,0.05,1254.4,1254.3,31.00251073]
["bitfinex","ETHUSD",1672894316887,0.00251173,1254.5,1254.3,31.00251073]
["bitfinex","ETHUSD",1672894324985,0.00251173,1254.5,1254.4,19.94386]
["bitfinex","ETHUSD",1672894325156,0.00251173,1254.5,1254.4,27.98179]
["bitfinex","ETHUSD",1672894325368,0.00251173,1254.5,1254.4,32.67802102]
["bitfinex","ETHUSD",1672894326334,0.00251173,1254.5,1254.4,24.70609102]
["bitfinex","ETHUSD",1672894328603,0.00251173,1254.5,1254.4,16.73416102]
["bitfinex","ETHUSD",1672894329073,0.00251173,1254.5,1254.4,32.67802102]
["bitfinex","ETHUSD",1672894329499,0.00251173,1254.5,1254.4,36.66717053]
["bitfinex","ETHUSD",1672894329661,0.00251173,1254.5,1254.4,40.14572978]
["bitfinex","ETHUSD",1672894330738,0.00251173,1254.5,1254.4,54.14572978]
["bitfinex","ETHUSD",1672894338563,0.00251173,1254.5,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894346073,10.6009,1254.8,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894346286,14.28308031,1254.8,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894347448,0.05,1254.6,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894347700,14.28308031,1254.8,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894347701,10.6009,1254.8,1254.4,54.14202697]
["bitfinex","ETHUSD",1672894347915,10.6009,1254.8,1254.4,49.44579595]
["bitfinex","ETHUSD",1672894348294,10.99749147,1254.8,1254.4,49.44579595]
["bitfinex","ETHUSD",1672894349578,10.99749147,1254.8,1254.4,45.44949876]
["bitfinex","ETHUSD",1672894351596,0.05,1254.7,1254.4,45.44949876]
["bitfinex","ETHUSD",1672894351803,10.99749147,1254.8,1254.4,45.44949876]
["bitfinex","ETHUSD",1672894353184,10.9996909,1254.8,1254.4,37.47756876]
["bitfinex","ETHUSD",1672894353508,23.14862987,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894353654,23.14862987,1254.8,1254.4,44.97093951]
["bitfinex","ETHUSD",1672894354129,22.7520384,1254.8,1254.4,44.97093951]
["bitfinex","ETHUSD",1672894355767,22.7520384,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894355977,30.7217484,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894357072,22.7520384,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894357290,30.7216684,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894357599,37.47974178,1254.8,1254.4,36.99900951]
["bitfinex","ETHUSD",1672894357759,37.47974178,1254.8,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894359863,4.5,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894360334,12.47004,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894360501,12.53604,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894361296,0.066,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894361591,45.44957178,1254.8,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894361991,4.5,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894362163,9.49495718,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894362373,9.56095718,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894362830,5.06095718,1254.7,1254.4,29.02707951]
["bitfinex","ETHUSD",1672894363423,5.06095718,1254.7,1254.4,29.02475337]
["bitfinex","ETHUSD",1672894363652,0.066,1254.7,1254.4,44.96861337]
["bitfinex","ETHUSD",1672894363988,29.51011178,1254.8,1254.4,44.96861337]
["bitfinex","ETHUSD",1672894364994,21.54064178,1254.8,1254.4,44.96861337]
["bitfinex","ETHUSD",1672894370693,29.51008178,1254.8,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894371637,4.17946897,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894372058,8.67946897,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894372235,8.74546897,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894372591,4.24546897,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894372801,4.17946897,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894374326,7.45100818,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894374554,7.51700818,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894375068,11.69647715,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894375456,3.01700818,1254.7,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894375779,29.51008178,1254.8,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894376833,29.51008178,1254.8,1254.4,44.96861337]
["bitfinex","ETHUSD",1672894378013,29.51008178,1254.8,1254.4,36.99668337]
["bitfinex","ETHUSD",1672894378853,4.5,1254.7,1254.4,29.02475337]
["bitfinex","ETHUSD",1672894379004,12.87742115,1254.7,1254.4,29.02475337]
["bitfinex","ETHUSD",1672894379376,12.94342115,1254.7,1254.4,29.02475337]
["bitfinex","ETHUSD",1672894379919,20.91355115,1254.7,1254.4,29.02475337]
["bitfinex","ETHUSD",1672894380051,20.91355115,1254.7,1254.4,21.05514951]
["bitfinex","ETHUSD",1672894380429,32.35371115,1254.7,1254.4,21.05514951]
["bitfinex","ETHUSD",1672894381733,24.38358115,1254.7,1254.4,21.05514951]
["bitfinex","ETHUSD",1672894382845,16.41345115,1254.7,1254.4,21.05514951]
["bitfinex","ETHUSD",1672894383067,24.38348115,1254.7,1254.4,21.05514951]
["bitfinex","ETHUSD",1672894383229,16.41345115,1254.7,1254.4,29.02686951]
["bitfinex","ETHUSD",1672894383598,8.44342115,1254.7,1254.4,44.97072951]
["bitfinex","ETHUSD",1672894384387,4.24546897,1254.7,1254.4,44.97072951]
["bitfinex","ETHUSD",1672894384634,4.17946897,1254.7,1254.4,44.97072951]
["bitfinex","ETHUSD",1672894385009,21.54064178,1254.8,1254.4,44.97072951]
["bitfinex","ETHUSD",1672894386293,29.51010178,1254.8,1254.4,44.97072951]
["bitfinex","ETHUSD",1672894386948,29.51010178,1254.8,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894389043,4.5,1254.7,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894389364,7.58047915,1254.7,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894389579,3.46701018,1254.7,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894389729,29.44410178,1254.8,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894389730,29.51010178,1254.8,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894390199,21.54064178,1254.8,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894390584,0.05,1254.7,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894390780,21.54064178,1254.8,1254.4,44.96833072]
["bitfinex","ETHUSD",1672894391741,21.54064178,1254.8,1254.4,45.44688997]
["bitfinex","ETHUSD",1672894392583,21.54064178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894392795,21.54064178,1254.8,1254.6,7.97066]
["bitfinex","ETHUSD",1672894393041,21.54064178,1254.8,1254.6,8.03426121]
["bitfinex","ETHUSD",1672894393794,21.54064178,1254.8,1254.6,0.06360121]
["bitfinex","ETHUSD",1672894394006,21.54064178,1254.8,1254.5,19.99473072]
["bitfinex","ETHUSD",1672894394768,0.05,1254.7,1254.5,19.99473072]
["bitfinex","ETHUSD",1672894395053,21.94578575,1254.8,1254.5,19.99473072]
["bitfinex","ETHUSD",1672894395273,29.91529575,1254.8,1254.5,12.02374072]
["bitfinex","ETHUSD",1672894398039,37.47966178,1254.8,1254.5,4.05275072]
["bitfinex","ETHUSD",1672894398177,37.47966178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894398892,45.44945178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894399100,37.47966178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894400317,29.51015178,1254.8,1254.5,11.96018951]
["bitfinex","ETHUSD",1672894400627,29.51015178,1254.8,1254.5,12.02379072]
["bitfinex","ETHUSD",1672894402841,29.51015178,1254.8,1254.5,4.05275072]
["bitfinex","ETHUSD",1672894403048,37.47954178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894403200,37.47942178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894405402,29.51003178,1254.8,1254.5,3.98914951]
["bitfinex","ETHUSD",1672894405825,29.51003178,1254.8,1254.4,41.45702046]
["bitfinex","ETHUSD",1672894406033,37.47942178,1254.8,1254.4,29.50319997]
["bitfinex","ETHUSD",1672894406263,37.47942178,1254.8,1254.4,37.47512997]
["bitfinex","ETHUSD",1672894406454,21.54064178,1254.8,1254.4,52.52126148]
["bitfinex","ETHUSD",1672894407664,29.51010178,1254.8,1254.4,52.52126148]
["bitfinex","ETHUSD",1672894407979,29.90495557,1254.8,1254.4,52.52126148]
["bitfinex","ETHUSD",1672894408950,29.90495557,1254.8,1254.4,52.51881525]
["bitfinex","ETHUSD",1672894410417,29.51010178,1254.8,1254.4,52.51881525]
["bitfinex","ETHUSD",1672894411325,4.5,1254.7,1254.4,52.51881525]
["bitfinex","ETHUSD",1672894411510,22.7520284,1254.8,1254.4,52.51881525]
["bitfinex","ETHUSD",1672894411720,29.51097678,1254.8,1254.4,52.51881525]
["bitfinex","ETHUSD",1672894413640,37.48043678,1254.8,1254.4,44.54688525]
["bitfinex","ETHUSD",1672894413964,37.48043678,1254.8,1254.4,37.47268374]
["bitfinex","ETHUSD",1672894414366,45.44989678,1254.8,1254.4,29.50075374]
["bitfinex","ETHUSD",1672894415720,37.48043678,1254.8,1254.4,37.47268374]
["bitfinex","ETHUSD",1672894416201,29.51097678,1254.8,1254.4,45.44461374]
["bitfinex","ETHUSD",1672894416721,45.44975678,1254.8,1254.4,21.52886374]
["bitfinex","ETHUSD",1672894417292,8.72946897,1254.7,1254.4,29.50079374]
["bitfinex","ETHUSD",1672894417498,16.71554897,1254.7,1254.4,36.57480063]
["bitfinex","ETHUSD",1672894417712,8.03608,1254.7,1254.4,36.57480063]
["bitfinex","ETHUSD",1672894417956,8.03608,1254.7,1254.4,28.60287063]
["bitfinex","ETHUSD",1672894417957,20.18562897,1254.7,1254.4,28.60287063]
["bitfinex","ETHUSD",1672894418341,20.18562897,1254.7,1254.4,21.52886374]
["bitfinex","ETHUSD",1672894418788,12.21554897,1254.7,1254.4,29.50071374]
["bitfinex","ETHUSD",1672894418973,20.18557897,1254.7,1254.4,21.52886374]
["bitfinex","ETHUSD",1672894419320,4.24546897,1254.7,1254.4,29.50047374]
["bitfinex","ETHUSD",1672894419502,4.17946897,1254.7,1254.4,29.50047374]
["bitfinex","ETHUSD",1672894419712,15.17120854,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894421393,15.22120854,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894421772,15.17120854,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894422603,14.78225562,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894424069,22.75165562,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894429003,29.30183078,1254.8,1254.4,50.92106763]
["bitfinex","ETHUSD",1672894429960,29.30183078,1254.8,1254.5,1.22194835]
["bitfinex","ETHUSD",1672894430166,21.33243078,1254.8,1254.5,9.19306835]
["bitfinex","ETHUSD",1672894430324,21.33243078,1254.8,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894431750,0.05,1254.7,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894431899,14.78225562,1254.8,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894432111,21.54113172,1254.8,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894432802,29.51057172,1254.8,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894433272,21.54113172,1254.8,1254.5,9.25666956]
["bitfinex","ETHUSD",1672894433645,37.48017172,1254.8,1254.5,1.28554956]
["bitfinex","ETHUSD",1672894433958,29.51065172,1254.8,1254.5,1.22194835]
["bitfinex","ETHUSD",1672894434363,21.54113172,1254.8,1254.5,17.16448835]
["bitfinex","ETHUSD",1672894434574,21.54113172,1254.8,1254.5,17.22808956]
["bitfinex","ETHUSD",1672894437074,29.51054172,1254.8,1254.5,9.25678956]
["bitfinex","ETHUSD",1672894437533,37.47995172,1254.8,1254.5,1.28554956]
["bitfinex","ETHUSD",1672894437742,37.47995172,1254.8,1254.5,1.22194835]
["bitfinex","ETHUSD",1672894438060,29.51054172,1254.8,1254.5,9.19318835]
["bitfinex","ETHUSD",1672894438273,29.51054172,1254.8,1254.5,9.25678956]
["bitfinex","ETHUSD",1672894438442,21.54113172,1254.8,1254.5,17.22808956]
["bitfinex","ETHUSD",1672894439935,0.05,1254.7,1254.5,17.22808956]
["bitfinex","ETHUSD",1672894440105,10.60278665,1254.8,1254.5,22.69173577]
["bitfinex","ETHUSD",1672894440333,10.60278665,1254.8,1254.5,21.21723907]
["bitfinex","ETHUSD",1672894440599,10.60278665,1254.8,1254.5,21.21345709]
["bitfinex","ETHUSD",1672894441388,10.60278665,1254.8,1254.5,29.18475709]
["bitfinex","ETHUSD",1672894444044,10.65278665,1254.8,1254.5,29.18475709]
["bitfinex","ETHUSD",1672894444272,10.60278665,1254.8,1254.5,29.18475709]
["bitfinex","ETHUSD",1672894445213,10.60278665,1254.8,1254.5,34.6479941]
["bitfinex","ETHUSD",1672894452278,10.65278665,1254.8,1254.5,34.6479941]
["bitfinex","ETHUSD",1672894452593,10.60278665,1254.8,1254.5,34.6479941]
["bitfinex","ETHUSD",1672894452766,10.99545516,1254.8,1254.5,21.21345709]
["bitfinex","ETHUSD",1672894452977,10.60278665,1254.8,1254.5,21.21345709]
["bitfinex","ETHUSD",1672894453711,38.69048562,1254.8,1254.5,1.28176758]
["bitfinex","ETHUSD",1672894453922,34.51101665,1254.8,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894454645,26.54159665,1254.8,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894454845,32.74633063,1254.8,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894456108,24.77691063,1254.8,1254.5,9.18926637]
["bitfinex","ETHUSD",1672894456318,16.80752063,1254.8,1254.5,9.25286758]
["bitfinex","ETHUSD",1672894456587,16.80752063,1254.8,1254.5,17.22416758]
["bitfinex","ETHUSD",1672894456802,24.77696063,1254.8,1254.5,9.25286758]
["bitfinex","ETHUSD",1672894457420,16.80752063,1254.8,1254.5,9.25286758]
["bitfinex","ETHUSD",1672894458645,24.77691063,1254.8,1254.5,1.28176758]
["bitfinex","ETHUSD",1672894458856,24.77691063,1254.8,1254.5,9.18938637]
["bitfinex","ETHUSD",1672894459064,24.77691063,1254.8,1254.5,9.25298758]
["bitfinex","ETHUSD",1672894459065,25.37501063,1254.8,1254.5,9.25298758]
["bitfinex","ETHUSD",1672894460302,33.34458063,1254.8,1254.5,1.28176758]
["bitfinex","ETHUSD",1672894460479,25.37501063,1254.8,1254.5,9.18941637]
["bitfinex","ETHUSD",1672894460629,37.5238696,1254.8,1254.5,1.28176758]
["bitfinex","ETHUSD",1672894460846,46.8091596,1254.8,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894461435,38.8397696,1254.8,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894462826,24.50955,1254.7,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894463103,22.93956918,1254.7,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894463460,30.90902918,1254.7,1254.5,1.21816637]
["bitfinex","ETHUSD",1672894463673,30.90902918,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894463674,29.02824815,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894464514,24.84877918,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894464764,5.894,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894464971,9.03396514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894465182,4.53396514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894465381,4.46827792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894466084,8.96827792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894466299,4.53396514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894466510,4.46827792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894468995,12.43893792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894469297,4.53396514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894469514,4.46827792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894469893,28.38025792,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894470120,20.47528514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894470565,12.50462514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894472838,20.52528514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894473029,20.47528514,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894473415,20.87286219,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894474508,4.93154219,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894474702,3.47185497,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894475573,0.39757705,1254.6,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894475706,8.03791665,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894475914,0.06788665,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894476164,0.00219943,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894476544,0.40883227,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894476754,7.97238943,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894476961,12.15651521,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894478123,8.68632521,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894478755,4.18632521,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894479124,8.62063799,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894479322,16.65637521,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894479968,12.15637521,1254.7,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894480560,12.15637521,1254.7,1254.5,9.18641744]
["bitfinex","ETHUSD",1672894480561,4.18632521,1254.7,1254.5,9.18641744]
["bitfinex","ETHUSD",1672894480914,4.12063799,1254.7,1254.5,9.25001865]
["bitfinex","ETHUSD",1672894483285,8.62063799,1254.7,1254.5,9.25001865]
["bitfinex","ETHUSD",1672894483497,4.18632521,1254.7,1254.5,9.25001865]
["bitfinex","ETHUSD",1672894483697,4.12063799,1254.7,1254.5,9.25001865]
["bitfinex","ETHUSD",1672894485582,0.00219943,1254.7,1254.5,25.19261865]
["bitfinex","ETHUSD",1672894485792,10.60058722,1254.8,1254.5,25.19261865]
["bitfinex","ETHUSD",1672894486211,10.60058722,1254.8,1254.5,17.22131865]
["bitfinex","ETHUSD",1672894486677,10.60058722,1254.8,1254.5,25.19261865]
["bitfinex","ETHUSD",1672894486886,14.78005619,1254.8,1254.5,17.22131865]
["bitfinex","ETHUSD",1672894487053,20.24731222,1254.8,1254.5,17.22131865]
["bitfinex","ETHUSD",1672894487284,16.06784325,1254.8,1254.5,17.22131865]
["bitfinex","ETHUSD",1672894487896,16.06784325,1254.8,1254.5,1.27874865]
["bitfinex","ETHUSD",1672894488113,24.03775325,1254.8,1254.5,1.21514744]
["bitfinex","ETHUSD",1672894488376,28.21722222,1254.8,1254.5,9.18300397]
["bitfinex","ETHUSD",1672894488595,28.21722222,1254.8,1254.5,9.24660518]
["bitfinex","ETHUSD",1672894489261,28.21722222,1254.8,1254.5,1.27546518]
["bitfinex","ETHUSD",1672894489472,44.15652222,1254.8,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894489698,4.5,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894489908,17.33595222,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894490158,17.40163944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894491589,12.90163944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894491885,20.87208944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894498445,25.05155841,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894499040,17.08110841,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894500033,12.90163944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894501999,12.90136944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894502797,4.93133944,1254.7,1254.5,9.18315397]
["bitfinex","ETHUSD",1672894502958,4.86565222,1254.7,1254.5,9.24675518]
["bitfinex","ETHUSD",1672894505158,4.86565222,1254.7,1254.5,1.27546518]
["bitfinex","ETHUSD",1672894505411,12.83576222,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894505571,12.90144944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894507986,4.93133944,1254.7,1254.5,1.21186397]
["bitfinex","ETHUSD",1672894508250,4.86565222,1254.7,1254.5,9.18298397]
["bitfinex","ETHUSD",1672894508419,4.86565222,1254.7,1254.5,9.24658518]
["bitfinex","ETHUSD",1672894509489,4.86565222,1254.7,1254.5,9.24310764]
["bitfinex","ETHUSD",1672894509682,9.36565222,1254.7,1254.5,9.24310764]
["bitfinex","ETHUSD",1672894509892,4.93133944,1254.7,1254.5,9.24310764]
["bitfinex","ETHUSD",1672894510102,4.86565222,1254.7,1254.5,9.24310764]
["bitfinex","ETHUSD",1672894510357,4.86565222,1254.7,1254.5,1.27198764]
["bitfinex","ETHUSD",1672894510506,12.83573222,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894510891,20.87149944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894511244,12.90141944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894511950,9.43133944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894512740,4.93133944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894512948,4.86565222,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894513776,12.83570222,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894514032,12.90138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894522085,12.95138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894522299,12.90138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894524457,20.87166944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894524669,12.90138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894526250,12.95138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894526461,12.90138944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894528563,17.08085841,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894529160,4.93133944,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894529342,4.86565222,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894531398,4.86306783,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894531771,9.0425368,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894531980,9.10822402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894533509,17.07838402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894538137,33.01857402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894542539,33.41234864,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894543069,33.01857402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894543219,12.89878505,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894543636,17.07825402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894544273,12.89878505,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894544642,17.07825402,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894545691,12.89878505,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894545953,8.03571722,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894547048,12.21518619,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894548958,12.81328619,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894550014,4.84325619,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894550236,4.77756897,1254.7,1254.5,1.20838643]
["bitfinex","ETHUSD",1672894550533,0.5981,1254.7,1254.5,17.15083643]
["bitfinex","ETHUSD",1672894550728,0.5981,1254.7,1254.5,17.21443764]
["bitfinex","ETHUSD",1672894551345,30.71421165,1254.8,1254.5,9.24313764]
["bitfinex","ETHUSD",1672894551558,22.74461165,1254.8,1254.5,9.24313764]
["bitfinex","ETHUSD",1672894552895,0.05,1254.7,1254.5,9.24313764]
["bitfinex","ETHUSD",1672894553227,17.67118803,1254.8,1254.5,9.24313764]
["bitfinex","ETHUSD",1672894553445,24.46778537,1254.8,1254.5,9.24313764]
["bitfinex","ETHUSD",1672894554305,32.43720537,1254.8,1254.5,9.24097286]
["bitfinex","ETHUSD",1672894554527,24.46778537,1254.8,1254.5,9.24097286]
["bitfinex","ETHUSD",1672894554903,24.46778537,1254.8,1254.5,1.26982286]
["bitfinex","ETHUSD",1672894554904,32.43722537,1254.8,1254.5,1.26982286]
["bitfinex","ETHUSD",1672894555274,24.46778537,1254.8,1254.5,9.17738165]
["bitfinex","ETHUSD",1672894555579,32.43731537,1254.8,1254.5,9.24098286]
["bitfinex","ETHUSD",1672894555750,15.77418803,1254.8,1254.5,9.24098286]
["bitfinex","ETHUSD",1672894555977,15.17608803,1254.8,1254.5,9.24098286]
["bitfinex","ETHUSD",1672894557325,23.14557803,1254.8,1254.5,9.24098286]
["bitfinex","ETHUSD",1672894558101,30.72123562,1254.8,1254.5,1.26982286]
["bitfinex","ETHUSD",1672894558263,30.72123562,1254.8,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894559148,46.24629472,1254.8,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894559518,48.15929472,1254.8,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894563164,0.05,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894563398,15.94045,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894563613,16.00613722,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894563835,9.24302658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894564418,17.21307658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894567315,17.26307658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894567486,25.18312658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894568116,17.21307658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894568521,25.18312658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894569210,17.21307658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894571181,9.24302658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894571393,25.18308658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894572261,25.18306658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894572890,17.21303658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894575078,9.24300658,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894575240,31.27053555,1254.7,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894575774,20.44132,1254.6,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894575972,16.00700722,1254.6,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894576223,19.13418678,1254.6,1254.5,1.20622165]
["bitfinex","ETHUSD",1672894576945,19.13418678,1254.6,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894577698,11.16352678,1254.6,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894585761,3.24286678,1254.6,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894585970,3.12717956,1254.6,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894586441,1.97368722,1254.7,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894586632,22.33782472,1254.8,1254.5,17.14506705]
["bitfinex","ETHUSD",1672894586811,22.33782472,1254.8,1254.5,17.20866826]
["bitfinex","ETHUSD",1672894587247,22.33562529,1254.8,1254.5,17.20866826]
["bitfinex","ETHUSD",1672894587596,18.15615632,1254.8,1254.5,9.23736826]
["bitfinex","ETHUSD",1672894587811,26.53394945,1254.8,1254.5,9.23736826]
["bitfinex","ETHUSD",1672894587967,26.12574632,1254.8,1254.5,9.23736826]
["bitfinex","ETHUSD",1672894588926,34.09533632,1254.8,1254.5,1.26619826]
["bitfinex","ETHUSD",1672894589138,34.09533632,1254.8,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894589492,26.12574632,1254.8,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894589710,34.09513632,1254.8,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894589916,10.60058722,1254.8,1254.5,9.17384705]
["bitfinex","ETHUSD",1672894590148,15.10058722,1254.8,1254.5,9.23744826]
["bitfinex","ETHUSD",1672894591449,23.07000722,1254.8,1254.5,1.26619826]
["bitfinex","ETHUSD",1672894591750,23.07000722,1254.8,1254.5,1.20259705]
["bitfinex","ETHUSD",1672894592663,17.06369925,1254.8,1254.5,17.6236863]
["bitfinex","ETHUSD",1672894592919,11.19868722,1254.8,1254.5,17.68728751]
["bitfinex","ETHUSD",1672894593240,10.60058722,1254.8,1254.5,17.68728751]
["bitfinex","ETHUSD",1672894594553,10.60058722,1254.8,1254.5,9.71598751]
["bitfinex","ETHUSD",1672894597068,34.50897722,1254.8,1254.5,1.74475751]
["bitfinex","ETHUSD",1672894597270,40.58196525,1254.8,1254.5,1.6811563]
["bitfinex","ETHUSD",1672894598633,26.53947722,1254.8,1254.5,1.677288]
["bitfinex","ETHUSD",1672894598903,18.56997722,1254.8,1254.5,9.648538]
["bitfinex","ETHUSD",1672894599274,18.56997722,1254.8,1254.5,9.71213921]
["bitfinex","ETHUSD",1672894599428,10.60058722,1254.8,1254.5,9.71213921]
["bitfinex","ETHUSD",1672894599966,18.57007722,1254.8,1254.5,9.71213921]
["bitfinex","ETHUSD",1672894600181,18.57007722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894603324,10.60058722,1254.8,1254.5,20.24897813]
["bitfinex","ETHUSD",1672894603680,10.60058722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894604283,0.05,1254.7,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894604466,10.60058722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894606332,0.05,1254.7,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894606516,10.60058722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894608096,18.57002722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894610809,10.60058722,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894612299,10.59700955,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894612527,15.09700955,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894613190,10.59700955,1254.8,1254.5,12.27767813]
["bitfinex","ETHUSD",1672894613776,10.59700955,1254.8,1254.5,20.24897813]
["bitfinex","ETHUSD",1672894614126,10.59700955,1254.8,1254.5,28.22027813]
["bitfinex","ETHUSD",1672894614647,0.06568722,1254.8,1254.5,28.22027813]
["bitfinex","ETHUSD",1672894614810,21.50902135,1254.9,1254.5,32.20942764]
["bitfinex","ETHUSD",1672894616143,29.47783135,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894616291,29.47783135,1254.9,1254.5,32.20942764]
["bitfinex","ETHUSD",1672894617856,29.47783135,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894622931,37.44684135,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894623894,41.62631032,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894624083,33.65730032,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894624297,29.47783135,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894630584,21.50902135,1254.9,1254.5,32.20942764]
["bitfinex","ETHUSD",1672894631269,29.47779135,1254.9,1254.5,32.20942764]
["bitfinex","ETHUSD",1672894633059,21.50902135,1254.9,1254.5,32.20942764]
["bitfinex","ETHUSD",1672894633605,29.47782135,1254.9,1254.5,24.23812764]
["bitfinex","ETHUSD",1672894633735,29.47782135,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894640468,33.65729032,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894640731,29.47782135,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894641045,33.65729032,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894641412,29.47782135,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894645843,33.65729032,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894646411,29.47782135,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894646583,33.65729032,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894646793,29.47782135,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894647202,30.35486837,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894648895,34.53433734,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894649460,30.35486837,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894649819,34.53433734,1254.9,1254.5,24.23455271]
["bitfinex","ETHUSD",1672894654593,34.53433734,1254.9,1254.5,23.75599346]
["bitfinex","ETHUSD",1672894654861,34.53433734,1254.9,1254.5,24.23204238]
["bitfinex","ETHUSD",1672894655282,42.50313734,1254.9,1254.5,16.26074238]
["bitfinex","ETHUSD",1672894655496,42.50313734,1254.9,1254.5,1.73480395]
["bitfinex","ETHUSD",1672894655497,4.17946897,1254.8,1254.5,1.73480395]
["bitfinex","ETHUSD",1672894655746,15.94006,1254.7,1254.5,4.19264349]
["bitfinex","ETHUSD",1672894655955,16.00574722,1254.7,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894656127,18.81465712,1254.7,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894660251,16.00574722,1254.7,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894660458,8.03571722,1254.7,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894661665,0.06568722,1254.7,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894661841,34.46971665,1254.8,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894676159,26.49978665,1254.8,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894676307,32.84774033,1254.8,1254.5,1.19264349]
["bitfinex","ETHUSD",1672894676682,32.84774033,1254.8,1254.5,1.18882653]
["bitfinex","ETHUSD",1672894681875,24.87781033,1254.8,1254.5,9.16007653]
["bitfinex","ETHUSD",1672894682091,24.87781033,1254.8,1254.5,9.22367774]
["bitfinex","ETHUSD",1672894683138,16.90824033,1254.8,1254.5,9.22367774]
["bitfinex","ETHUSD",1672894683472,16.90824033,1254.8,1254.5,17.19497774]
["bitfinex","ETHUSD",1672894686928,24.87765033,1254.8,1254.5,9.22367774]
["bitfinex","ETHUSD",1672894694902,0.06568722,1254.8,1254.5,35.5615298]
["bitfinex","ETHUSD",1672894695074,45.41602135,1254.9,1254.5,13.6913865]
["bitfinex","ETHUSD",1672894695281,37.44688135,1254.9,1254.5,21.6626865]
["bitfinex","ETHUSD",1672894700842,37.44688135,1254.9,1254.5,21.65881505]
["bitfinex","ETHUSD",1672894702255,37.44688135,1254.9,1254.5,21.65681505]
["bitfinex","ETHUSD",1672894702411,37.44688135,1254.9,1254.5,21.65881505]
["bitfinex","ETHUSD",1672894702622,37.44688135,1254.9,1254.5,25.8384452]
["bitfinex","ETHUSD",1672894706217,29.47782135,1254.9,1254.5,33.8097452]
["bitfinex","ETHUSD",1672894709205,37.44691135,1254.9,1254.5,25.8384452]
["bitfinex","ETHUSD",1672894712474,37.44691135,1254.9,1254.5,1.72711554]
["bitfinex","ETHUSD",1672894712475,37.44911078,1254.9,1254.5,1.72711554]
["bitfinex","ETHUSD",1672894712640,0.5981,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894712855,15.93933,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894713119,21.06536539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894713435,29.03520539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894713602,39.42730539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894714030,31.45746539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894714362,23.48762539,1254.8,1254.5,9.63456433]
["bitfinex","ETHUSD",1672894714571,15.51813539,1254.8,1254.5,17.66946554]
["bitfinex","ETHUSD",1672894714782,23.48755539,1254.8,1254.5,1.72711554]
["bitfinex","ETHUSD",1672894714958,39.42636539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894716077,31.45694539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894717697,23.48752539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894718439,23.48752539,1254.8,1254.5,9.63473433]
["bitfinex","ETHUSD",1672894718659,23.48752539,1254.8,1254.5,9.69833554]
["bitfinex","ETHUSD",1672894720472,35.63638436,1254.8,1254.5,1.72711554]
["bitfinex","ETHUSD",1672894720687,31.45691539,1254.8,1254.5,1.66351433]
["bitfinex","ETHUSD",1672894721008,31.45691539,1254.8,1254.5,1.18495508]
["bitfinex","ETHUSD",1672894723257,43.60577436,1254.8,1254.5,1.18495508]
["bitfinex","ETHUSD",1672894723469,31.45691539,1254.8,1254.5,1.18495508]
["bitfinex","ETHUSD",1672894725409,45.51877436,1254.8,1254.5,1.18495508]
["bitfinex","ETHUSD",1672894725566,45.51877436,1254.8,1254.5,1.18198201]
["bitfinex","ETHUSD",1672894725775,4.5,1254.7,1254.5,1.18198201]
["bitfinex","ETHUSD",1672894726058,25.44479687,1254.7,1254.5,1.18198201]
["bitfinex","ETHUSD",1672894726199,25.51048409,1254.7,1254.5,1.18198201]
["bitfinex","ETHUSD",1672894726851,33.48084409,1254.7,1254.5,1.18198201]
["bitfinex","ETHUSD",1672894727081,33.48084409,1254.7,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894727424,3.58431175,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894727638,23.23214733,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894727808,23.89603455,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894728160,31.86669455,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894728309,31.26849455,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894731172,39.65380128,1254.6,1254.5,0.86013673]
["bitfinex","ETHUSD",1672894731373,40.25200128,1254.6,1254.2,30.41258187]
["bitfinex","ETHUSD",1672894731585,1.913,1254.4,1254.2,0.12258187]
["bitfinex","ETHUSD",1672894731829,7.97257,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894732039,8.03825722,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894732249,0.06568722,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894732443,40.77685366,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894732668,12.47257,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894733002,12.53825722,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894733188,13.36319959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894733409,29.30833959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894735248,21.33576959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894736360,15.27619959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894736565,23.24876959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894736950,15.27619959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894737910,31.22133959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894738181,23.24876959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894738491,7.30362959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894739073,5.39062959,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894739306,0.06568722,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894739611,24.83463309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894740981,32.80664309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894744282,24.83463309,1254.4,1254.2,8.03208066]
["bitfinex","ETHUSD",1672894744503,24.83463309,1254.4,1254.2,0.12258187]
["bitfinex","ETHUSD",1672894744654,24.83463309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894744870,24.83463309,1254.4,1254.2,8.03203066]
["bitfinex","ETHUSD",1672894745076,24.83463309,1254.4,1254.2,8.09563187]
["bitfinex","ETHUSD",1672894745853,24.83463309,1254.4,1254.2,0.12258187]
["bitfinex","ETHUSD",1672894746064,24.83463309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894746214,32.80669309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894750004,48.75081309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894750215,0.05,1254.3,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894750438,40.77875309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894750578,30.89369309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894751274,22.92163309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894751588,30.89370309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894752116,38.86577309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894752323,46.83784309,1254.4,1254.2,0.05898066]
["bitfinex","ETHUSD",1672894754277,46.88784309,1254.4,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894754495,4.5,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894754968,46.83784309,1254.4,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894755117,4.5,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894755663,20.44514,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894755876,25.64471153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894756852,21.14471153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894760270,29.11728153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894762840,21.14471153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894763439,21.1414073,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894764697,13.1688373,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894765747,5.19957153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894765959,13.17214153,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894766221,34.61054592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894766583,35.25884592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894766847,35.20884592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894767954,19.26370592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894771015,18.66540592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894771478,10.69283592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894779128,18.66540592,1254.3,1254.2,0.05559649]
["bitfinex","ETHUSD",1672894781003,35.2097505,1254.3,1254.2,6.49e-06]
["bitfinex","ETHUSD",1672894781213,35.9740928,1254.3,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894781424,10.57895379,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894781636,31.05506567,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894782272,23.08185567,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894782670,28.69970188,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894783460,32.2820076,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894783996,19.8087976,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894784305,19.8087976,1254.2,1254.1,23.99008467]
["bitfinex","ETHUSD",1672894784306,9.86548722,1254.2,1254.1,23.99008467]
["bitfinex","ETHUSD",1672894784460,9.86548722,1254.2,1254.1,24.05368588]
["bitfinex","ETHUSD",1672894784881,9.86548722,1254.2,1254.1,16.07984588]
["bitfinex","ETHUSD",1672894786788,9.86548722,1254.2,1254.1,8.10600588]
["bitfinex","ETHUSD",1672894787435,9.86548722,1254.2,1254.1,16.07984588]
["bitfinex","ETHUSD",1672894788204,9.86548722,1254.2,1254.1,8.10600588]
["bitfinex","ETHUSD",1672894788747,9.86548722,1254.2,1254.1,0.13216588]
["bitfinex","ETHUSD",1672894789059,9.86548722,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894790424,9.86548722,1254.2,1254.1,23.99008467]
["bitfinex","ETHUSD",1672894790591,9.86548722,1254.2,1254.1,24.05368588]
["bitfinex","ETHUSD",1672894790814,9.86548722,1254.2,1254.1,16.07984588]
["bitfinex","ETHUSD",1672894791182,9.86548722,1254.2,1254.1,24.05368588]
["bitfinex","ETHUSD",1672894791489,9.86548722,1254.2,1254.1,16.07984588]
["bitfinex","ETHUSD",1672894792048,9.86548722,1254.2,1254.1,8.10600588]
["bitfinex","ETHUSD",1672894794210,9.86548722,1254.2,1254.1,0.13216588]
["bitfinex","ETHUSD",1672894794415,9.86548722,1254.2,1254.1,0.06856467]
["bitfinex","ETHUSD",1672894794885,9.86548722,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894797255,43.49860974,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894797405,44.09825781,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894797615,39.91630402,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894797948,44.09825781,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894798181,43.50036351,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894798391,39.91630402,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894798711,43.49968718,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894799455,43.49965349,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894799673,39.91630402,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894799820,43.49963496,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894800174,43.50220067,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894800364,43.5015539,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894800565,39.91850345,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894800777,47.89645724,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894801307,47.85852468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894802762,48.08852468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894803132,23.93889468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894803287,31.91210468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894803976,27.73015089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894804212,31.91210468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894804411,27.73015089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894804909,39.88531468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894805410,27.73015089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894805835,43.67657089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894806049,49.76252468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894806238,53.59092468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894806450,51.69392468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894815963,64.86092468,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894816565,60.67897089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894816987,54.37833654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894817186,53.96654654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894817395,45.99333654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894817608,53.96654654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894818650,49.18454654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894821486,41.21133654,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894822180,41.21198052,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894822768,49.18519052,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894823186,37.63476089,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894823399,33.23813338,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894823853,41.21134338,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894824225,49.18455338,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894824592,31.33693395,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894824914,7.59348666,1254.2,1254.1,0.88281352]
["bitfinex","ETHUSD",1672894825278,4.01690417,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894825490,7.565732,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894825699,15.56669666,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894825951,7.59348666,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894826133,4.01690417,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894826354,3.98914951,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894827652,11.96235951,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894827977,11.99011417,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894828485,15.56669666,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894830743,23.53990666,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894830992,29.67375233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894831637,21.70054233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894837001,29.67375233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894837380,21.70054233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894838208,29.67375233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894838630,37.64696233,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894839780,38.25233363,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894839996,38.48233363,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894842459,30.27912363,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894842778,26.09716984,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894842937,37.65288758,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894843359,29.67967758,1254.2,1254.1,0.88065651]
["bitfinex","ETHUSD",1672894844459,29.67967758,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894844629,37.65288758,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894848854,38.25233363,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894851143,38.25031835,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894855683,34.06836456,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894855891,34.89676456,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894856140,39.07800769,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894858417,38.47960769,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894862128,34.29836456,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894863695,38.47878067,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894870784,34.29836456,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894870998,39.24217583,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894872533,42.24217583,1254.2,1254.1,0.83065651]
["bitfinex","ETHUSD",1672894872852,42.84057583,1254.2,1254.1,0.82676832]
["bitfinex","ETHUSD",1672894873504,37.89676456,1254.2,1254.1,0.82676832]
["bitfinex","ETHUSD",1672894875810,37.89676456,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894876354,39.81176456,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894876571,43.99229892,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894876722,39.81176456,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894876926,43.99230926,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894877165,43.9923139,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894877989,39.81176456,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894878669,43.99234561,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894879330,39.81176456,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894879774,36.01958137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894879984,18.15816137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894881185,26.13137137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894882137,25.30297137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894882828,33.27618137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894884565,25.30297137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894885802,33.27618137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894886124,41.24939137,1254.2,1254.1,0.60337931]
["bitfinex","ETHUSD",1672894896292,41.24939137,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894896884,42.24217583,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894897076,42.84057583,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894898081,44.73757583,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894903165,39.79376456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894903805,44.73757583,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894909309,39.79376456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894909955,43.37562013,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894911572,39.19536456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894912829,44.13917583,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894912997,39.19536456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894913699,43.37543648,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894913865,39.19536456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894914929,43.37544622,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894915896,43.37575928,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894916093,39.19536456,1254.2,1254.1,0.5994503]
["bitfinex","ETHUSD",1672894917135,39.19536456,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894919483,44.13917583,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894922590,41.13917583,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894922800,36.19536456,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894924623,8.19600936,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894924957,16.16921936,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894925742,24.14242936,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894931685,32.11563936,1254.2,1254.1,0.59722297]
["bitfinex","ETHUSD",1672894938093,32.11563936,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894938305,38.80414342,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894939481,30.83093342,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894941876,38.80414342,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894946074,30.83093342,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894948620,38.44002295,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894948811,43.61027297,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894949019,38.67002295,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894949197,44.57547792,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894949413,55.8918722,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894949762,52.95587792,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894949933,47.05042295,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894951086,51.98888153,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894951297,56.98888153,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894953089,51.98888153,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894956420,51.98088153,1254.2,1254.1,0.59474801]
["bitfinex","ETHUSD",1672894958155,57.88198907,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894958528,51.98088153,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894959737,56.98088153,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894965131,52.04242295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894965343,56.98088153,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894965595,52.04242295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894966126,47.04242295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894967589,51.98088153,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894967760,47.04242295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894969797,46.44402295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894970530,36.56881295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894971071,44.54202295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894971375,49.48048153,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894972003,44.54202295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894972155,48.72149348,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894972372,44.54202295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894973970,48.72173844,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894974177,48.72171497,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894976291,48.72204364,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894976504,44.54202295,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894977045,48.72184712,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894977284,44.53849309,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894978934,48.71857598,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894979343,44.53849309,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894984571,49.47695167,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894993370,51.37854641,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894993585,51.37847857,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894993803,51.37857183,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894994432,46.43749309,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894995139,51.43749309,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894995559,54.47940137,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894996183,52.57240137,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672894996599,47.57240137,1254.2,1254.1,0.59258213]
["bitfinex","ETHUSD",1672895001042,47.57240137,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895003984,42.79040137,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895004177,31.16098903,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895004606,36.10189731,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895004940,31.16098903,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895006217,23.18777903,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895006682,28.12868731,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895006874,36.10189731,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895008898,37.94223288,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895011893,29.96902288,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895012259,37.94223288,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895015039,37.93906711,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895016501,35.86873154,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895017418,30.92782326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895018573,22.95461326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895019013,27.13888252,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895020000,35.11209252,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895020746,30.92782326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895020907,35.11137557,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895021114,35.11134791,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895021329,35.11134695,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895022218,30.92782326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895025685,35.86873154,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895026367,27.89552154,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895026576,22.95461326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895028362,19.95461326,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895028575,24.14035913,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895030214,32.11356913,1254.2,1254.1,0.58973814]
["bitfinex","ETHUSD",1672895036569,32.11356913,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895037216,34.57858744,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895037425,35.33374985,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895044359,35.56374985,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895053370,14.44642157,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895053522,20.15791452,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895056395,15.97417466,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895056928,20.15704524,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895057836,4.21062524,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895058045,23.66369828,1254.3,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895058046,22.93341524,1254.3,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895058258,3.58549381,1254.2,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895060990,34.89557475,1254.3,1254.1,0.58649633]
["bitfinex","ETHUSD",1672895061419,34.89557475,1254.3,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895061847,3.5856405,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895062082,34.89557475,1254.3,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895062895,4.18287058,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895063103,34.89557475,1254.3,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895063565,4.18287058,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895078302,20.12929058,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895078624,15.32298848,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895078797,12.18102339,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895079013,4.20781339,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895079196,4.18005873,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895081275,31.31106417,1254.3,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895083521,35.4947195,1254.3,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895087811,8.68365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895088048,4.21140999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895088217,4.18365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895088428,8.68365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895088813,4.21140999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895088968,8.68365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895089159,4.21140999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895089368,4.18365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895094083,8.68365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895094394,8.71140999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895094583,4.21140999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895094922,4.18365533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895095131,12.15686533,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895095300,12.18461999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895096999,20.15782999,1254.2,1254.1,0.58345746]
["bitfinex","ETHUSD",1672895100676,20.15782999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895101635,12.18461999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895111453,4.21140999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895111769,4.18365533,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895112144,12.15686533,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895112338,12.18461999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895113546,8.00096466,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895115375,12.18461999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895115526,20.15782999,1254.2,1254.1,0.58011018]
["bitfinex","ETHUSD",1672895122515,20.15782999,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895124723,20.15413306,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895127989,15.97047773,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895129542,7.99726773,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895130195,12.18092306,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895132063,32.96782715,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895134423,24.99461715,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895147857,17.02140715,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895148050,24.99461715,1254.2,1254.1,0.57681729]
["bitfinex","ETHUSD",1672895148681,32.96782715,1254.2,1254.1,0.57367691]
["bitfinex","ETHUSD",1672895149519,24.99461715,1254.2,1254.1,0.57367691]
["bitfinex","ETHUSD",1672895153291,32.96782715,1254.2,1254.1,0.57367691]
["bitfinex","ETHUSD",1672895154511,24.99461715,1254.2,1254.1,0.57367691]
["bitfinex","ETHUSD",1672895171036,24.99461715,1254.2,1254.1,0.57056289]
["bitfinex","ETHUSD",1672895177389,24.99461715,1254.2,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895177761,3.58478915,1254.1,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895179404,11.55862915,1254.1,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895179596,11.58638381,1254.1,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895190059,3.61254381,1254.1,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895190211,3.58478915,1254.1,1254.0,0.07180917]
["bitfinex","ETHUSD",1672895192858,22.18805688,1254.2,1254.0,0.07172867]
["bitfinex","ETHUSD",1672895193910,22.18805688,1254.2,1254.0,16.02064867]
["bitfinex","ETHUSD",1672895193911,13.62014381,1254.2,1254.0,16.02064867]
["bitfinex","ETHUSD",1672895194244,13.62014381,1254.2,1254.0,18.28973143]
["bitfinex","ETHUSD",1672895194682,13.62014381,1254.2,1254.0,10.31525143]
["bitfinex","ETHUSD",1672895195502,13.62014381,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895197202,10.03535466,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895197382,10.03535466,1254.2,1254.0,26.26056234]
["bitfinex","ETHUSD",1672895197596,10.03535466,1254.2,1254.0,18.28608234]
["bitfinex","ETHUSD",1672895204875,10.03535466,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895209516,10.03535466,1254.2,1254.0,18.28608234]
["bitfinex","ETHUSD",1672895210954,10.03535466,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895211995,10.03535466,1254.2,1254.0,18.28608234]
["bitfinex","ETHUSD",1672895212206,10.03535466,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895213689,10.03196082,1254.2,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895219106,10.03196082,1254.2,1254.0,26.26056234]
["bitfinex","ETHUSD",1672895219428,0.02775466,1254.2,1254.0,18.28608234]
["bitfinex","ETHUSD",1672895219637,21.51205466,1254.3,1254.0,18.28608234]
["bitfinex","ETHUSD",1672895225733,33.66787381,1254.3,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895226079,33.06957381,1254.3,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895229301,33.66787381,1254.3,1254.0,10.31160234]
["bitfinex","ETHUSD",1672895229876,33.66787381,1254.3,1254.1,0.70340814]
["bitfinex","ETHUSD",1672895230874,25.69514381,1254.3,1254.1,0.70340814]
["bitfinex","ETHUSD",1672895233603,33.66781381,1254.3,1254.1,0.70340814]
["bitfinex","ETHUSD",1672895233809,33.66781381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895234025,25.69514381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895235342,25.09684381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895241357,8.08478915,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895241562,3.61254381,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895241884,8.08478915,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895242111,0.02775466,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895242326,3.58478915,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895242973,25.69514381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895243241,27.46636939,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895245502,35.43898939,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895247571,27.46636939,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895247788,33.66776381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895248591,41.64038381,1254.3,1254.1,0.700459]
["bitfinex","ETHUSD",1672895248772,8.08478915,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895248990,8.11254381,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895249172,3.61254381,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895249341,3.58478915,1254.2,1254.1,0.700459]
["bitfinex","ETHUSD",1672895252277,25.69514381,1254.3,1254.1,0.7081144]
["bitfinex","ETHUSD",1672895252492,32.14075775,1254.3,1254.1,0.7081144]
["bitfinex","ETHUSD",1672895252757,40.11334775,1254.3,1254.1,0.7081144]
["bitfinex","ETHUSD",1672895252955,48.08593775,1254.3,1254.1,0.7081144]
["bitfinex","ETHUSD",1672895254178,40.11334775,1254.3,1254.1,0.7081144]
["bitfinex","ETHUSD",1672895254390,40.11334775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895256438,3.58478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895257172,40.11334775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895259689,3.58478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895262834,40.11334775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895263167,3.58478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895263312,8.08478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895263521,0.02775466,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895263794,3.58478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895263962,8.08478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895264169,8.11254381,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895264382,3.61254381,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895264596,3.58478915,1254.2,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895268625,40.11334775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895269166,32.14075775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895269639,40.11339775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895276216,48.08603775,1254.3,1254.1,0.70505944]
["bitfinex","ETHUSD",1672895277210,48.08603775,1254.3,1254.1,0.70209244]
["bitfinex","ETHUSD",1672895277688,56.05902775,1254.3,1254.1,0.70209244]
["bitfinex","ETHUSD",1672895281242,25.69514381,1254.3,1254.1,8.67586244]
["bitfinex","ETHUSD",1672895281599,25.09684381,1254.3,1254.1,8.73946365]
["bitfinex","ETHUSD",1672895286161,25.09684381,1254.3,1254.1,0.76569365]
["bitfinex","ETHUSD",1672895286408,25.09684381,1254.3,1254.1,0.70209244]
["bitfinex","ETHUSD",1672895294494,10.77775466,1254.3,1254.1,24.62355244]
["bitfinex","ETHUSD",1672895294661,10.77775466,1254.3,1254.1,24.68715365]
["bitfinex","ETHUSD",1672895294874,10.77775466,1254.3,1254.1,28.00717265]
["bitfinex","ETHUSD",1672895298333,10.77775466,1254.3,1254.1,20.03035757]
["bitfinex","ETHUSD",1672895302764,10.77775466,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672895302980,10.77775466,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672895303186,9.59025428,1254.3,1254.2,37.77139]
["bitfinex","ETHUSD",1672895303533,9.59025428,1254.3,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895303954,9.59025428,1254.3,1254.2,37.77138693]
["bitfinex","ETHUSD",1672895304381,9.59025428,1254.3,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895309367,9.59025428,1254.3,1254.2,27.81901854]
["bitfinex","ETHUSD",1672895311000,9.59025428,1254.3,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895312367,9.59025428,1254.3,1254.2,27.81901854]
["bitfinex","ETHUSD",1672895312939,9.59025428,1254.3,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895313591,0.02775466,1254.3,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895313826,11.10425466,1254.5,1254.2,35.79222854]
["bitfinex","ETHUSD",1672895314157,11.10425466,1254.5,1254.4,23.91579]
["bitfinex","ETHUSD",1672895314310,11.10425466,1254.5,1254.4,23.97939121]
["bitfinex","ETHUSD",1672895314519,10.50605466,1254.5,1254.4,23.97939121]
["bitfinex","ETHUSD",1672895318317,10.50605466,1254.5,1254.4,16.00746121]
["bitfinex","ETHUSD",1672895322431,10.50271229,1254.5,1254.4,16.00746121]
["bitfinex","ETHUSD",1672895328394,10.50271229,1254.5,1254.4,31.24401004]
["bitfinex","ETHUSD",1672895328618,0.02775466,1254.5,1254.4,34.24401004]
["bitfinex","ETHUSD",1672895328855,24.52562366,1254.7,1254.4,34.24401004]
["bitfinex","ETHUSD",1672895329570,21.53865466,1254.7,1254.4,34.24401004]
["bitfinex","ETHUSD",1672895330012,24.52562366,1254.7,1254.4,34.24401004]
["bitfinex","ETHUSD",1672895330340,10.40975466,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672895330558,10.40975466,1254.7,1254.6,23.91198]
["bitfinex","ETHUSD",1672895330706,0.02775466,1254.7,1254.6,24.45414046]
["bitfinex","ETHUSD",1672895330918,13.08188467,1254.8,1254.6,24.45414046]
["bitfinex","ETHUSD",1672895332727,13.08188467,1254.8,1254.6,8.51282046]
["bitfinex","ETHUSD",1672895332962,13.08188467,1254.8,1254.6,0.54216046]
["bitfinex","ETHUSD",1672895333134,17.51897341,1254.8,1254.6,0.47855925]
["bitfinex","ETHUSD",1672895333344,17.51897341,1254.8,1254.5,8.03431121]
["bitfinex","ETHUSD",1672895333345,7.486969,1254.7,1254.5,0.06360121]
["bitfinex","ETHUSD",1672895333556,10.98478366,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672895333996,18.95481366,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672895334187,23.64763792,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672895334413,23.64763792,1254.7,1254.4,3.54216046]
["bitfinex","ETHUSD",1672895334414,15.67757792,1254.7,1254.4,3.54216046]
["bitfinex","ETHUSD",1672895334629,15.67757792,1254.7,1254.4,3.47855925]
["bitfinex","ETHUSD",1672895334630,10.98475366,1254.7,1254.4,3.47855925]
["bitfinex","ETHUSD",1672895335329,10.98475366,1254.7,1254.4,11.45041925]
["bitfinex","ETHUSD",1672895335504,10.98475366,1254.7,1254.4,11.51402046]
["bitfinex","ETHUSD",1672895335665,18.95478366,1254.7,1254.4,3.54216046]
["bitfinex","ETHUSD",1672895335871,18.95478366,1254.7,1254.4,3.47855925]
["bitfinex","ETHUSD",1672895336327,18.95478366,1254.7,1254.4,9.2625913]
["bitfinex","ETHUSD",1672895336551,18.95478366,1254.7,1254.4,9.32619251]
["bitfinex","ETHUSD",1672895337082,2.986969,1254.6,1254.4,9.32619251]
["bitfinex","ETHUSD",1672895337252,2.986969,1254.6,1254.4,3.54216046]
["bitfinex","ETHUSD",1672895337464,2.986969,1254.6,1254.4,3.47855925]
["bitfinex","ETHUSD",1672895339669,2.986969,1254.6,1254.4,19.42220925]
["bitfinex","ETHUSD",1672895339919,2.986969,1254.6,1254.4,19.48581046]
["bitfinex","ETHUSD",1672895340139,2.986969,1254.6,1254.4,41.45774046]
["bitfinex","ETHUSD",1672895340443,2.986969,1254.6,1254.4,47.05249051]
["bitfinex","ETHUSD",1672895342553,2.986969,1254.6,1254.4,47.04985304]
["bitfinex","ETHUSD",1672895343962,2.986969,1254.6,1254.4,41.45510299]
["bitfinex","ETHUSD",1672895349356,4.92972366,1254.7,1254.4,41.45510299]
["bitfinex","ETHUSD",1672895349570,4.901969,1254.7,1254.4,41.45510299]
["bitfinex","ETHUSD",1672895350233,2.986969,1254.6,1254.4,41.45510299]
["bitfinex","ETHUSD",1672895350478,2.986969,1254.6,1254.4,47.04958929]
["bitfinex","ETHUSD",1672895351862,3.01472366,1254.7,1254.4,51.0387388]
["bitfinex","ETHUSD",1672895352071,2.986969,1254.7,1254.4,51.0387388]
["bitfinex","ETHUSD",1672895352281,2.986969,1254.6,1254.4,51.0387388]
["bitfinex","ETHUSD",1672895353915,3.01472366,1254.7,1254.4,35.0948788]
["bitfinex","ETHUSD",1672895354085,2.986969,1254.6,1254.4,43.0663388]
["bitfinex","ETHUSD",1672895354932,2.986969,1254.6,1254.4,51.0382688]
["bitfinex","ETHUSD",1672895356375,2.986969,1254.6,1254.4,47.04911929]
["bitfinex","ETHUSD",1672895356592,2.986969,1254.6,1254.4,39.07718929]
["bitfinex","ETHUSD",1672895363053,2.986969,1254.6,1254.4,31.10557929]
["bitfinex","ETHUSD",1672895366380,2.986969,1254.6,1254.4,31.10205214]
["bitfinex","ETHUSD",1672895366851,2.986969,1254.6,1254.4,39.07398214]
["bitfinex","ETHUSD",1672895371842,2.986969,1254.6,1254.4,47.04591214]
["bitfinex","ETHUSD",1672895377582,2.986969,1254.6,1254.4,39.07398214]
["bitfinex","ETHUSD",1672895379827,2.986969,1254.6,1254.4,23.13048214]
["bitfinex","ETHUSD",1672895380036,2.986969,1254.5,1254.4,17.53599584]
["bitfinex","ETHUSD",1672895380620,2.986969,1254.5,1254.4,3.53599584]
["bitfinex","ETHUSD",1672895380788,2.986969,1254.5,1254.4,3.47239463]
["bitfinex","ETHUSD",1672895381829,2.986969,1254.5,1254.4,0.47239463]
["bitfinex","ETHUSD",1672895382196,28.53635828,1254.5,1254.2,30.35360121]
["bitfinex","ETHUSD",1672895382511,28.53635828,1254.5,1254.2,0.06360121]
["bitfinex","ETHUSD",1672895382512,10.96115913,1254.4,1254.2,0.06360121]
["bitfinex","ETHUSD",1672895382725,10.96115913,1254.4,1254.1,51.37409449]
["bitfinex","ETHUSD",1672895382726,20.89431379,1254.4,1254.1,51.4376957]
["bitfinex","ETHUSD",1672895382887,20.89431379,1254.4,1254.2,1.97921539]
["bitfinex","ETHUSD",1672895383308,12.92233379,1254.4,1254.1,63.40048521]
["bitfinex","ETHUSD",1672895383572,12.92233379,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672895383712,20.89429379,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672895383922,20.89429379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895385288,9.93315466,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895386862,20.89435379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895387067,12.92233379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895387929,20.89444379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895388371,28.86655379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895388750,20.89444379,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895389197,17.90526466,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895389399,25.87737466,1254.4,1254.2,3.47855925]
["bitfinex","ETHUSD",1672895390792,17.09945587,1254.4,1254.2,11.44828059]
["bitfinex","ETHUSD",1672895390957,17.09945587,1254.4,1254.2,3.06029255]
["bitfinex","ETHUSD",1672895391168,17.09945587,1254.4,1254.2,2.99669134]
["bitfinex","ETHUSD",1672895396399,15.18745587,1254.4,1254.2,10.96973134]
["bitfinex","ETHUSD",1672895396615,15.18745587,1254.4,1254.2,11.03333255]
["bitfinex","ETHUSD",1672895397944,15.18745587,1254.4,1254.3,0.72586178]
["bitfinex","ETHUSD",1672895405508,15.18745587,1254.4,1254.3,22.54671054]
["bitfinex","ETHUSD",1672895405509,0.02775466,1254.4,1254.3,22.54671054]
["bitfinex","ETHUSD",1672895405877,0.02775466,1254.5,1254.3,30.58288175]
["bitfinex","ETHUSD",1672895406095,2.98917913,1254.6,1254.3,35.08288175]
["bitfinex","ETHUSD",1672895406239,2.98917913,1254.6,1254.3,30.58288175]
["bitfinex","ETHUSD",1672895406595,2.98917913,1254.6,1254.3,36.13814306]
["bitfinex","ETHUSD",1672895409785,2.98917913,1254.6,1254.3,28.16557306]
["bitfinex","ETHUSD",1672895409927,2.98917913,1254.6,1254.3,12.22043306]
["bitfinex","ETHUSD",1672895410409,2.98917913,1254.5,1254.3,12.22043306]
["bitfinex","ETHUSD",1672895410572,18.95887379,1254.6,1254.3,12.22043306]
["bitfinex","ETHUSD",1672895410972,18.95887379,1254.6,1254.3,6.66517175]
["bitfinex","ETHUSD",1672895411164,26.92984379,1254.6,1254.3,6.66517175]
["bitfinex","ETHUSD",1672895411361,18.95887379,1254.6,1254.3,6.66517175]
["bitfinex","ETHUSD",1672895411671,7.48917913,1254.5,1254.3,1.26802224]
["bitfinex","ETHUSD",1672895411893,3.01693379,1254.5,1254.3,1.20442103]
["bitfinex","ETHUSD",1672895412030,2.98917913,1254.5,1254.3,1.20442103]
["bitfinex","ETHUSD",1672895412241,2.98917913,1254.5,1254.3,9.17695103]
["bitfinex","ETHUSD",1672895412450,2.98917913,1254.5,1254.3,9.24055224]
["bitfinex","ETHUSD",1672895412660,8.11513379,1254.6,1254.3,9.24055224]
["bitfinex","ETHUSD",1672895412922,13.91665503,1254.6,1254.3,9.24055224]
["bitfinex","ETHUSD",1672895413500,9.41665503,1254.6,1254.3,17.21312224]
["bitfinex","ETHUSD",1672895415215,2.98917913,1254.5,1254.3,17.21312224]
["bitfinex","ETHUSD",1672895421699,2.98917913,1254.5,1254.3,1.26802224]
["bitfinex","ETHUSD",1672895421908,2.98917913,1254.5,1254.3,9.17697103]
["bitfinex","ETHUSD",1672895422114,2.98917913,1254.5,1254.3,9.24057224]
["bitfinex","ETHUSD",1672895422373,5.08643455,1254.5,1254.3,9.24057224]
["bitfinex","ETHUSD",1672895422617,5.11418921,1254.5,1254.3,9.24057224]
["bitfinex","ETHUSD",1672895424266,5.11418921,1254.5,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895424476,3.01693379,1254.5,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895424725,2.98917913,1254.5,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895427951,2.98917913,1254.5,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895428195,2.98917913,1254.5,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895429208,11.32706505,1254.6,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895429209,10.73145503,1254.6,1254.3,17.21314224]
["bitfinex","ETHUSD",1672895429794,10.73145503,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895431156,3.01693379,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895431376,2.98917913,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895431682,2.98917913,1254.6,1254.3,28.15416102]
["bitfinex","ETHUSD",1672895433467,2.98917913,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895435260,2.98917913,1254.6,1254.3,25.18371224]
["bitfinex","ETHUSD",1672895435261,2.99117913,1254.6,1254.3,25.18371224]
["bitfinex","ETHUSD",1672895435425,2.98917913,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895435641,2.98917913,1254.6,1254.3,30.3208785]
["bitfinex","ETHUSD",1672895437227,2.99117913,1254.6,1254.3,30.3188785]
["bitfinex","ETHUSD",1672895437448,2.98917913,1254.6,1254.3,30.3208785]
["bitfinex","ETHUSD",1672895439632,2.98917913,1254.6,1254.3,25.18571224]
["bitfinex","ETHUSD",1672895442599,2.98917913,1254.6,1254.5,14.0]
["bitfinex","ETHUSD",1672895442809,3.61254381,1254.7,1254.6,23.91198]
["bitfinex","ETHUSD",1672895442810,3.01693379,1254.7,1254.6,23.91198]
["bitfinex","ETHUSD",1672895443038,2.98917913,1254.7,1254.6,23.97558121]
["bitfinex","ETHUSD",1672895443256,2.98917913,1254.7,1254.6,26.97558121]
["bitfinex","ETHUSD",1672895443401,2.98917913,1254.7,1254.6,27.45414046]
["bitfinex","ETHUSD",1672895445094,13.5598948,1254.8,1254.6,27.45414046]
["bitfinex","ETHUSD",1672895445307,2.98917913,1254.7,1254.6,27.45414046]
["bitfinex","ETHUSD",1672895445661,13.5598948,1254.8,1254.6,27.45414046]
["bitfinex","ETHUSD",1672895446608,13.5598948,1254.8,1254.6,19.48348046]
["bitfinex","ETHUSD",1672895446991,13.5598948,1254.8,1254.6,27.45414046]
["bitfinex","ETHUSD",1672895449127,13.5598948,1254.8,1254.6,19.48348046]
["bitfinex","ETHUSD",1672895452149,13.5598948,1254.8,1254.6,11.51282046]
["bitfinex","ETHUSD",1672895452553,13.5598948,1254.8,1254.6,3.54216046]
["bitfinex","ETHUSD",1672895452768,18.42679555,1254.8,1254.6,3.47855925]
["bitfinex","ETHUSD",1672895453323,2.98917913,1254.7,1254.6,3.47855925]
["bitfinex","ETHUSD",1672895455334,13.5598948,1254.8,1254.6,3.47855925]
["bitfinex","ETHUSD",1672895463703,2.98917913,1254.7,1254.6,3.47855925]
["bitfinex","ETHUSD",1672895467298,2.98917913,1254.7,1254.6,3.47647976]
["bitfinex","ETHUSD",1672895470258,2.98917913,1254.7,1254.6,0.47855925]
["bitfinex","ETHUSD",1672895481309,2.98917913,1254.7,1254.6,8.44921925]
["bitfinex","ETHUSD",1672895481627,2.98917913,1254.7,1254.6,11.51282046]
["bitfinex","ETHUSD",1672895482821,2.98917913,1254.7,1254.6,19.48348046]
["bitfinex","ETHUSD",1672895484938,2.98917913,1254.7,1254.6,11.51282046]
["bitfinex","ETHUSD",1672895486043,2.98917913,1254.7,1254.6,3.54216046]
["bitfinex","ETHUSD",1672895486253,2.98917913,1254.7,1254.6,3.47855925]
["bitfinex","ETHUSD",1672895490408,2.98917913,1254.7,1254.6,3.47513728]
["bitfinex","ETHUSD",1672895494912,2.98917913,1254.7,1254.6,11.44579728]
["bitfinex","ETHUSD",1672895495159,2.98917913,1254.7,1254.6,11.50939849]
["bitfinex","ETHUSD",1672895495828,2.98917913,1254.7,1254.6,3.53873849]
["bitfinex","ETHUSD",1672895496061,2.98917913,1254.7,1254.6,3.47513728]
["bitfinex","ETHUSD",1672895497106,2.98917913,1254.7,1254.6,11.44579728]
["bitfinex","ETHUSD",1672895497311,2.98917913,1254.7,1254.6,3.53873849]
["bitfinex","ETHUSD",1672895497522,2.98917913,1254.7,1254.6,3.47513728]
["bitfinex","ETHUSD",1672895510154,2.98917913,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672895515019,2.98917913,1254.7,1254.6,2.99688087]
["bitfinex","ETHUSD",1672895523321,2.98917913,1254.7,1254.6,3.85871227]
["bitfinex","ETHUSD",1672895527387,2.98917913,1254.7,1254.6,11.82937227]
["bitfinex","ETHUSD",1672895527720,2.98917913,1254.7,1254.6,11.89297348]
["bitfinex","ETHUSD",1672895531256,2.98917913,1254.7,1254.6,19.86363348]
["bitfinex","ETHUSD",1672895531468,2.98917913,1254.7,1254.6,24.89204675]
["bitfinex","ETHUSD",1672895531711,13.5598948,1254.8,1254.6,24.89204675]
["bitfinex","ETHUSD",1672895531901,13.5598948,1254.8,1254.6,19.86363348]
["bitfinex","ETHUSD",1672895532348,13.5598948,1254.8,1254.6,11.89297348]
["bitfinex","ETHUSD",1672895535654,13.5598948,1254.8,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895535824,2.98917913,1254.7,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895538832,2.98917913,1254.7,1254.6,3.91956904]
["bitfinex","ETHUSD",1672895539088,2.98917913,1254.7,1254.6,3.85596783]
["bitfinex","ETHUSD",1672895539261,2.98917913,1254.7,1254.6,11.82662783]
["bitfinex","ETHUSD",1672895539474,13.5598948,1254.8,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895540840,2.98917913,1254.7,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895541765,13.5598948,1254.8,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895542414,2.98917913,1254.7,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895543780,13.5598948,1254.8,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895545912,2.98917913,1254.7,1254.6,3.91956904]
["bitfinex","ETHUSD",1672895546092,13.5598948,1254.8,1254.6,3.85596783]
["bitfinex","ETHUSD",1672895547612,13.5598948,1254.8,1254.6,11.82661783]
["bitfinex","ETHUSD",1672895547822,13.5598948,1254.8,1254.6,11.89021904]
["bitfinex","ETHUSD",1672895552746,13.5598948,1254.8,1254.6,11.88821904]
["bitfinex","ETHUSD",1672895552963,13.5598948,1254.8,1254.6,11.89021904]
["bitfinex","ETHUSD",1672895553458,2.98917913,1254.7,1254.6,3.91956904]
["bitfinex","ETHUSD",1672895553681,2.98917913,1254.7,1254.6,3.85596783]
["bitfinex","ETHUSD",1672895556495,2.98917913,1254.7,1254.6,11.82662783]
["bitfinex","ETHUSD",1672895556701,2.98917913,1254.7,1254.6,11.89022904]
["bitfinex","ETHUSD",1672895559445,2.98917913,1254.7,1254.6,11.88690165]
["bitfinex","ETHUSD",1672895564724,13.5598948,1254.8,1254.6,32.05895374]
["bitfinex","ETHUSD",1672895565056,13.5598948,1254.8,1254.6,32.53751299]
["bitfinex","ETHUSD",1672895571800,13.5598948,1254.8,1254.6,24.56685299]
["bitfinex","ETHUSD",1672895572475,3.1098948,1254.8,1254.6,28.5560025]
["bitfinex","ETHUSD",1672895572685,0.09296101,1254.8,1254.7,4.5]
["bitfinex","ETHUSD",1672895572908,0.09296101,1254.8,1254.7,35.25338866]
["bitfinex","ETHUSD",1672895573234,0.09296101,1254.8,1254.7,35.31698987]
["bitfinex","ETHUSD",1672895573491,0.09296101,1254.8,1254.7,30.81698987]
["bitfinex","ETHUSD",1672895574522,0.09296101,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895578967,3.08214014,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895579807,0.09296101,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895580183,3.08214014,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895580394,0.09296101,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895580828,3.08214014,1254.8,1254.7,22.84695987]
["bitfinex","ETHUSD",1672895582635,3.08214014,1254.8,1254.7,22.84471605]
["bitfinex","ETHUSD",1672895585453,0.09296101,1254.8,1254.7,22.84471605]
["bitfinex","ETHUSD",1672895586419,3.08214014,1254.8,1254.7,22.84471605]
["bitfinex","ETHUSD",1672895586589,0.09296101,1254.8,1254.7,22.84471605]
["bitfinex","ETHUSD",1672895587961,0.09296101,1254.8,1254.7,30.81474605]
["bitfinex","ETHUSD",1672895588375,0.09296101,1254.8,1254.7,22.84471605]
["bitfinex","ETHUSD",1672895590617,0.09296101,1254.8,1254.7,26.83386556]
["bitfinex","ETHUSD",1672895590831,0.09296101,1254.8,1254.7,34.80389556]
["bitfinex","ETHUSD",1672895591037,0.09296101,1254.8,1254.7,26.83386556]
["bitfinex","ETHUSD",1672895591919,0.09296101,1254.8,1254.7,34.80389556]
["bitfinex","ETHUSD",1672895592342,0.09296101,1254.8,1254.7,26.83386556]
["bitfinex","ETHUSD",1672895598399,0.09296101,1254.8,1254.7,7.0505069]
["bitfinex","ETHUSD",1672895602500,0.09296101,1254.8,1254.7,15.0205369]
["bitfinex","ETHUSD",1672895603375,3.08214014,1254.8,1254.7,15.0205369]
["bitfinex","ETHUSD",1672895604740,0.09296101,1254.8,1254.7,15.0205369]
["bitfinex","ETHUSD",1672895606618,0.09296101,1254.8,1254.7,15.01822698]
["bitfinex","ETHUSD",1672895607694,3.08214014,1254.8,1254.7,7.04819698]
["bitfinex","ETHUSD",1672895608016,11.05153014,1254.8,1254.7,7.04819698]
["bitfinex","ETHUSD",1672895608240,11.0792848,1254.8,1254.7,7.04819698]
["bitfinex","ETHUSD",1672895610287,0.12071567,1254.8,1254.7,3.05904747]
["bitfinex","ETHUSD",1672895610513,3.08183909,1254.8,1254.6,4.40399186]
["bitfinex","ETHUSD",1672895610698,3.08183909,1254.8,1254.6,13.23767535]
["bitfinex","ETHUSD",1672895610907,11.05135909,1254.8,1254.6,13.30127656]
["bitfinex","ETHUSD",1672895611113,11.07911375,1254.8,1254.6,13.30127656]
["bitfinex","ETHUSD",1672895611449,3.10959375,1254.8,1254.6,13.30127656]
["bitfinex","ETHUSD",1672895611661,3.08183909,1254.8,1254.6,13.30127656]
["bitfinex","ETHUSD",1672895616151,3.08183909,1254.8,1254.6,21.27175656]
["bitfinex","ETHUSD",1672895618154,3.08183909,1254.8,1254.6,29.24241656]
["bitfinex","ETHUSD",1672895621384,3.08183909,1254.8,1254.6,37.21307656]
["bitfinex","ETHUSD",1672895623167,0.09296101,1254.8,1254.6,37.21307656]
["bitfinex","ETHUSD",1672895627248,0.09296101,1254.8,1254.6,37.21043625]
["bitfinex","ETHUSD",1672895628293,0.09296101,1254.8,1254.7,3.98914951]
["bitfinex","ETHUSD",1672895628510,0.09296101,1254.8,1254.7,22.92920951]
["bitfinex","ETHUSD",1672895628719,0.09296101,1254.8,1254.7,22.99281072]
["bitfinex","ETHUSD",1672895632506,0.09296101,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895632737,0.09296101,1254.8,1254.7,7.05275072]
["bitfinex","ETHUSD",1672895633366,3.08183909,1254.8,1254.7,7.05275072]
["bitfinex","ETHUSD",1672895634186,0.09296101,1254.8,1254.7,7.05275072]
["bitfinex","ETHUSD",1672895635327,0.09296101,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895635539,3.08183909,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895639637,3.08183909,1254.8,1254.7,7.05275072]
["bitfinex","ETHUSD",1672895641102,3.08183909,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895645143,0.09296101,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895645666,3.08183909,1254.8,1254.7,15.02278072]
["bitfinex","ETHUSD",1672895646912,3.08183909,1254.8,1254.7,22.99281072]
["bitfinex","ETHUSD",1672895647116,0.09296101,1254.8,1254.7,22.99281072]
["bitfinex","ETHUSD",1672895647999,3.08183909,1254.8,1254.7,22.99281072]
["bitfinex","ETHUSD",1672895650325,3.08183909,1254.8,1254.7,22.99013903]
["bitfinex","ETHUSD",1672895657109,3.08183909,1254.8,1254.7,23.8380703]
["bitfinex","ETHUSD",1672895658168,1.67577175,1254.8,1254.7,27.00396586]
["bitfinex","ETHUSD",1672895658430,0.0746787,1255.1,1254.8,5.94375801]
["bitfinex","ETHUSD",1672895658650,0.004,1254.9,1254.8,8.96885723]
["bitfinex","ETHUSD",1672895658807,3.65946785,1255.1,1254.8,43.41343798]
["bitfinex","ETHUSD",1672895659014,3.65946785,1255.1,1255.0,14.0]
["bitfinex","ETHUSD",1672895659370,3.65946785,1255.1,1255.0,17.06360121]
["bitfinex","ETHUSD",1672895659564,3.65946785,1255.1,1255.0,3.06360121]
["bitfinex","ETHUSD",1672895659773,0.0746787,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895662519,3.65946785,1255.1,1254.9,0.06360121]
["bitfinex","ETHUSD",1672895662665,3.65946785,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672895662666,6.92793321,1255.1,1254.9,3.0]
["bitfinex","ETHUSD",1672895662881,6.92793321,1255.1,1254.8,28.86485922]
["bitfinex","ETHUSD",1672895662882,3.58478915,1255.0,1254.8,2.92635922]
["bitfinex","ETHUSD",1672895663085,3.58478915,1255.0,1254.8,2.86275801]
["bitfinex","ETHUSD",1672895663348,36.49051264,1255.1,1254.8,2.86275801]
["bitfinex","ETHUSD",1672895663568,36.49080264,1255.1,1254.8,2.86275801]
["bitfinex","ETHUSD",1672895664043,0.1406787,1255.1,1255.0,14.0]
["bitfinex","ETHUSD",1672895664204,0.1406787,1255.1,1255.0,41.95711072]
["bitfinex","ETHUSD",1672895664205,0.0746787,1255.1,1255.0,41.95711072]
["bitfinex","ETHUSD",1672895664613,0.0746787,1255.1,1255.0,44.95711072]
["bitfinex","ETHUSD",1672895664823,0.0746787,1255.1,1255.0,50.26279942]
["bitfinex","ETHUSD",1672895665000,0.0746787,1255.1,1255.0,8.36928991]
["bitfinex","ETHUSD",1672895665384,0.0746787,1255.1,1255.0,3.06360121]
["bitfinex","ETHUSD",1672895665576,0.0746787,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895666170,3.05932438,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895669100,0.0746787,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895669467,0.0746787,1255.1,1255.0,10.96812]
["bitfinex","ETHUSD",1672895669685,0.0746787,1255.1,1255.0,18.99984121]
["bitfinex","ETHUSD",1672895671210,0.0746787,1255.1,1255.0,35.85078784]
["bitfinex","ETHUSD",1672895672210,0.0746787,1255.1,1255.0,27.88266784]
["bitfinex","ETHUSD",1672895672355,0.0746787,1255.1,1255.0,11.94642784]
["bitfinex","ETHUSD",1672895673048,0.0746787,1255.1,1255.0,19.91454784]
["bitfinex","ETHUSD",1672895673614,0.0746787,1255.1,1255.0,11.94642784]
["bitfinex","ETHUSD",1672895673845,16.0096587,1255.1,1255.0,3.06360121]
["bitfinex","ETHUSD",1672895674119,16.0096587,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895674120,3.12532438,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672895674356,3.05932438,1255.1,1254.9,25.03232121]
["bitfinex","ETHUSD",1672895674710,3.05932438,1255.1,1254.9,33.00108121]
["bitfinex","ETHUSD",1672895675088,3.05932438,1255.1,1254.9,17.06360121]
["bitfinex","ETHUSD",1672895675395,3.05932438,1255.1,1254.9,25.03226121]
["bitfinex","ETHUSD",1672895675668,3.05932438,1255.1,1254.9,33.00102121]
["bitfinex","ETHUSD",1672895676033,3.05932438,1255.1,1254.9,40.96978121]
["bitfinex","ETHUSD",1672895676253,3.05932438,1255.1,1254.9,46.14992513]
["bitfinex","ETHUSD",1672895677047,0.0746787,1255.1,1254.9,46.14992513]
["bitfinex","ETHUSD",1672895677615,3.05932438,1255.1,1254.9,46.14992513]
["bitfinex","ETHUSD",1672895678710,3.05932438,1255.1,1254.9,46.14708049]
["bitfinex","ETHUSD",1672895678865,3.05932438,1255.1,1254.9,40.96693657]
["bitfinex","ETHUSD",1672895684984,3.05932438,1255.1,1254.9,32.99817657]
["bitfinex","ETHUSD",1672895687018,3.05932438,1255.1,1254.9,18.99817657]
["bitfinex","ETHUSD",1672895688584,3.05932438,1255.1,1254.9,32.99817657]
["bitfinex","ETHUSD",1672895689538,3.05932438,1255.1,1254.9,40.96693657]
["bitfinex","ETHUSD",1672895691372,3.05932438,1255.1,1254.9,50.13594554]
["bitfinex","ETHUSD",1672895692570,3.05932438,1255.1,1254.9,42.16718554]
["bitfinex","ETHUSD",1672895696910,3.05932438,1255.1,1254.9,34.19842554]
["bitfinex","ETHUSD",1672895697129,2.98464568,1255.0,1254.9,34.19842554]
["bitfinex","ETHUSD",1672895697855,3.1215138,1255.1,1254.9,42.16718554]
["bitfinex","ETHUSD",1672895698074,3.0555138,1255.1,1254.9,50.13594554]
["bitfinex","ETHUSD",1672895702470,3.0555138,1255.1,1255.0,3.98914951]
["bitfinex","ETHUSD",1672895702679,3.0555138,1255.1,1255.0,33.7876808]
["bitfinex","ETHUSD",1672895702962,3.0555138,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895704958,3.0555138,1255.1,1255.0,25.88031737]
["bitfinex","ETHUSD",1672895709413,3.0555138,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895710579,3.0555138,1255.1,1255.0,25.88031737]
["bitfinex","ETHUSD",1672895711424,3.0555138,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895711784,3.0555138,1255.1,1255.0,25.88031737]
["bitfinex","ETHUSD",1672895712469,3.0555138,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895712874,3.0555138,1255.1,1255.0,25.88031737]
["bitfinex","ETHUSD",1672895713264,3.0555138,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895719050,0.0746787,1255.1,1255.0,33.84843737]
["bitfinex","ETHUSD",1672895720147,0.0746787,1255.1,1255.0,33.84533782]
["bitfinex","ETHUSD",1672895722746,3.0555138,1255.1,1255.0,33.84533782]
["bitfinex","ETHUSD",1672895723085,0.0746787,1255.1,1255.0,33.84533782]
["bitfinex","ETHUSD",1672895725461,0.11759425,1255.2,1255.0,50.55940457]
["bitfinex","ETHUSD",1672895725745,0.11759425,1255.2,1255.1,57.77661951]
["bitfinex","ETHUSD",1672895725933,0.11759425,1255.2,1255.1,58.51723554]
["bitfinex","ETHUSD",1672895726105,0.11759425,1255.2,1255.1,58.99579479]
["bitfinex","ETHUSD",1672895727565,0.11759425,1255.2,1255.1,59.22579479]
["bitfinex","ETHUSD",1672895727773,0.11759425,1255.2,1255.1,59.24943479]
["bitfinex","ETHUSD",1672895732311,0.92960099,1255.3,1255.2,13.00259424]
["bitfinex","ETHUSD",1672895732541,0.92960099,1255.3,1255.2,47.17258161]
["bitfinex","ETHUSD",1672895732904,0.92960099,1255.3,1255.2,47.65114086]
["bitfinex","ETHUSD",1672895734703,0.92960099,1255.3,1255.2,43.15114086]
["bitfinex","ETHUSD",1672895737131,0.92960099,1255.3,1255.2,43.14914086]
["bitfinex","ETHUSD",1672895737332,0.92960099,1255.3,1255.2,43.15114086]
["bitfinex","ETHUSD",1672895737551,0.92960099,1255.3,1255.2,43.14914086]
["bitfinex","ETHUSD",1672895737865,0.92960099,1255.3,1255.2,43.15114086]
["bitfinex","ETHUSD",1672895738927,0.92960099,1255.3,1255.2,43.14914086]
["bitfinex","ETHUSD",1672895739147,0.92960099,1255.3,1255.2,43.15114086]
["bitfinex","ETHUSD",1672895740549,0.92960099,1255.3,1255.2,43.14914086]
["bitfinex","ETHUSD",1672895740767,0.92960099,1255.3,1255.2,43.15114086]
["bitfinex","ETHUSD",1672895753104,0.92960099,1255.3,1255.2,43.05578086]
["bitfinex","ETHUSD",1672895755104,0.92960099,1255.3,1255.2,78.05578086]
["bitfinex","ETHUSD",1672895761533,0.92960099,1255.3,1255.2,78.27758086]
["bitfinex","ETHUSD",1672895763054,0.92960099,1255.3,1255.2,78.27375717]
["bitfinex","ETHUSD",1672895764885,0.92960099,1255.3,1255.2,77.82195717]
["bitfinex","ETHUSD",1672895765099,0.92960099,1255.3,1255.2,39.92778588]
["bitfinex","ETHUSD",1672895773771,0.92960099,1255.3,1255.2,31.54660957]
["bitfinex","ETHUSD",1672895778668,1e-08,1255.3,1255.2,33.52418838]
["bitfinex","ETHUSD",1672895778883,1e-08,1255.3,1255.2,33.75418838]
["bitfinex","ETHUSD",1672895779713,1e-08,1255.3,1255.2,31.77660957]
["bitfinex","ETHUSD",1672895780622,1e-08,1255.3,1255.2,31.54660957]
["bitfinex","ETHUSD",1672895781878,1e-08,1255.3,1255.2,23.57975957]
["bitfinex","ETHUSD",1672895783049,1e-08,1255.3,1255.2,31.54660957]
["bitfinex","ETHUSD",1672895783391,1e-08,1255.3,1255.2,23.57975957]
["bitfinex","ETHUSD",1672895783710,1e-08,1255.3,1255.2,15.61290957]
["bitfinex","ETHUSD",1672895785348,1e-08,1255.3,1255.2,23.57975957]
["bitfinex","ETHUSD",1672895785871,1e-08,1255.3,1255.2,15.61290957]
["bitfinex","ETHUSD",1672895786024,1e-08,1255.3,1255.2,23.57975957]
["bitfinex","ETHUSD",1672895787658,1e-08,1255.3,1255.2,31.54660957]
["bitfinex","ETHUSD",1672895788226,1e-08,1255.3,1255.2,15.61290957]
["bitfinex","ETHUSD",1672895788442,1e-08,1255.3,1255.2,7.64605957]
["bitfinex","ETHUSD",1672895788652,0.00200001,1255.3,1255.2,7.64405957]
["bitfinex","ETHUSD",1672895788909,1e-08,1255.3,1255.2,7.64605957]
["bitfinex","ETHUSD",1672895789978,1e-08,1255.3,1255.2,15.61290957]
["bitfinex","ETHUSD",1672895790283,1e-08,1255.3,1255.2,15.49531533]
["bitfinex","ETHUSD",1672895790646,1e-08,1255.3,1255.2,23.46216533]
["bitfinex","ETHUSD",1672895791804,1e-08,1255.3,1255.2,31.42901533]
["bitfinex","ETHUSD",1672895792242,0.00200001,1255.3,1255.2,31.42701533]
["bitfinex","ETHUSD",1672895792453,1e-08,1255.3,1255.2,31.42901533]
["bitfinex","ETHUSD",1672895792957,1e-08,1255.3,1255.2,7.52846533]
["bitfinex","ETHUSD",1672895793192,2.98083511,1255.3,1255.2,7.52846533]
["bitfinex","ETHUSD",1672895796901,2.98083511,1255.3,1255.2,15.49531533]
["bitfinex","ETHUSD",1672895798141,2.98083511,1255.3,1255.2,23.46216533]
["bitfinex","ETHUSD",1672895799257,2.98083511,1255.3,1255.2,31.42901533]
["bitfinex","ETHUSD",1672895799258,1e-08,1255.3,1255.2,31.42901533]
["bitfinex","ETHUSD",1672895799586,1e-08,1255.3,1255.2,36.79095086]
["bitfinex","ETHUSD",1672895801923,1e-08,1255.3,1255.2,36.79039123]
["bitfinex","ETHUSD",1672895802106,1e-08,1255.3,1255.2,31.4284557]
["bitfinex","ETHUSD",1672895819203,4.87283511,1255.3,1255.2,3.06019694]
["bitfinex","ETHUSD",1672895819413,4.87283511,1255.3,1255.2,2.99944037]
["bitfinex","ETHUSD",1672895823093,4.87283511,1255.3,1255.2,10.96629037]
["bitfinex","ETHUSD",1672895823301,4.87283511,1255.3,1255.2,11.02704694]
["bitfinex","ETHUSD",1672895823475,7.0608589,1255.3,1255.2,11.02704694]
["bitfinex","ETHUSD",1672895823681,7.1268589,1255.3,1255.2,11.02704694]
["bitfinex","ETHUSD",1672895823881,7.1268589,1255.3,1255.2,3.06019694]
["bitfinex","ETHUSD",1672895824088,7.1268589,1255.3,1255.2,2.99944037]
["bitfinex","ETHUSD",1672895824983,7.1268589,1255.3,1255.2,10.96629037]
["bitfinex","ETHUSD",1672895825182,7.1268589,1255.3,1255.2,11.02704694]
["bitfinex","ETHUSD",1672895825385,7.1268589,1255.3,1255.2,11.02412967]
["bitfinex","ETHUSD",1672895826415,5.2348589,1255.3,1255.2,11.02412967]
["bitfinex","ETHUSD",1672895827657,5.2348589,1255.3,1255.2,3.05727967]
["bitfinex","ETHUSD",1672895827909,5.2348589,1255.3,1255.2,2.9965231]
["bitfinex","ETHUSD",1672895841385,5.2348589,1255.3,1255.2,10.9633731]
["bitfinex","ETHUSD",1672895841617,5.2348589,1255.3,1255.2,18.99097967]
["bitfinex","ETHUSD",1672895841915,5.2348589,1255.3,1255.2,11.02412967]
["bitfinex","ETHUSD",1672895842279,5.2348589,1255.3,1255.2,3.05727967]
["bitfinex","ETHUSD",1672895842543,5.2348589,1255.3,1255.2,2.9965231]
["bitfinex","ETHUSD",1672895846703,5.2348589,1255.3,1255.2,10.9633731]
["bitfinex","ETHUSD",1672895847027,3.04683511,1255.3,1255.2,11.02412967]
["bitfinex","ETHUSD",1672895847243,2.98083511,1255.3,1255.2,11.02412967]
["bitfinex","ETHUSD",1672895848118,2.98083511,1255.3,1255.2,3.05727967]
["bitfinex","ETHUSD",1672895848340,2.98083511,1255.3,1255.2,2.9965231]
["bitfinex","ETHUSD",1672895849528,2.98083511,1255.3,1255.2,2.99336862]
["bitfinex","ETHUSD",1672895850810,2.98083511,1255.3,1255.2,10.96021862]
["bitfinex","ETHUSD",1672895851005,2.98083511,1255.3,1255.2,11.02097519]
["bitfinex","ETHUSD",1672895851223,2.98083511,1255.3,1255.2,3.05412519]
["bitfinex","ETHUSD",1672895851427,2.98083511,1255.3,1255.2,2.99336862]
["bitfinex","ETHUSD",1672895852063,2.98083511,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895857279,1e-08,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895857850,2.98882879,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895861324,1e-08,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895861958,2.98874823,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895862408,1e-08,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895862635,2.98873433,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895863882,2.98874738,1255.3,1255.2,3.71557224]
["bitfinex","ETHUSD",1672895864287,2.98874738,1255.3,1255.2,27.61612224]
["bitfinex","ETHUSD",1672895864489,2.98874738,1255.3,1255.2,27.67687881]
["bitfinex","ETHUSD",1672895865489,2.98874738,1255.3,1255.2,19.71002881]
["bitfinex","ETHUSD",1672895869333,2.98874738,1255.3,1255.2,31.66602832]
["bitfinex","ETHUSD",1672895869334,2.98531094,1255.3,1255.2,31.66602832]
["bitfinex","ETHUSD",1672895869514,2.98531094,1255.3,1255.2,37.02932415]
["bitfinex","ETHUSD",1672895871759,2.98531094,1255.3,1255.2,21.09562415]
["bitfinex","ETHUSD",1672895871955,2.98531094,1255.3,1255.2,15.73232832]
["bitfinex","ETHUSD",1672895874607,2.98531094,1255.3,1255.2,7.76547832]
["bitfinex","ETHUSD",1672895875047,2.98531094,1255.3,1255.2,15.73232832]
["bitfinex","ETHUSD",1672895878247,2.98531094,1255.3,1255.2,31.66602832]
["bitfinex","ETHUSD",1672895878977,13.8991246,1255.4,1255.2,31.66602832]
["bitfinex","ETHUSD",1672895879147,13.8991246,1255.4,1255.3,37.89866]
["bitfinex","ETHUSD",1672895879362,13.8991246,1255.4,1255.3,32.99319657]
["bitfinex","ETHUSD",1672895879604,13.8991246,1255.4,1255.3,25.02697657]
["bitfinex","ETHUSD",1672895879828,10.91381366,1255.4,1255.3,25.02697657]
["bitfinex","ETHUSD",1672895879967,13.90149461,1255.4,1255.3,25.02697657]
["bitfinex","ETHUSD",1672895880173,13.90149428,1255.4,1255.3,29.01612608]
["bitfinex","ETHUSD",1672895880619,10.91381366,1255.4,1255.3,21.04990608]
["bitfinex","ETHUSD",1672895881553,14.49860281,1255.4,1255.3,21.04990608]
["bitfinex","ETHUSD",1672895883093,10.91381366,1255.4,1255.3,21.04990608]
["bitfinex","ETHUSD",1672895883880,14.49860281,1255.4,1255.3,21.04990608]
["bitfinex","ETHUSD",1672895884088,14.49860281,1255.4,1255.3,3.06075657]
["bitfinex","ETHUSD",1672895884319,17.07821452,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672895884494,25.04379452,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672895884703,25.04379452,1255.4,1255.2,3.78296019]
["bitfinex","ETHUSD",1672895884917,2.988106,1255.3,1255.2,7.71135313]
["bitfinex","ETHUSD",1672895885173,2.988106,1255.3,1255.2,7.7721097]
["bitfinex","ETHUSD",1672895885388,2.988106,1255.3,1255.2,3.78296019]
["bitfinex","ETHUSD",1672895885706,2.988106,1255.3,1255.2,3.72220362]
["bitfinex","ETHUSD",1672895885895,6.04345888,1255.3,1255.2,3.72220362]
["bitfinex","ETHUSD",1672895886230,6.04345888,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895886231,34.19080803,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895886453,30.60821831,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895886640,34.79187364,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895886806,34.19235527,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895887288,26.22613527,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895887611,22.64199831,1255.3,1255.2,0.72220362]
["bitfinex","ETHUSD",1672895887759,22.64199831,1255.3,1254.8,0.064]
["bitfinex","ETHUSD",1672895887760,4.5,1255.2,1254.8,0.064]
["bitfinex","ETHUSD",1672895887960,9.99585283,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895888226,26.59747283,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895888706,18.62871283,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895888907,29.42663582,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895890274,21.51007525,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895890486,27.59201506,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895890957,24.60983924,1254.9,1254.8,0.002]
["bitfinex","ETHUSD",1672895891330,20.10983924,1254.9,1254.6,19.05204904]
["bitfinex","ETHUSD",1672895892163,20.10983924,1254.9,1254.6,19.53060829]
["bitfinex","ETHUSD",1672895894415,20.15983924,1254.9,1254.6,19.53060829]
["bitfinex","ETHUSD",1672895894685,20.10983924,1254.9,1254.6,19.53060829]
["bitfinex","ETHUSD",1672895895315,28.07862924,1254.9,1254.6,3.58972829]
["bitfinex","ETHUSD",1672895895752,28.07862924,1254.9,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895896129,36.04741924,1254.9,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895897339,5.0981,1254.8,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895897604,5.1641,1254.8,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895898041,9.21884192,1254.8,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895898608,4.71884192,1254.8,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895898819,4.65284192,1254.8,1254.6,3.52372829]
["bitfinex","ETHUSD",1672895899980,4.65284192,1254.8,1254.6,11.49437829]
["bitfinex","ETHUSD",1672895900183,4.65284192,1254.8,1254.6,11.56037829]
["bitfinex","ETHUSD",1672895901652,4.05474192,1254.8,1254.6,11.56037829]
["bitfinex","ETHUSD",1672895902549,4.05474192,1254.8,1254.6,19.53103829]
["bitfinex","ETHUSD",1672895902699,20.10983924,1254.9,1254.6,19.53103829]
["bitfinex","ETHUSD",1672895905858,20.10983924,1254.9,1254.6,19.52903829]
["bitfinex","ETHUSD",1672895906045,20.10983924,1254.9,1254.6,19.53103829]
["bitfinex","ETHUSD",1672895906499,20.10983924,1254.9,1254.6,27.50169829]
["bitfinex","ETHUSD",1672895906703,13.97789943,1254.9,1254.6,27.50169829]
["bitfinex","ETHUSD",1672895907989,13.97989943,1254.9,1254.6,27.50169829]
["bitfinex","ETHUSD",1672895910637,13.97989943,1254.9,1254.6,27.49969829]
["bitfinex","ETHUSD",1672895910867,13.97989943,1254.9,1254.6,27.50169829]
["bitfinex","ETHUSD",1672895911261,13.97989943,1254.9,1254.6,27.49791784]
["bitfinex","ETHUSD",1672895911455,16.60999937,1254.9,1254.6,27.49791784]
["bitfinex","ETHUSD",1672895912278,13.38179943,1254.9,1254.6,31.48706735]
["bitfinex","ETHUSD",1672895913067,11.46879943,1254.9,1254.6,31.48706735]
["bitfinex","ETHUSD",1672895923111,11.51879943,1254.9,1254.6,31.48706735]
["bitfinex","ETHUSD",1672895923325,11.46879943,1254.9,1254.6,31.48706735]
["bitfinex","ETHUSD",1672895924858,11.46879943,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672895924859,14.45097525,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672895925007,14.45097525,1254.9,1254.8,8.03539]
["bitfinex","ETHUSD",1672895925008,3.05037525,1254.9,1254.8,8.03539]
["bitfinex","ETHUSD",1672895925219,2.98437525,1254.9,1254.8,8.03539]
["bitfinex","ETHUSD",1672895925635,2.98437525,1254.9,1254.8,0.066]
["bitfinex","ETHUSD",1672895925903,2.98437525,1254.9,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895942471,2.98217582,1254.9,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895942717,2.98217582,1254.8,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895942884,7.54817582,1254.9,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895943110,3.04817582,1254.9,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895943320,2.98217582,1254.9,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895944052,2.98217582,1254.8,1254.7,27.96405951]
["bitfinex","ETHUSD",1672895945143,2.98217582,1254.8,1254.7,12.02473951]
["bitfinex","ETHUSD",1672895949721,2.98217582,1254.8,1254.7,41.96479951]
["bitfinex","ETHUSD",1672895949952,3.04817582,1254.9,1254.7,50.60709538]
["bitfinex","ETHUSD",1672895950294,2.98217582,1254.9,1254.8,26.90817]
["bitfinex","ETHUSD",1672895950463,2.98217582,1254.9,1254.8,26.97417]
["bitfinex","ETHUSD",1672895951674,13.45627582,1255.0,1254.8,30.96331951]
["bitfinex","ETHUSD",1672895954128,13.45627582,1255.0,1254.8,22.99392951]
["bitfinex","ETHUSD",1672895954597,13.45627582,1255.0,1254.8,15.02453951]
["bitfinex","ETHUSD",1672895957931,13.45627582,1255.0,1254.8,19.52095546]
["bitfinex","ETHUSD",1672895960334,13.45627582,1255.0,1254.8,15.02453951]
["bitfinex","ETHUSD",1672895960755,13.40627582,1255.0,1254.8,15.02453951]
["bitfinex","ETHUSD",1672895966800,10.4241,1255.0,1254.8,15.02453951]
["bitfinex","ETHUSD",1672895966949,10.4241,1255.0,1254.8,30.96331951]
["bitfinex","ETHUSD",1672895967429,10.4241,1255.0,1254.8,22.99392951]
["bitfinex","ETHUSD",1672895967631,10.4241,1255.0,1254.8,28.28723546]
["bitfinex","ETHUSD",1672895968210,10.4241,1255.0,1254.9,19.92666951]
["bitfinex","ETHUSD",1672895968420,10.4241,1255.0,1254.9,30.96142951]
["bitfinex","ETHUSD",1672895969008,10.4241,1255.0,1254.9,3.066]
["bitfinex","ETHUSD",1672895969166,37.31063582,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672895969533,29.34251582,1255.0,1254.8,3.54455925]
["bitfinex","ETHUSD",1672895969690,29.34251582,1255.0,1254.8,7.46770876]
["bitfinex","ETHUSD",1672895970049,29.34251582,1255.0,1254.8,7.53370876]
["bitfinex","ETHUSD",1672895970834,21.37439582,1255.0,1254.8,7.53370876]
["bitfinex","ETHUSD",1672895972157,21.37439582,1255.0,1254.8,7.05514951]
["bitfinex","ETHUSD",1672895974750,13.40627582,1255.0,1254.8,7.05514951]
["bitfinex","ETHUSD",1672895974931,21.37442582,1255.0,1254.8,7.05514951]
["bitfinex","ETHUSD",1672895975308,13.40627582,1255.0,1254.8,7.05514951]
["bitfinex","ETHUSD",1672895976676,13.40627582,1255.0,1254.8,15.02445951]
["bitfinex","ETHUSD",1672895978615,17.18232163,1255.0,1254.8,3.066]
["bitfinex","ETHUSD",1672895978831,17.18232163,1255.0,1254.8,3.0]
["bitfinex","ETHUSD",1672895979496,17.18232163,1255.0,1254.8,10.96935]
["bitfinex","ETHUSD",1672895979662,17.18232163,1255.0,1254.8,11.03535]
["bitfinex","ETHUSD",1672895985065,17.18232163,1255.0,1254.8,11.03268534]
["bitfinex","ETHUSD",1672895986750,2.98217582,1254.9,1254.8,11.03268534]
["bitfinex","ETHUSD",1672895986960,17.18232163,1255.0,1254.8,11.03268534]
["bitfinex","ETHUSD",1672895988702,17.18232163,1255.0,1254.8,3.06333534]
["bitfinex","ETHUSD",1672895988959,17.18232163,1255.0,1254.8,2.99733534]
["bitfinex","ETHUSD",1672895990833,2.98217582,1254.9,1254.8,2.99733534]
["bitfinex","ETHUSD",1672895991546,2.98217582,1254.9,1254.8,18.93611534]
["bitfinex","ETHUSD",1672895991751,13.40627582,1255.0,1254.8,11.03272534]
["bitfinex","ETHUSD",1672895992416,2.98217582,1254.9,1254.8,11.03272534]
["bitfinex","ETHUSD",1672895992960,13.40627582,1255.0,1254.8,11.03272534]
["bitfinex","ETHUSD",1672895993558,2.98217582,1254.9,1254.8,11.03272534]
["bitfinex","ETHUSD",1672895993747,13.40627582,1255.0,1254.8,11.03272534]
["bitfinex","ETHUSD",1672895996767,2.98217582,1254.9,1254.8,11.03272534]
["bitfinex","ETHUSD",1672896000083,2.98217582,1254.9,1254.8,3.06333534]
["bitfinex","ETHUSD",1672896000278,2.98217582,1254.9,1254.8,2.99733534]
["bitfinex","ETHUSD",1672896000635,2.98217582,1254.9,1254.8,10.96672534]
["bitfinex","ETHUSD",1672896000821,2.98217582,1254.9,1254.8,11.03272534]
["bitfinex","ETHUSD",1672896007386,2.98217582,1254.9,1254.8,11.0306678]
["bitfinex","ETHUSD",1672896028697,2.98217582,1254.9,1254.8,11.02826925]
["bitfinex","ETHUSD",1672896031027,2.97900164,1254.9,1254.8,11.02826925]
["bitfinex","ETHUSD",1672896032161,2.97900164,1254.9,1254.8,11.82473511]
["bitfinex","ETHUSD",1672896033225,2.97900164,1254.9,1254.8,3.85534511]
["bitfinex","ETHUSD",1672896033413,2.97900164,1254.9,1254.8,3.78934511]
["bitfinex","ETHUSD",1672896034051,2.97900164,1254.9,1254.8,11.75873511]
["bitfinex","ETHUSD",1672896034295,2.97900164,1254.9,1254.8,3.85534511]
["bitfinex","ETHUSD",1672896034679,2.97900164,1254.9,1254.8,3.78934511]
["bitfinex","ETHUSD",1672896036044,2.97900164,1254.9,1254.8,11.75873511]
["bitfinex","ETHUSD",1672896036258,2.97900164,1254.9,1254.8,11.82473511]
["bitfinex","ETHUSD",1672896037725,2.97900164,1254.9,1254.8,19.79412511]
["bitfinex","ETHUSD",1672896038892,2.97900164,1254.9,1254.8,27.76351511]
["bitfinex","ETHUSD",1672896039671,2.97900164,1254.9,1254.8,19.79412511]
["bitfinex","ETHUSD",1672896039984,2.97900164,1254.9,1254.8,27.76351511]
["bitfinex","ETHUSD",1672896054398,2.97900164,1254.9,1254.8,31.75266462]
["bitfinex","ETHUSD",1672896054797,13.40310164,1255.0,1254.8,31.75266462]
["bitfinex","ETHUSD",1672896055034,2.97900164,1254.9,1254.8,31.75039087]
["bitfinex","ETHUSD",1672896055239,13.40310164,1255.0,1254.8,31.75039087]
["bitfinex","ETHUSD",1672896056154,2.97900164,1254.9,1254.8,31.75039087]
["bitfinex","ETHUSD",1672896056364,13.40310164,1255.0,1254.8,39.10096755]
["bitfinex","ETHUSD",1672896056574,13.40310164,1255.0,1254.8,37.12263012]
["bitfinex","ETHUSD",1672896069209,13.40310164,1255.0,1254.9,3.98914951]
["bitfinex","ETHUSD",1672896069542,13.40310164,1255.0,1254.9,27.89542951]
["bitfinex","ETHUSD",1672896069706,13.40310164,1255.0,1254.9,30.96142951]
["bitfinex","ETHUSD",1672896075400,13.40310164,1255.0,1254.9,48.93415805]
["bitfinex","ETHUSD",1672896075401,0.066,1255.0,1254.9,48.93415805]
["bitfinex","ETHUSD",1672896075612,0.052,1255.0,1254.9,55.24136094]
["bitfinex","ETHUSD",1672896075857,0.052,1255.0,1254.9,57.21943386]
["bitfinex","ETHUSD",1672896076046,2.97900164,1255.2,1254.9,57.21943386]
["bitfinex","ETHUSD",1672896076265,2.97900164,1255.2,1255.0,6.98914951]
["bitfinex","ETHUSD",1672896076609,2.97900164,1255.2,1255.1,11.95663951]
["bitfinex","ETHUSD",1672896076829,2.97900164,1255.2,1255.1,22.99012951]
["bitfinex","ETHUSD",1672896077502,2.87900164,1255.2,1255.1,30.95761951]
["bitfinex","ETHUSD",1672896078383,2.87900164,1255.2,1255.1,44.95761951]
["bitfinex","ETHUSD",1672896078597,10.40150001,1255.3,1255.1,48.93034805]
["bitfinex","ETHUSD",1672896078923,10.40150001,1255.3,1255.2,30.88969951]
["bitfinex","ETHUSD",1672896079139,10.40150001,1255.3,1255.2,30.95569951]
["bitfinex","ETHUSD",1672896083544,0.06400001,1255.3,1255.2,30.95569951]
["bitfinex","ETHUSD",1672896083874,11.88581367,1255.4,1255.2,30.95569951]
["bitfinex","ETHUSD",1672896084214,11.88581367,1255.4,1255.2,35.05700172]
["bitfinex","ETHUSD",1672896084428,14.86783977,1255.4,1255.2,35.05700172]
["bitfinex","ETHUSD",1672896090503,14.86783977,1255.4,1255.2,3.066]
["bitfinex","ETHUSD",1672896090504,2.9820261,1255.3,1255.2,3.066]
["bitfinex","ETHUSD",1672896090679,10.9482461,1255.3,1255.1,0.066]
["bitfinex","ETHUSD",1672896090883,4.5,1255.2,1254.9,37.97098]
["bitfinex","ETHUSD",1672896091088,20.92064611,1255.3,1255.0,7.96806]
["bitfinex","ETHUSD",1672896091299,21.51854611,1255.3,1255.0,0.066]
["bitfinex","ETHUSD",1672896091602,27.03854357,1255.3,1255.0,7.96797]
["bitfinex","ETHUSD",1672896091757,27.03854357,1255.3,1255.0,7.96997]
["bitfinex","ETHUSD",1672896091907,27.03854357,1255.3,1255.0,8.03397]
["bitfinex","ETHUSD",1672896092449,2.9820261,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672896092638,5.68588046,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672896092860,5.74988047,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672896095468,5.74988047,1255.2,1255.0,3.066]
["bitfinex","ETHUSD",1672896095469,5.75009068,1255.2,1255.0,3.066]
["bitfinex","ETHUSD",1672896095620,5.75009068,1255.2,1255.0,3.0]
["bitfinex","ETHUSD",1672896096159,5.75009068,1255.2,1255.0,10.96807]
["bitfinex","ETHUSD",1672896096354,5.75009068,1255.2,1255.0,11.03407]
["bitfinex","ETHUSD",1672896096557,5.75009068,1255.2,1255.0,3.066]
["bitfinex","ETHUSD",1672896096773,5.75009068,1255.2,1255.0,3.0]
["bitfinex","ETHUSD",1672896097131,5.75009068,1255.2,1254.9,41.96011951]
["bitfinex","ETHUSD",1672896097132,2.98223631,1255.1,1254.9,18.05514951]
["bitfinex","ETHUSD",1672896099223,2.98223631,1255.1,1254.9,26.02362951]
["bitfinex","ETHUSD",1672896099600,2.98223631,1255.1,1254.9,33.99238951]
["bitfinex","ETHUSD",1672896104982,18.62879068,1255.2,1254.9,26.02362951]
["bitfinex","ETHUSD",1672896105198,2.98223631,1255.1,1254.9,26.02362951]
["bitfinex","ETHUSD",1672896105620,2.98223631,1255.1,1254.9,19.99238951]
["bitfinex","ETHUSD",1672896106669,2.98223631,1255.1,1254.9,12.02362951]
["bitfinex","ETHUSD",1672896107400,2.98223631,1255.1,1254.9,19.99238951]
["bitfinex","ETHUSD",1672896109365,2.98223631,1255.1,1254.9,0.066]
["bitfinex","ETHUSD",1672896109366,2.98223631,1255.0,1254.9,0.066]
["bitfinex","ETHUSD",1672896109582,25.32947631,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672896109769,25.39347632,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672896110450,20.89347632,1255.0,1254.8,14.86246586]
["bitfinex","ETHUSD",1672896110771,20.89347632,1255.0,1254.8,18.85161537]
["bitfinex","ETHUSD",1672896111246,28.86159632,1255.0,1254.8,18.85161537]
["bitfinex","ETHUSD",1672896111457,34.17874461,1255.0,1254.8,18.85161537]
["bitfinex","ETHUSD",1672896111662,2.98223631,1254.9,1254.8,0.86246586]
["bitfinex","ETHUSD",1672896111921,18.91975631,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896112102,24.73104406,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896113023,16.76228406,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896113466,13.78004775,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896114284,5.81128775,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896115705,1.97500001,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896116019,1.911,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896118095,20.83075631,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896118297,20.89475632,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896119369,12.92599632,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896119627,16.87187818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896120137,24.84063818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896120514,16.87187818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896121571,8.90311818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896122512,5.92088187,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896123603,8.90311818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896124039,5.92088187,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896124356,8.90311818,1254.9,1254.8,0.79646586]
["bitfinex","ETHUSD",1672896125187,1.97500001,1254.9,1254.8,8.76585586]
["bitfinex","ETHUSD",1672896125402,1.97500001,1254.9,1254.8,8.83185586]
["bitfinex","ETHUSD",1672896125403,1.911,1254.9,1254.8,8.83185586]
["bitfinex","ETHUSD",1672896126555,4.95943575,1255.0,1254.8,8.83185586]
["bitfinex","ETHUSD",1672896126706,4.89543574,1255.0,1254.8,8.83185586]
["bitfinex","ETHUSD",1672896126914,8.67874203,1255.0,1254.8,8.83185586]
["bitfinex","ETHUSD",1672896127126,8.74274204,1255.0,1254.8,0.86246586]
["bitfinex","ETHUSD",1672896127335,8.74274204,1255.0,1254.8,8.76572586]
["bitfinex","ETHUSD",1672896127607,8.74274204,1255.0,1254.8,8.83172586]
["bitfinex","ETHUSD",1672896127812,8.74274204,1255.0,1254.8,16.80111586]
["bitfinex","ETHUSD",1672896127980,13.24274204,1255.0,1254.8,16.79790003]
["bitfinex","ETHUSD",1672896128342,8.74274204,1255.0,1254.8,8.82851003]
["bitfinex","ETHUSD",1672896128561,8.74274204,1255.0,1254.8,0.85925003]
["bitfinex","ETHUSD",1672896128748,8.74274204,1255.0,1254.8,8.76251003]
["bitfinex","ETHUSD",1672896129078,8.74274204,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896129229,4.95723632,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896129581,1.911,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896129754,4.89323631,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896130234,1.911,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896130423,4.89323631,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896132396,2.98223631,1255.0,1254.8,24.76729003]
["bitfinex","ETHUSD",1672896134186,2.98223631,1255.0,1254.8,16.79790003]
["bitfinex","ETHUSD",1672896141739,2.98223631,1255.0,1254.8,8.82851003]
["bitfinex","ETHUSD",1672896141941,4.56208988,1255.0,1254.8,8.82851003]
["bitfinex","ETHUSD",1672896142397,2.98223631,1255.0,1254.8,8.82851003]
["bitfinex","ETHUSD",1672896143046,2.97874502,1255.0,1254.8,8.82851003]
["bitfinex","ETHUSD",1672896148568,30.12037227,1255.1,1254.8,0.85925003]
["bitfinex","ETHUSD",1672896148787,30.12037227,1255.1,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896149938,7.48671507,1255.0,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896150112,7.55071508,1255.0,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896150321,3.05071508,1255.0,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896150534,2.98671507,1255.0,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896151106,2.98671507,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896151869,3.74178658,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896152084,20.51259151,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896152347,24.75891982,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896152562,20.57659152,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896152714,24.75891982,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896153381,20.57659152,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896153575,24.16124871,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896156403,22.25024871,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896159039,14.28148871,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896166439,10.69683152,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896167047,2.72807152,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896167259,4.16380699,1254.9,1254.8,0.79325003]
["bitfinex","ETHUSD",1672896167825,4.16380699,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896168623,1.179,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896171798,16.1169672,1255.0,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896172018,20.85384969,1255.0,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896173241,4.5,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896173450,20.85384969,1255.0,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896173681,2.98486703,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896174112,20.85384969,1255.0,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896175175,2.98486649,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896175386,20.85384969,1255.0,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896175796,2.98500271,1254.9,1254.8,0.79048704]
["bitfinex","ETHUSD",1672896176609,3.04900272,1255.0,1254.8,24.69865704]
["bitfinex","ETHUSD",1672896176812,2.98500271,1255.0,1254.8,28.03811874]
["bitfinex","ETHUSD",1672896178294,2.98500271,1255.0,1254.8,32.02726825]
["bitfinex","ETHUSD",1672896185140,0.06400001,1255.1,1254.8,32.02726825]
["bitfinex","ETHUSD",1672896185141,3.04900272,1255.1,1254.8,32.02726825]
["bitfinex","ETHUSD",1672896185348,2.98500271,1255.1,1254.8,32.02726825]
["bitfinex","ETHUSD",1672896188489,2.98500271,1255.1,1254.8,31.73563804]
["bitfinex","ETHUSD",1672896189276,2.98500271,1255.1,1254.8,32.13786164]
["bitfinex","ETHUSD",1672896201792,12.91680271,1255.1,1254.8,32.13786164]
["bitfinex","ETHUSD",1672896201943,12.98080272,1255.1,1254.8,32.13786164]
["bitfinex","ETHUSD",1672896209256,2.98500271,1255.0,1254.8,32.13786164]
["bitfinex","ETHUSD",1672896210178,2.98500271,1255.0,1254.8,32.13452622]
["bitfinex","ETHUSD",1672896210578,12.98080272,1255.1,1254.8,32.13452622]
["bitfinex","ETHUSD",1672896210793,2.98500271,1255.0,1254.8,32.13452622]
["bitfinex","ETHUSD",1672896215241,18.92137271,1255.0,1254.8,0.96374501]
["bitfinex","ETHUSD",1672896215409,18.92137271,1255.0,1254.8,3.89774501]
["bitfinex","ETHUSD",1672896215410,2.98500271,1254.9,1254.8,3.89774501]
["bitfinex","ETHUSD",1672896217029,2.98500271,1254.9,1254.8,11.86713501]
["bitfinex","ETHUSD",1672896217258,2.98500271,1254.9,1254.8,11.93313501]
["bitfinex","ETHUSD",1672896218472,2.98500271,1254.9,1254.8,3.96374501]
["bitfinex","ETHUSD",1672896218712,2.98500271,1254.9,1254.8,3.89774501]
["bitfinex","ETHUSD",1672896223787,9.42896199,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896223985,21.04637919,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896225577,13.07761919,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896225727,4.51129988,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896225934,4.44730677,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896226144,9.42896199,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896226369,5.10885919,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896226602,13.07761919,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896226880,1.524202,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896227194,1.46020199,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896228519,9.42896199,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896228661,9.492962,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896228890,17.461722,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896229251,17.511722,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896229563,17.461722,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896229733,25.430482,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896229942,22.93837919,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896230173,23.53867862,1254.9,1254.8,0.89774501]
["bitfinex","ETHUSD",1672896231135,23.53867862,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896232299,15.56991862,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896232505,7.60115862,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896232744,15.56991862,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896233078,7.60115862,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896233519,11.98526143,1254.9,1254.8,0.4022236]
["bitfinex","ETHUSD",1672896233923,11.98526143,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896234815,7.91840143,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896235029,3.41840143,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896235347,3.35440142,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896235577,6.33917382,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896235727,6.40317383,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896236886,6.4009744,1254.9,1254.8,16.3372211]
["bitfinex","ETHUSD",1672896237114,4.5089744,1254.9,1254.8,16.4032211]
["bitfinex","ETHUSD",1672896237453,4.44497439,1254.9,1254.8,24.3726111]
["bitfinex","ETHUSD",1672896237600,4.44497439,1254.9,1254.8,16.4032211]
["bitfinex","ETHUSD",1672896240556,4.44497439,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896242118,4.44497439,1254.9,1254.8,0.4644411]
["bitfinex","ETHUSD",1672896242412,4.44497439,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896244557,1.46020199,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896244964,1.46020199,1254.9,1254.8,8.3678311]
["bitfinex","ETHUSD",1672896245172,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896245412,4.44513918,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896246744,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896247315,5.04485918,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896247683,5.10885919,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896248575,1.524202,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896248843,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896249473,5.04485918,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896249806,5.10885919,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896250007,1.524202,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896250148,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896250839,1.46020199,1254.9,1254.8,0.4644411]
["bitfinex","ETHUSD",1672896250996,1.46020199,1254.9,1254.8,0.3984411]
["bitfinex","ETHUSD",1672896251435,5.04485918,1254.9,1254.8,8.3678311]
["bitfinex","ETHUSD",1672896251742,5.10885919,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896253610,1.524202,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896253827,4.44732034,1254.9,1254.8,16.4032211]
["bitfinex","ETHUSD",1672896254281,4.44732034,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896255401,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896255611,4.44770909,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896255879,1.46020199,1254.9,1254.8,8.4338311]
["bitfinex","ETHUSD",1672896256114,1.46020199,1254.9,1254.8,8.43118247]
["bitfinex","ETHUSD",1672896257770,5.04485918,1254.9,1254.8,8.43118247]
["bitfinex","ETHUSD",1672896257987,1.524202,1254.9,1254.8,8.43118247]
["bitfinex","ETHUSD",1672896258292,1.46020199,1254.9,1254.8,8.43118247]
["bitfinex","ETHUSD",1672896258697,1.46020199,1254.9,1254.8,0.46179247]
["bitfinex","ETHUSD",1672896258909,1.46020199,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896259524,5.04485918,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896259737,5.10885919,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896275420,13.07761919,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896276407,5.10885919,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896277532,13.07761919,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896279858,13.08061932,1254.9,1254.8,0.39579247]
["bitfinex","ETHUSD",1672896281009,13.08061932,1254.9,1254.8,0.3925269]
["bitfinex","ETHUSD",1672896281622,5.11185932,1254.9,1254.8,0.3925269]
["bitfinex","ETHUSD",1672896299014,5.16185932,1254.9,1254.8,0.3925269]
["bitfinex","ETHUSD",1672896299232,5.11185932,1254.9,1254.8,0.3925269]
["bitfinex","ETHUSD",1672896301274,5.11185932,1254.9,1254.8,16.3313069]
["bitfinex","ETHUSD",1672896301497,3.65165733,1254.9,1254.8,8.4279169]
["bitfinex","ETHUSD",1672896301639,3.58765732,1254.9,1254.8,16.3973069]
["bitfinex","ETHUSD",1672896302162,3.58765732,1254.9,1254.8,8.42518221]
["bitfinex","ETHUSD",1672896303004,3.58765732,1254.9,1254.8,0.45579221]
["bitfinex","ETHUSD",1672896303216,3.58765732,1254.9,1254.8,0.38979221]
["bitfinex","ETHUSD",1672896305478,5.46946588,1254.9,1254.8,0.38979221]
["bitfinex","ETHUSD",1672896305793,5.53346589,1254.9,1254.8,0.38979221]
["bitfinex","ETHUSD",1672896306412,5.53346589,1254.9,1254.8,8.35918221]
["bitfinex","ETHUSD",1672896306737,5.53346589,1254.9,1254.8,8.42518221]
["bitfinex","ETHUSD",1672896307549,3.65165733,1254.9,1254.8,8.42518221]
["bitfinex","ETHUSD",1672896307878,3.58765732,1254.9,1254.8,8.42518221]
["bitfinex","ETHUSD",1672896309374,3.63765732,1254.9,1254.8,8.42518221]
["bitfinex","ETHUSD",1672896309541,3.58765732,1254.9,1254.8,0.45579221]
["bitfinex","ETHUSD",1672896309754,3.58765732,1254.9,1254.8,0.38979221]
["bitfinex","ETHUSD",1672896311609,3.58765732,1254.9,1254.8,8.90801005]
["bitfinex","ETHUSD",1672896311796,3.58765732,1254.9,1254.8,8.97401005]
["bitfinex","ETHUSD",1672896323419,3.58765732,1254.9,1254.8,1.00462005]
["bitfinex","ETHUSD",1672896323626,3.58765732,1254.9,1254.8,0.93862005]
["bitfinex","ETHUSD",1672896323840,3.58765732,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896332340,3.58765732,1254.9,1254.8,8.905695]
["bitfinex","ETHUSD",1672896332554,3.58765732,1254.9,1254.8,8.971695]
["bitfinex","ETHUSD",1672896336179,3.58765732,1254.9,1254.8,1.002305]
["bitfinex","ETHUSD",1672896336498,3.58765732,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896338159,3.5845945,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896338597,3.6345945,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896340282,3.5845945,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896341090,3.5845945,1254.9,1254.8,8.905695]
["bitfinex","ETHUSD",1672896341456,3.5845945,1254.9,1254.8,8.971695]
["bitfinex","ETHUSD",1672896345953,3.5845945,1254.9,1254.8,1.002305]
["bitfinex","ETHUSD",1672896346162,3.5845945,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896350755,3.5845945,1254.9,1254.8,8.905695]
["bitfinex","ETHUSD",1672896350968,3.5845945,1254.9,1254.8,8.971695]
["bitfinex","ETHUSD",1672896351173,9.86076,1254.9,1254.8,1.002305]
["bitfinex","ETHUSD",1672896351445,9.86076,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896351446,32.11611059,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896351594,16.17859059,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896351803,4.02750229,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896352063,7.55196077,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896352279,7.61596078,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896352902,4.02750229,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896353114,3.96350228,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896354436,7.5512118,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896354649,7.61521181,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896355394,11.79754011,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896355959,7.61521181,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896356690,19.76630011,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896356913,15.58397181,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896357581,7.61521181,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896358002,11.20240724,1254.9,1254.8,8.905695]
["bitfinex","ETHUSD",1672896358251,11.20240724,1254.9,1254.8,8.971695]
["bitfinex","ETHUSD",1672896358671,11.20240724,1254.9,1254.8,1.002305]
["bitfinex","ETHUSD",1672896358837,11.20240724,1254.9,1254.8,0.936305]
["bitfinex","ETHUSD",1672896361185,11.20240724,1254.9,1254.8,0.93251494]
["bitfinex","ETHUSD",1672896366437,9.31040724,1254.9,1254.8,0.93251494]
["bitfinex","ETHUSD",1672896385971,9.31040724,1254.9,1254.8,0.92922628]
["bitfinex","ETHUSD",1672896387167,9.31040724,1254.9,1254.8,8.89861628]
["bitfinex","ETHUSD",1672896387371,9.31040724,1254.9,1254.8,8.96461628]
["bitfinex","ETHUSD",1672896387372,7.28890496,1254.9,1254.8,8.96461628]
["bitfinex","ETHUSD",1672896387589,7.23890496,1254.9,1254.8,8.96461628]
["bitfinex","ETHUSD",1672896387753,7.23890496,1254.9,1254.8,0.99522628]
["bitfinex","ETHUSD",1672896387957,7.23890496,1254.9,1254.8,0.92922628]
["bitfinex","ETHUSD",1672896389813,9.47965823,1254.9,1254.8,0.92922628]
["bitfinex","ETHUSD",1672896391434,5.9424628,1254.9,1254.8,0.92922628]
["bitfinex","ETHUSD",1672896391643,5.8924628,1254.9,1254.8,0.92922628]
["bitfinex","ETHUSD",1672896392274,5.8924628,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896395111,2.30475328,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896395345,2.24075327,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896397359,6.42308157,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896397602,6.48708158,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896399342,2.30475328,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896399554,2.24075327,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896399979,6.42308157,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896400187,6.48708158,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896404238,2.30475328,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896404451,2.24075327,1254.9,1254.8,0.54882784]
["bitfinex","ETHUSD",1672896407339,2.24075327,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896407859,2.29075327,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896408072,2.24075327,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896408298,5.82932929,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896408545,2.30475328,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896408857,5.82932905,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896409013,5.82932905,1254.9,1254.8,16.48529402]
["bitfinex","ETHUSD",1672896409014,5.89332906,1254.9,1254.8,16.48529402]
["bitfinex","ETHUSD",1672896409384,3.65257579,1254.9,1254.8,16.55129402]
["bitfinex","ETHUSD",1672896409545,3.58857578,1254.9,1254.8,16.55129402]
["bitfinex","ETHUSD",1672896409755,3.58857578,1254.9,1254.8,8.58190402]
["bitfinex","ETHUSD",1672896411548,3.58857578,1254.9,1254.8,0.61251402]
["bitfinex","ETHUSD",1672896411864,3.58857578,1254.9,1254.8,0.54651402]
["bitfinex","ETHUSD",1672896413640,3.58857578,1254.9,1254.8,8.51590402]
["bitfinex","ETHUSD",1672896413857,3.58857578,1254.9,1254.8,8.42560288]
["bitfinex","ETHUSD",1672896414323,3.58857578,1254.9,1254.8,9.09179335]
["bitfinex","ETHUSD",1672896418195,3.58857578,1254.9,1254.8,1.12240335]
["bitfinex","ETHUSD",1672896418371,3.58857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896422252,3.63857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896422637,3.58857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896426358,3.63857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896426567,3.58857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896430513,3.63857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896430688,3.58857578,1254.9,1254.8,1.05640335]
["bitfinex","ETHUSD",1672896433860,3.58857578,1254.9,1254.8,1.05426085]
["bitfinex","ETHUSD",1672896434068,7.58857578,1254.9,1254.8,1.05426085]
["bitfinex","ETHUSD",1672896434278,7.65257579,1254.9,1254.8,0.66619047]
["bitfinex","ETHUSD",1672896434504,3.65257579,1254.9,1254.8,0.66619047]
["bitfinex","ETHUSD",1672896434722,3.58857578,1254.9,1254.8,0.66619047]
["bitfinex","ETHUSD",1672896436275,7.06435613,1254.9,1254.8,0.66619047]
["bitfinex","ETHUSD",1672896436449,7.12835614,1254.9,1254.8,0.66619047]
["bitfinex","ETHUSD",1672896454637,7.12835614,1254.9,1254.8,0.66384207]
["bitfinex","ETHUSD",1672896470132,15.09711614,1254.9,1254.8,0.66384207]
["bitfinex","ETHUSD",1672896471136,7.12835614,1254.9,1254.8,0.66384207]
["bitfinex","ETHUSD",1672896476383,3.53978036,1254.9,1254.8,0.66384207]
["bitfinex","ETHUSD",1672896476703,3.47578035,1254.9,1254.8,0.66384207]
["bitfinex","ETHUSD",1672896479227,7.47578035,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896479401,7.53978036,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896480030,11.12802289,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896480240,7.53978036,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896481697,7.12801088,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896483755,3.53978036,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896483906,7.06388157,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896484277,15.09664158,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896485118,11.50854036,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896485285,15.69086866,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896487179,11.50854036,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896487806,15.09605278,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896495611,31.62838866,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896498014,44.74943567,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896498274,46.02704023,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896498435,45.57753567,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896498899,49.56668518,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896500225,44.62630987,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896500895,48.80726868,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896502268,48.80356439,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896504010,49.25306895,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896507632,45.07211014,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896508157,55.01248545,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896508371,50.07211014,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896508791,55.01248545,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896509006,54.25093858,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896509311,62.73582565,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896509717,65.73582565,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896512466,59.92548545,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896513560,59.91749608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896515257,54.97712077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896515986,59.91749608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896516411,54.97712077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896517146,59.91749608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896517357,54.97712077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896517901,59.91749608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896518990,54.97712077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896519401,59.91749608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896519607,54.97712077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896520503,53.06412077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896521533,63.05129184,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896522256,53.06412077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896523117,58.87446097,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896524053,53.06412077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896524611,52.46602077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896525182,58.27636097,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896526609,52.46602077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896526816,58.27636097,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896527030,52.46602077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896527909,58.27636097,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896528224,57.40639608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896530581,63.21673628,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896531221,57.40639608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896531477,63.21673628,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896531696,57.40639608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896533205,63.21673628,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896533415,57.40639608,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896534322,58.39105278,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896534687,53.39105278,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896534930,47.46602077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896535126,52.46602077,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896536155,58.39105278,1254.9,1254.8,0.66053786]
["bitfinex","ETHUSD",1672896537674,58.39105278,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896539684,57.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896542594,52.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896543890,57.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896549718,52.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896550615,57.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896552062,63.75188842,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896552618,57.94154822,1254.9,1254.8,0.65833322]
["bitfinex","ETHUSD",1672896554285,57.94154822,1254.9,1254.6,0.04138859]
["bitfinex","ETHUSD",1672896554286,4.0,1254.8,1254.6,1.12296258]
["bitfinex","ETHUSD",1672896554499,28.32397049,1254.7,1254.6,1.12296258]
["bitfinex","ETHUSD",1672896554672,28.3879705,1254.7,1254.6,1.12296258]
["bitfinex","ETHUSD",1672896559880,28.3879705,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896564179,4.4778805,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896564403,31.66529259,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896564404,30.97096426,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896564652,38.94073426,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896564819,30.97096426,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896565443,38.94073426,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896565808,4.18388049,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896566762,12.15391049,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896566912,12.2179105,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896567122,4.2478805,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896567333,4.18388049,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896567659,16.80703944,1254.8,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896567871,3.5863576,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896568094,3.5863576,1254.7,1254.6,9.08975504]
["bitfinex","ETHUSD",1672896568296,3.5863576,1254.7,1254.6,1.18530504]
["bitfinex","ETHUSD",1672896568510,3.5863576,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896572068,12.15391049,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896572272,22.76092438,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896572694,30.73095438,1254.7,1254.6,1.11930504]
["bitfinex","ETHUSD",1672896582534,30.73095438,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896590825,30.96095438,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896592793,30.95782259,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896603317,34.9469721,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896604303,30.95782259,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896604520,4.4778805,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896604733,12.8155105,1254.8,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896605084,20.7852705,1254.8,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896605298,3.58592762,1254.7,1254.6,1.11687448]
["bitfinex","ETHUSD",1672896606096,3.58592762,1254.7,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896606309,3.58592762,1254.7,1254.6,25.14505883]
["bitfinex","ETHUSD",1672896606496,3.58592762,1254.7,1254.6,1.29907883]
["bitfinex","ETHUSD",1672896606837,11.61939763,1254.8,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896607144,3.58592762,1254.7,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896608346,27.55897763,1254.8,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896613071,3.58592762,1254.7,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896614341,27.55897763,1254.8,1254.6,1.23307883]
["bitfinex","ETHUSD",1672896614566,27.55897763,1254.8,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896616389,19.58904763,1254.8,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896616612,2.98599783,1254.7,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896617702,27.55891763,1254.8,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896622033,2.98553107,1254.7,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896623535,3.03553107,1254.7,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896623906,2.98553107,1254.7,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896626794,26.89562107,1254.7,1254.6,1.23090662]
["bitfinex","ETHUSD",1672896627025,26.95962108,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896627265,23.97409001,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896627859,27.56001763,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896631230,19.58998763,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896631441,27.56001763,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896632219,19.58998763,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896633108,11.61995763,1254.7,1254.6,1.11470227]
["bitfinex","ETHUSD",1672896633324,11.61995763,1254.7,1254.6,0.03312828]
["bitfinex","ETHUSD",1672896633578,27.56001763,1254.7,1254.6,0.03312828]
["bitfinex","ETHUSD",1672896633998,19.58998763,1254.7,1254.6,0.03312828]
["bitfinex","ETHUSD",1672896634168,3.64992763,1254.7,1254.6,0.03312828]
["bitfinex","ETHUSD",1672896634518,3.58592762,1254.7,1254.6,0.03312828]
["bitfinex","ETHUSD",1672896634922,0.002,1254.7,1254.6,1.12313925]
["bitfinex","ETHUSD",1672896635121,16.21765763,1254.8,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896635320,2.98729977,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896635560,2.98729977,1254.7,1254.6,21.05360876]
["bitfinex","ETHUSD",1672896635724,4.24802763,1254.8,1254.6,40.09546396]
["bitfinex","ETHUSD",1672896635725,5.44092348,1254.8,1254.6,40.09546396]
["bitfinex","ETHUSD",1672896635939,5.44092348,1254.8,1254.7,14.0]
["bitfinex","ETHUSD",1672896636315,5.44092348,1254.8,1254.7,38.8164002]
["bitfinex","ETHUSD",1672896636316,2.45362371,1254.8,1254.7,38.8164002]
["bitfinex","ETHUSD",1672896636530,2.3896237,1254.8,1254.7,43.86695941]
["bitfinex","ETHUSD",1672896636672,15.89092348,1254.9,1254.7,43.86695941]
["bitfinex","ETHUSD",1672896637004,15.89092348,1254.9,1254.8,26.90817]
["bitfinex","ETHUSD",1672896637212,15.89092348,1254.9,1254.8,26.97417]
["bitfinex","ETHUSD",1672896637466,15.89092348,1254.9,1254.8,32.15767694]
["bitfinex","ETHUSD",1672896637673,15.89092348,1254.9,1254.8,24.18828694]
["bitfinex","ETHUSD",1672896638242,12.90362371,1254.9,1254.8,24.18828694]
["bitfinex","ETHUSD",1672896638675,12.90362371,1254.9,1254.8,16.21889694]
["bitfinex","ETHUSD",1672896638929,15.89092348,1254.9,1254.8,16.21889694]
["bitfinex","ETHUSD",1672896639138,15.89092348,1254.9,1254.8,8.24950694]
["bitfinex","ETHUSD",1672896640287,12.90362371,1254.9,1254.8,8.24950694]
["bitfinex","ETHUSD",1672896641445,12.90362371,1254.9,1254.8,16.21889694]
["bitfinex","ETHUSD",1672896643277,12.90362371,1254.9,1254.8,24.18828694]
["bitfinex","ETHUSD",1672896643549,12.90362371,1254.9,1254.8,16.21889694]
["bitfinex","ETHUSD",1672896643795,12.90362371,1254.9,1254.8,8.24950694]
["bitfinex","ETHUSD",1672896645500,15.89092348,1254.9,1254.8,8.24950694]
["bitfinex","ETHUSD",1672896646014,12.90362371,1254.9,1254.8,8.24950694]
["bitfinex","ETHUSD",1672896646244,12.90362371,1254.9,1254.8,3.066]
["bitfinex","ETHUSD",1672896646245,15.89092348,1254.9,1254.8,3.066]
["bitfinex","ETHUSD",1672896646381,15.89092348,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672896647978,21.47005978,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672896648194,34.42028001,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672896648504,18.48276001,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672896648709,18.48276001,1254.9,1254.7,17.066]
["bitfinex","ETHUSD",1672896648710,21.36651961,1254.9,1254.7,17.066]
["bitfinex","ETHUSD",1672896648964,2.38575277,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896649272,5.36797219,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896649590,5.4319722,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896650401,2.44975278,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896650615,2.38575277,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896655374,2.38775277,1254.8,1254.7,17.064]
["bitfinex","ETHUSD",1672896655676,2.38575277,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896656756,2.38575277,1254.8,1254.7,19.97182606]
["bitfinex","ETHUSD",1672896659562,21.30675219,1254.8,1254.7,19.97182606]
["bitfinex","ETHUSD",1672896659736,21.3707522,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896660169,13.4013622,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896660425,21.3707522,1254.8,1254.7,17.066]
["bitfinex","ETHUSD",1672896660591,21.3707522,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896660793,21.37047821,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896661000,18.98499943,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896661231,13.40108616,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896662719,21.37047616,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896662937,18.98499943,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896663102,18.9826845,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896663761,11.0132945,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896664154,5.4294817,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896664786,3.0439045,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896664995,5.36551587,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896665261,13.39890588,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896667300,11.0132945,1254.8,1254.7,14.066]
["bitfinex","ETHUSD",1672896669411,33.80203029,1254.8,1254.7,0.066]
["bitfinex","ETHUSD",1672896669615,33.80203029,1254.8,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896669867,45.29813029,1254.8,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896670095,2.98280689,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896670411,24.76815372,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896670623,24.83215373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896670939,16.86212373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896671521,19.84524236,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896672386,16.86212373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896672622,24.83215373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896673106,46.50081135,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896674397,42.50081135,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896674618,34.53078135,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896674767,30.94485373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896676064,33.92754259,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896678789,25.95751259,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896680104,22.97482373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896680639,25.95738084,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896683014,22.97482373,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896683226,25.95727855,1254.7,1254.6,0.03013925]
["bitfinex","ETHUSD",1672896683936,22.97482373,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896687235,23.02482373,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896687410,22.97482373,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896691293,25.95846209,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896692364,22.97482373,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896696376,26.56075135,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896697436,34.53078135,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896697782,42.50081135,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896698412,43.09876422,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896698729,45.01176422,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896699293,45.00789986,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896703401,49.22704937,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896703607,49.27704937,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896703818,49.22704937,1254.7,1254.6,0.02760659]
["bitfinex","ETHUSD",1672896704669,49.22704937,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896705882,49.22355289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896710710,41.25352289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896710906,49.22355289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896715568,41.25352289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896718719,49.22355289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896719078,41.25352289,1254.7,1254.6,0.0244513]
["bitfinex","ETHUSD",1672896727910,41.25352289,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896732845,49.22355289,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896733051,45.04353676,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896734800,49.22370465,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896735016,45.04353676,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896736528,49.98574559,1254.7,1254.6,0.02082891]
["bitfinex","ETHUSD",1672896740479,49.98574559,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896740480,57.86305944,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896740696,53.94857206,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896741009,52.03557206,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896741313,55.03557206,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896741530,60.03557206,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896742311,66.929881,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896742730,61.94857206,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896746524,56.02354005,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896746731,60.95719968,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896751611,55.95719968,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896752325,55.95695401,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896752699,60.95695401,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896758903,55.95695401,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896759753,60.95695401,1254.7,1254.6,8.91e-06]
["bitfinex","ETHUSD",1672896762649,1.21805261,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896762983,47.39068278,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896763329,58.77478279,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896765697,53.77478279,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896766551,53.77698222,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896766911,58.77698222,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896767522,64.30859618,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896767738,59.37518222,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896768657,64.30859618,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896772212,60.48459618,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896772670,54.88639618,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896773062,55.34812382,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896773731,60.34812382,1254.6,1254.5,0.04516904]
["bitfinex","ETHUSD",1672896774918,4.0,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896775094,38.56786189,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896775301,38.6318619,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896775512,42.81443185,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896775856,38.6318619,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896776647,43.56527586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896777247,49.04383511,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896777786,58.71913511,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896778057,53.78572115,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896778226,58.71913511,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896783216,53.71913511,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896783867,53.24057586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896784267,58.24057586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896790183,56.24057586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896791132,61.24057586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896793084,61.83877586,1254.5,1254.4,0.00541522]
["bitfinex","ETHUSD",1672896799638,61.83877586,1254.5,1254.4,0.00249301]
["bitfinex","ETHUSD",1672896802139,56.83877586,1254.5,1254.4,0.00249301]
["bitfinex","ETHUSD",1672896803191,61.83877586,1254.5,1254.4,0.00249301]
["bitfinex","ETHUSD",1672896809374,56.9053619,1254.5,1254.4,0.00249301]
["bitfinex","ETHUSD",1672896809747,61.84791582,1254.5,1254.4,0.00249301]
["bitfinex","ETHUSD",1672896812151,61.84791582,1254.5,1254.4,0.00259691]
["bitfinex","ETHUSD",1672896812726,61.24971582,1254.5,1254.4,0.00259691]
["bitfinex","ETHUSD",1672896817121,53.27841582,1254.5,1254.4,0.00259691]
["bitfinex","ETHUSD",1672896817310,61.24971582,1254.5,1254.4,0.00259691]
["bitfinex","ETHUSD",1672896819770,4.00096708,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896819921,28.11835992,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896820133,28.18235993,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896820757,36.15428993,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896820967,42.4848136,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896824147,38.30043027,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896825344,42.48525729,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896825870,38.30043027,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896831605,34.30043027,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896833759,39.24298419,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896834868,50.32468419,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896841032,55.32468419,1254.4,1254.3,0.05374124]
["bitfinex","ETHUSD",1672896841381,55.32468419,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896842137,50.38213027,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896842329,55.32595413,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896842845,55.3240458,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896845504,60.1060458,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896846008,74.87177047,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896846228,81.27536173,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896846848,75.35032972,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896847057,80.29024004,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896847754,69.53998952,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896848395,75.35032972,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896848742,74.47982967,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896849742,69.53998952,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896851408,74.4787705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896853024,69.4787705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896854021,74.4787705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896856417,76.3767705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896860159,71.3767705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896861111,76.3767705,1254.4,1254.3,0.05111845]
["bitfinex","ETHUSD",1672896864303,76.3767705,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896864554,67.9927705,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896868841,63.05398952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896869192,68.97902153,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896869911,63.05398952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896870130,68.97902153,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896870664,63.05398952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896871257,67.99409549,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896871471,66.07909549,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896872248,61.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896873579,66.07967931,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896874135,61.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896874342,67.06402153,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896874979,61.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896875291,56.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896876214,61.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896876601,67.06402153,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896876817,61.13898952,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896877387,67.06012826,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896877546,61.13509625,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896877756,67.06012826,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896882193,62.06012826,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896883209,67.06012826,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896884168,67.06762493,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896884376,66.46932493,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896884601,60.53679625,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896884807,66.46870951,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896886386,68.37170951,1254.4,1254.3,0.0473829]
["bitfinex","ETHUSD",1672896887019,68.37170951,1254.4,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896887020,76.75570951,1254.4,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896887233,43.98062519,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896887503,72.88522909,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896889469,77.66722909,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896890318,76.67728355,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896890941,71.89528355,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896894627,66.95446341,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896895870,72.88522909,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896896042,66.95446341,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896897981,61.95446341,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896899183,66.95446341,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896899366,71.89332565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896903482,54.03518565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896903667,41.1221597,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896904767,33.1495897,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896905651,41.1221597,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896906080,49.0947297,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896906598,54.03359194,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896906772,62.00775565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896907333,69.98032565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896907692,62.00775565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896908334,57.06889341,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896908696,69.98032565,1254.3,1254.2,0.05830589]
["bitfinex","ETHUSD",1672896910645,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896912223,62.00775565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896912691,57.06889341,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896913073,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896914424,64.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896915542,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896917150,62.00775565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896917318,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896920864,65.04146341,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896921221,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896921469,64.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896922510,69.98032565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896923663,62.00775565,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896925652,57.06889341,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896925880,25.3443089,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896926053,25.1143089,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896926477,41.0594489,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896926691,49.0320189,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896927117,38.5171189,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896928280,30.5445489,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896930390,14.5994089,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896931416,22.5719789,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896931666,30.5445489,1254.3,1254.2,0.05551007]
["bitfinex","ETHUSD",1672896932092,30.5445489,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896932472,14.5994089,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896933569,14.80500237,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896936618,48.43628177,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896936766,49.7895753,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896937790,59.5871753,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896939729,64.5871753,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896940995,68.06573455,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896947411,63.06573455,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896948285,68.06573455,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896954310,63.06573455,1254.3,1254.2,0.05201093]
["bitfinex","ETHUSD",1672896954677,63.06573455,1254.3,1254.2,0.04904351]
["bitfinex","ETHUSD",1672896956089,68.06573455,1254.3,1254.2,0.04904351]
["bitfinex","ETHUSD",1672896959232,68.06573455,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896959233,72.84773455,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896959412,73.83963799,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896959833,67.90887231,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896960035,72.84927067,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896963548,72.8488841,1254.3,1254.2,4.351e-05]
["bitfinex","ETHUSD",1672896967915,4.0,1254.2,1253.7,38.36618385]
["bitfinex","ETHUSD",1672896968128,2.38976545,1253.8,1253.7,38.36618385]
["bitfinex","ETHUSD",1672896968545,2.38976545,1253.8,1253.7,8.07618385]
["bitfinex","ETHUSD",1672896973553,2.38976545,1253.8,1253.7,16.05256385]
["bitfinex","ETHUSD",1672896975221,2.38976545,1253.8,1253.7,0.09982385]
["bitfinex","ETHUSD",1672896975394,2.38976545,1253.8,1253.7,0.03382385]
["bitfinex","ETHUSD",1672896976665,2.38976545,1253.8,1253.7,8.01020385]
["bitfinex","ETHUSD",1672896976870,2.38976545,1253.8,1253.7,10.78652719]
["bitfinex","ETHUSD",1672896982231,2.38976545,1253.8,1253.7,21.76290719]
["bitfinex","ETHUSD",1672896982435,2.38976545,1253.8,1253.7,5.81014719]
["bitfinex","ETHUSD",1672896987123,5.37697226,1253.8,1253.7,5.81014719]
["bitfinex","ETHUSD",1672896987273,2.45376546,1253.8,1253.7,5.81014719]
["bitfinex","ETHUSD",1672896987645,2.38976545,1253.8,1253.7,5.81014719]
["bitfinex","ETHUSD",1672896988341,2.38976545,1253.8,1253.7,3.09982385]
["bitfinex","ETHUSD",1672896988546,2.38976545,1253.8,1253.7,3.03382385]
["bitfinex","ETHUSD",1672896990223,5.37697226,1253.8,1253.7,3.03382385]
["bitfinex","ETHUSD",1672896990428,5.44097227,1253.8,1253.7,3.03382385]
["bitfinex","ETHUSD",1672896992473,5.44097227,1253.8,1253.7,3.03167995]
["bitfinex","ETHUSD",1672896994313,2.45056357,1253.8,1253.7,13.81989655]
["bitfinex","ETHUSD",1672896994500,2.38656356,1253.8,1253.7,13.88589655]
["bitfinex","ETHUSD",1672896997221,2.38656356,1253.8,1253.7,5.90951655]
["bitfinex","ETHUSD",1672897001107,5.37377037,1253.8,1253.7,3.09767995]
["bitfinex","ETHUSD",1672897001316,5.43777038,1253.8,1253.7,3.03167995]
["bitfinex","ETHUSD",1672897001947,3.05120682,1253.8,1253.7,28.94091646]
["bitfinex","ETHUSD",1672897002169,2.98720681,1253.8,1253.7,29.00691646]
["bitfinex","ETHUSD",1672897002316,5.37955318,1253.8,1253.7,34.23208849]
["bitfinex","ETHUSD",1672897002667,5.44355319,1253.8,1253.7,34.23208849]
["bitfinex","ETHUSD",1672897002881,5.44355319,1253.8,1253.7,32.25199198]
["bitfinex","ETHUSD",1672897002882,2.45634638,1253.8,1253.7,32.25199198]
["bitfinex","ETHUSD",1672897003071,2.39234637,1253.8,1253.7,32.25199198]
["bitfinex","ETHUSD",1672897006364,2.39234637,1253.8,1253.7,16.29923198]
["bitfinex","ETHUSD",1672897006538,2.39234637,1253.8,1253.7,3.09767995]
["bitfinex","ETHUSD",1672897006749,2.39234637,1253.8,1253.7,3.03167995]
["bitfinex","ETHUSD",1672897007892,5.38243416,1253.8,1253.7,3.03167995]
["bitfinex","ETHUSD",1672897008096,5.44643417,1253.8,1253.7,11.00805995]
["bitfinex","ETHUSD",1672897008303,5.44643417,1253.8,1253.7,11.07405995]
["bitfinex","ETHUSD",1672897010320,5.44643417,1253.8,1253.7,3.09767995]
["bitfinex","ETHUSD",1672897010526,5.44643417,1253.8,1253.7,3.03167995]
["bitfinex","ETHUSD",1672897012299,5.44643417,1253.8,1253.7,0.03167995]
["bitfinex","ETHUSD",1672897015450,5.60273308,1253.8,1253.7,0.03167995]
["bitfinex","ETHUSD",1672897016679,5.60273308,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897025347,2.61264529,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897025561,2.54864528,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897026353,5.53873307,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897026494,5.60273308,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897027457,2.61264529,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897027692,5.53873307,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897027869,5.60273308,1253.8,1253.7,0.02780724]
["bitfinex","ETHUSD",1672897031641,5.60273308,1253.8,1253.7,1.88980724]
["bitfinex","ETHUSD",1672897031909,5.60273308,1253.8,1253.7,28.71477792]
["bitfinex","ETHUSD",1672897031910,2.61264529,1253.8,1253.7,28.71477792]
["bitfinex","ETHUSD",1672897032159,0.15629891,1253.8,1253.7,28.78077792]
["bitfinex","ETHUSD",1672897032331,0.15629891,1253.8,1253.7,30.76084159]
["bitfinex","ETHUSD",1672897033153,0.15629891,1253.8,1253.7,28.87103435]
["bitfinex","ETHUSD",1672897034189,0.15629891,1253.8,1253.7,28.87102964]
["bitfinex","ETHUSD",1672897034398,0.15629891,1253.8,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897034659,0.15629891,1253.8,1253.7,28.87102942]
["bitfinex","ETHUSD",1672897035030,0.15629891,1253.8,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897035220,0.15629891,1253.8,1253.7,28.87102752]
["bitfinex","ETHUSD",1672897035655,0.15629891,1253.8,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897045368,0.15629891,1253.8,1253.7,28.87100873]
["bitfinex","ETHUSD",1672897046116,0.15629891,1253.8,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897051139,0.15629891,1253.8,1253.7,28.87100049]
["bitfinex","ETHUSD",1672897051582,2.39234637,1253.9,1253.7,28.87100049]
["bitfinex","ETHUSD",1672897051786,2.39234637,1253.9,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897053509,5.38243416,1253.9,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897053842,5.44643417,1253.9,1253.7,26.89097068]
["bitfinex","ETHUSD",1672897056603,5.44643417,1253.9,1253.7,23.99514]
["bitfinex","ETHUSD",1672897056918,5.44643417,1253.9,1253.7,23.99314]
["bitfinex","ETHUSD",1672897057074,5.44643417,1253.9,1253.7,23.99514]
["bitfinex","ETHUSD",1672897058746,2.39234637,1253.8,1253.7,23.99514]
["bitfinex","ETHUSD",1672897059801,5.44643417,1253.9,1253.7,23.99514]
["bitfinex","ETHUSD",1672897062380,2.39234637,1253.8,1253.7,23.99514]
["bitfinex","ETHUSD",1672897062592,2.39234637,1253.8,1253.7,27.49971196]
["bitfinex","ETHUSD",1672897064655,2.39234637,1253.8,1253.7,27.44971196]
["bitfinex","ETHUSD",1672897072402,2.39234637,1253.8,1253.7,19.47333196]
["bitfinex","ETHUSD",1672897073981,2.39234637,1253.8,1253.7,21.45341141]
["bitfinex","ETHUSD",1672897074804,2.39234637,1253.8,1253.7,21.45341166]
["bitfinex","ETHUSD",1672897075185,2.39234637,1253.8,1253.7,21.45341191]
["bitfinex","ETHUSD",1672897077152,2.39234637,1253.8,1253.7,19.47333196]
["bitfinex","ETHUSD",1672897078630,2.39234637,1253.8,1253.7,21.45340532]
["bitfinex","ETHUSD",1672897080502,2.39234637,1253.8,1253.7,15.96876]
["bitfinex","ETHUSD",1672897083452,2.39234637,1253.8,1253.7,7.99238]
["bitfinex","ETHUSD",1672897083673,2.39234637,1253.8,1253.7,15.96876]
["bitfinex","ETHUSD",1672897085853,2.39234637,1253.8,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897091743,2.39234637,1253.8,1253.7,17.94533989]
["bitfinex","ETHUSD",1672897094183,5.44643417,1253.9,1253.7,17.94533989]
["bitfinex","ETHUSD",1672897094374,9.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897094581,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897094852,5.44643417,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897095006,2.45634638,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897095386,2.39234637,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897096181,5.38243416,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897096452,2.45634638,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897096580,5.38243416,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897096790,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897097042,2.45634638,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897097246,5.38243416,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897097483,2.45634638,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897097649,5.38243416,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897097858,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897098269,5.44643417,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897099313,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897099519,2.45634638,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897099793,2.39234637,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897100156,2.39234637,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897100371,5.38243416,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897100582,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897101269,5.44643417,1253.9,1253.7,23.9416372]
["bitfinex","ETHUSD",1672897102002,5.44643417,1253.9,1253.7,15.9652572]
["bitfinex","ETHUSD",1672897103226,5.44643417,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897105683,2.45634638,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897105851,5.38243416,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897106067,5.44643417,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897107982,5.44643417,1253.9,1253.7,23.8916372]
["bitfinex","ETHUSD",1672897114932,5.44643417,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897117764,5.44643417,1253.9,1253.7,23.8916372]
["bitfinex","ETHUSD",1672897120402,2.45634638,1253.9,1253.7,23.8916372]
["bitfinex","ETHUSD",1672897120603,2.39234637,1253.9,1253.7,23.8916372]
["bitfinex","ETHUSD",1672897120989,2.39234637,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897120990,5.38243416,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897121175,5.44643417,1253.9,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897123610,2.39234637,1253.8,1253.7,15.9152572]
["bitfinex","ETHUSD",1672897123849,2.39234637,1253.8,1253.7,23.8916372]
["bitfinex","ETHUSD",1672897124494,5.38243416,1253.8,1253.7,0.066]
["bitfinex","ETHUSD",1672897124669,5.44643417,1253.8,1253.6,11.11602955]
["bitfinex","ETHUSD",1672897124851,5.44643417,1253.8,1253.6,15.13140663]
["bitfinex","ETHUSD",1672897125067,5.44643417,1253.8,1253.6,15.12871915]
["bitfinex","ETHUSD",1672897125272,2.45634638,1253.8,1253.6,15.12871915]
["bitfinex","ETHUSD",1672897125520,5.38243416,1253.8,1253.6,15.12871915]
["bitfinex","ETHUSD",1672897125740,2.45634638,1253.8,1253.6,15.12871915]
["bitfinex","ETHUSD",1672897125907,5.38243416,1253.8,1253.6,15.12871915]
["bitfinex","ETHUSD",1672897126119,5.44643417,1253.8,1253.6,23.10573915]
["bitfinex","ETHUSD",1672897128226,2.45634638,1253.8,1253.6,23.10573915]
["bitfinex","ETHUSD",1672897128435,2.39234637,1253.8,1253.6,23.10573915]
["bitfinex","ETHUSD",1672897130165,2.39234637,1253.8,1253.6,31.08275915]
["bitfinex","ETHUSD",1672897130317,2.39234637,1253.8,1253.6,34.05299739]
["bitfinex","ETHUSD",1672897130554,2.39234637,1253.8,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897130766,5.44643417,1253.9,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897137345,2.39234637,1253.8,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897137763,5.44643417,1253.9,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897138316,2.39234637,1253.8,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897138672,5.44643417,1253.9,1253.6,34.05297604]
["bitfinex","ETHUSD",1672897143938,5.44643417,1253.9,1253.6,30.03759896]
["bitfinex","ETHUSD",1672897147626,2.39234637,1253.8,1253.6,30.03759896]
["bitfinex","ETHUSD",1672897147843,3.0540878,1253.9,1253.6,30.03759896]
["bitfinex","ETHUSD",1672897147844,5.44643417,1253.9,1253.6,30.03759896]
["bitfinex","ETHUSD",1672897148292,5.44643417,1253.9,1253.6,29.98759896]
["bitfinex","ETHUSD",1672897148477,2.39234637,1253.8,1253.6,29.98759896]
["bitfinex","ETHUSD",1672897148703,2.39234637,1253.8,1253.6,36.16850938]
["bitfinex","ETHUSD",1672897148887,5.44643417,1253.9,1253.6,36.16850938]
["bitfinex","ETHUSD",1672897149633,5.44643417,1253.9,1253.6,37.36535602]
["bitfinex","ETHUSD",1672897149846,5.44643417,1253.9,1253.6,36.16850938]
["bitfinex","ETHUSD",1672897151781,5.44643417,1253.9,1253.6,6.05714896]
["bitfinex","ETHUSD",1672897151932,5.38243416,1253.8,1253.6,3.08693207]
["bitfinex","ETHUSD",1672897152146,5.44643417,1253.8,1253.6,10.99781207]
["bitfinex","ETHUSD",1672897152373,5.44643417,1253.8,1253.6,11.06381207]
["bitfinex","ETHUSD",1672897155644,2.45634638,1253.8,1253.6,19.04083207]
["bitfinex","ETHUSD",1672897155851,2.39234637,1253.8,1253.6,27.01785207]
["bitfinex","ETHUSD",1672897160702,2.39234637,1253.8,1253.6,11.06381207]
["bitfinex","ETHUSD",1672897161080,2.39234637,1253.7,1253.6,3.08693207]
["bitfinex","ETHUSD",1672897161284,2.39234637,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897161862,2.39234637,1253.7,1253.6,18.97497207]
["bitfinex","ETHUSD",1672897162073,2.39234637,1253.7,1253.6,19.04097207]
["bitfinex","ETHUSD",1672897162739,5.44643417,1253.8,1253.6,19.04097207]
["bitfinex","ETHUSD",1672897163748,2.39234637,1253.7,1253.6,19.04097207]
["bitfinex","ETHUSD",1672897163959,2.99008779,1253.7,1253.6,3.08693207]
["bitfinex","ETHUSD",1672897164164,5.38059698,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897164446,5.44459699,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897164588,8.01793931,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897166535,7.54243012,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897167358,7.54243012,1253.7,1253.6,10.99795207]
["bitfinex","ETHUSD",1672897167532,9.93318735,1253.7,1253.6,11.06395207]
["bitfinex","ETHUSD",1672897167966,4.36975724,1253.7,1253.6,11.06395207]
["bitfinex","ETHUSD",1672897168172,4.30575723,1253.7,1253.6,3.08693207]
["bitfinex","ETHUSD",1672897168388,7.29584502,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897168601,7.36184503,1253.7,1253.6,3.02093207]
["bitfinex","ETHUSD",1672897170470,7.36184503,1253.7,1253.6,10.99795207]
["bitfinex","ETHUSD",1672897170686,7.36184503,1253.7,1253.6,11.06395207]
["bitfinex","ETHUSD",1672897172163,7.36184503,1253.7,1253.6,11.06094971]
["bitfinex","ETHUSD",1672897172633,2.45475724,1253.7,1253.6,28.99522775]
["bitfinex","ETHUSD",1672897172794,2.39075723,1253.7,1253.6,33.11492088]
["bitfinex","ETHUSD",1672897174576,2.39075723,1253.7,1253.6,25.13790088]
["bitfinex","ETHUSD",1672897174836,15.42594503,1253.8,1253.6,21.01820775]
["bitfinex","ETHUSD",1672897175053,15.42594503,1253.8,1253.6,19.03796971]
["bitfinex","ETHUSD",1672897178619,2.39075723,1253.7,1253.6,19.03796971]
["bitfinex","ETHUSD",1672897178942,2.39075723,1253.7,1253.6,21.01816101]
["bitfinex","ETHUSD",1672897180310,15.42594503,1253.8,1253.6,21.01816101]
["bitfinex","ETHUSD",1672897180460,15.42594503,1253.8,1253.6,19.03796971]
["bitfinex","ETHUSD",1672897180669,15.42594503,1253.8,1253.6,27.01498971]
["bitfinex","ETHUSD",1672897182416,15.42594503,1253.8,1253.6,28.21183635]
["bitfinex","ETHUSD",1672897182565,12.43585724,1253.8,1253.6,32.31288786]
["bitfinex","ETHUSD",1672897182784,15.42594503,1253.8,1253.6,32.31288786]
["bitfinex","ETHUSD",1672897184552,15.42594503,1253.8,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897185604,5.44484503,1253.8,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897187350,5.43054503,1253.8,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897193266,2.39075723,1253.7,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897193483,2.39075723,1253.7,1253.6,33.0962337]
["bitfinex","ETHUSD",1672897193845,5.43054503,1253.8,1253.6,33.0962337]
["bitfinex","ETHUSD",1672897194055,5.43054503,1253.8,1253.6,34.08657185]
["bitfinex","ETHUSD",1672897194320,5.43054503,1253.8,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897194529,2.39075723,1253.7,1253.6,31.11604122]
["bitfinex","ETHUSD",1672897194749,2.39075723,1253.7,1253.6,33.09623739]
["bitfinex","ETHUSD",1672897195421,5.43054503,1253.8,1253.6,33.09623739]
["bitfinex","ETHUSD",1672897195654,2.39075723,1253.7,1253.6,34.08657185]
["bitfinex","ETHUSD",1672897195843,2.39075723,1253.7,1253.6,33.09624815]
["bitfinex","ETHUSD",1672897197147,2.39075723,1253.7,1253.6,36.06677878]
["bitfinex","ETHUSD",1672897197357,2.39075723,1253.7,1253.6,33.09624815]
["bitfinex","ETHUSD",1672897198526,2.39075723,1253.7,1253.6,3.08392971]
["bitfinex","ETHUSD",1672897198527,5.38084502,1253.7,1253.6,3.08392971]
["bitfinex","ETHUSD",1672897198744,5.43054503,1253.7,1253.6,3.01792971]
["bitfinex","ETHUSD",1672897200717,2.44045724,1253.7,1253.6,10.99494971]
["bitfinex","ETHUSD",1672897200975,2.39075723,1253.7,1253.6,19.03796971]
["bitfinex","ETHUSD",1672897201397,2.39075723,1253.7,1253.6,21.01823822]
["bitfinex","ETHUSD",1672897203805,2.39075723,1253.7,1253.6,25.13796632]
["bitfinex","ETHUSD",1672897204015,2.39075723,1253.7,1253.6,33.11498632]
["bitfinex","ETHUSD",1672897204191,15.77384503,1253.8,1253.6,33.11498632]
["bitfinex","ETHUSD",1672897204400,15.77384503,1253.8,1253.6,34.10517773]
["bitfinex","ETHUSD",1672897204619,15.77384503,1253.8,1253.7,1.98004632]
["bitfinex","ETHUSD",1672897204620,2.44045724,1253.8,1253.7,1.98004632]
["bitfinex","ETHUSD",1672897204813,2.39075723,1253.8,1253.7,39.67816882]
["bitfinex","ETHUSD",1672897205023,4.7845229,1254.1,1253.8,9.16370982]
["bitfinex","ETHUSD",1672897205024,3.58464817,1254.1,1253.8,9.16370982]
["bitfinex","ETHUSD",1672897205298,2.99090076,1254.1,1253.9,26.96919583]
["bitfinex","ETHUSD",1672897205620,2.99090076,1254.1,1253.9,25.70031895]
["bitfinex","ETHUSD",1672897205907,2.99090076,1254.1,1253.9,24.13454209]
["bitfinex","ETHUSD",1672897206496,2.99090076,1254.1,1254.0,2.74279819]
["bitfinex","ETHUSD",1672897206713,2.99090076,1254.1,1254.0,5.74279819]
["bitfinex","ETHUSD",1672897206929,2.99090076,1254.1,1254.0,5.80879819]
["bitfinex","ETHUSD",1672897214195,2.99090076,1254.2,1254.0,5.80879819]
["bitfinex","ETHUSD",1672897214386,2.99090076,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897214619,2.99090076,1254.2,1254.1,4.04886463]
["bitfinex","ETHUSD",1672897215202,2.99090076,1254.2,1254.1,22.52742388]
["bitfinex","ETHUSD",1672897215459,2.99090076,1254.2,1254.1,18.59342388]
["bitfinex","ETHUSD",1672897215815,13.37531978,1254.3,1254.1,18.59342388]
["bitfinex","ETHUSD",1672897216031,13.37531978,1254.3,1254.1,20.95679982]
["bitfinex","ETHUSD",1672897216674,13.44131978,1254.3,1254.1,20.95679982]
["bitfinex","ETHUSD",1672897217837,13.44131978,1254.3,1254.1,24.94594933]
["bitfinex","ETHUSD",1672897226854,13.44131978,1254.3,1254.1,24.46739008]
["bitfinex","ETHUSD",1672897227101,10.45041902,1254.3,1254.1,24.46739008]
["bitfinex","ETHUSD",1672897227430,13.44131978,1254.3,1254.1,24.46739008]
["bitfinex","ETHUSD",1672897233475,0.26234368,1254.2,1254.1,24.46739008]
["bitfinex","ETHUSD",1672897236541,0.26234368,1254.2,1254.1,48.38891008]
["bitfinex","ETHUSD",1672897237545,0.26234368,1254.2,1254.1,48.40911008]
["bitfinex","ETHUSD",1672897239361,0.26234368,1254.2,1254.1,48.38891008]
["bitfinex","ETHUSD",1672897249514,0.26234368,1254.2,1254.1,40.41507008]
["bitfinex","ETHUSD",1672897249723,0.26234368,1254.2,1254.1,32.44123008]
["bitfinex","ETHUSD",1672897250461,3.25324444,1254.2,1254.1,30.07785414]
["bitfinex","ETHUSD",1672897251251,3.25324444,1254.2,1254.1,30.07473383]
["bitfinex","ETHUSD",1672897251511,3.25324444,1254.2,1254.1,26.08558432]
["bitfinex","ETHUSD",1672897251681,3.25324444,1254.2,1254.1,18.11174432]
["bitfinex","ETHUSD",1672897257083,3.25324444,1254.2,1254.1,26.08558432]
["bitfinex","ETHUSD",1672897260442,3.25324444,1254.2,1254.1,42.03326432]
["bitfinex","ETHUSD",1672897260760,3.25324444,1254.2,1254.1,34.05942432]
["bitfinex","ETHUSD",1672897261986,3.25324444,1254.2,1254.1,26.08558432]
["bitfinex","ETHUSD",1672897262617,0.26234368,1254.2,1254.1,50.22576626]
["bitfinex","ETHUSD",1672897265281,0.26234368,1254.2,1254.1,36.22576626]
["bitfinex","ETHUSD",1672897274056,10.24717884,1254.3,1254.1,38.20513612]
["bitfinex","ETHUSD",1672897274263,10.24717884,1254.3,1254.2,5.0336815]
["bitfinex","ETHUSD",1672897274513,0.09887884,1254.3,1254.2,24.0461015]
["bitfinex","ETHUSD",1672897274745,0.03287884,1254.3,1254.2,24.85257738]
["bitfinex","ETHUSD",1672897276469,0.03287884,1254.3,1254.2,32.82578738]
["bitfinex","ETHUSD",1672897283892,0.03287884,1254.3,1254.2,46.82578738]
["bitfinex","ETHUSD",1672897284104,0.03287884,1254.3,1254.2,47.30434663]
["bitfinex","ETHUSD",1672897285216,0.03287884,1254.3,1254.2,49.28351524]
["bitfinex","ETHUSD",1672897285884,0.03287884,1254.3,1254.2,47.30434663]
["bitfinex","ETHUSD",1672897296642,0.03287884,1254.3,1254.2,47.30195167]
["bitfinex","ETHUSD",1672897298190,0.03287884,1254.3,1254.2,43.31280216]
["bitfinex","ETHUSD",1672897298434,0.03287884,1254.3,1254.2,18.58669628]
["bitfinex","ETHUSD",1672897299006,0.03487884,1254.3,1254.2,18.58469628]
["bitfinex","ETHUSD",1672897299378,0.03287884,1254.3,1254.2,18.58669628]
["bitfinex","ETHUSD",1672897305682,3.0237796,1254.3,1254.2,18.58669628]
["bitfinex","ETHUSD",1672897308299,3.0237796,1254.3,1254.2,4.58669628]
["bitfinex","ETHUSD",1672897308519,3.26669267,1254.3,1254.2,4.52069628]
["bitfinex","ETHUSD",1672897309440,0.27579191,1254.3,1254.2,4.52069628]
["bitfinex","ETHUSD",1672897309891,3.26669267,1254.3,1254.2,4.52069628]
["bitfinex","ETHUSD",1672897311659,0.27579191,1254.3,1254.2,4.52069628]
["bitfinex","ETHUSD",1672897312647,3.26669267,1254.3,1254.2,4.52069628]
["bitfinex","ETHUSD",1672897313913,3.26669267,1254.3,1254.2,12.49390628]
["bitfinex","ETHUSD",1672897314130,3.26669267,1254.3,1254.2,12.55990628]
["bitfinex","ETHUSD",1672897316498,0.27579191,1254.3,1254.2,33.39978042]
["bitfinex","ETHUSD",1672897316690,0.03648974,1254.4,1254.3,1.96779189]
["bitfinex","ETHUSD",1672897316895,0.03648974,1254.4,1254.3,6.04092332]
["bitfinex","ETHUSD",1672897317124,0.03648974,1254.4,1254.3,34.34304924]
["bitfinex","ETHUSD",1672897319209,0.03648974,1254.4,1254.3,38.33219875]
["bitfinex","ETHUSD",1672897320382,0.03648974,1254.4,1254.3,4.89348257]
["bitfinex","ETHUSD",1672897320600,0.03648974,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897321126,3.0273905,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897322634,0.03648974,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897322806,3.0273905,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897323226,10.9993205,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897323437,19.0372505,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897323778,3.0933905,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897324102,3.0273905,1254.4,1254.3,4.82748257]
["bitfinex","ETHUSD",1672897324264,3.0273905,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897324472,18.9712505,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897324682,19.0372505,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897325102,11.0653205,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897325309,3.0933905,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897325554,3.0273905,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897329529,10.9993205,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897329771,11.0653205,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897330196,3.0933905,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897330411,3.0273905,1254.4,1254.3,4.34892332]
["bitfinex","ETHUSD",1672897338235,3.0273905,1254.4,1254.3,4.34658765]
["bitfinex","ETHUSD",1672897354380,24.06960632,1254.4,1254.3,1.34658765]
["bitfinex","ETHUSD",1672897354698,24.36656203,1254.4,1254.3,4.34658765]
["bitfinex","ETHUSD",1672897354903,24.36656203,1254.4,1254.3,1.34658765]
["bitfinex","ETHUSD",1672897356371,16.39463203,1254.4,1254.3,1.34658765]
["bitfinex","ETHUSD",1672897357250,8.42270203,1254.4,1254.3,1.34658765]
["bitfinex","ETHUSD",1672897358845,8.42270203,1254.4,1254.3,1.34431642]
["bitfinex","ETHUSD",1672897362172,24.36656203,1254.4,1254.3,1.34431642]
["bitfinex","ETHUSD",1672897362596,16.39463203,1254.4,1254.3,1.34431642]
["bitfinex","ETHUSD",1672897369316,8.42270203,1254.4,1254.3,1.34431642]
["bitfinex","ETHUSD",1672897371146,16.39463203,1254.4,1254.3,1.34431642]
["bitfinex","ETHUSD",1672897371303,16.39463203,1254.4,1254.3,1.07313143]
["bitfinex","ETHUSD",1672897371518,16.39463203,1254.4,1254.3,0.97973661]
["bitfinex","ETHUSD",1672897371977,24.36656203,1254.4,1254.3,0.97973661]
["bitfinex","ETHUSD",1672897372410,24.36656203,1254.4,1254.2,0.97973661]
["bitfinex","ETHUSD",1672897372583,2.98837711,1254.3,1254.2,0.97973661]
["bitfinex","ETHUSD",1672897373220,2.98837711,1254.3,1254.2,8.95294661]
["bitfinex","ETHUSD",1672897373428,2.98837711,1254.3,1254.2,12.01894661]
["bitfinex","ETHUSD",1672897379321,2.98837711,1254.3,1254.2,12.01645447]
["bitfinex","ETHUSD",1672897381905,2.98837711,1254.3,1254.2,27.96287447]
["bitfinex","ETHUSD",1672897382074,3.91809362,1254.4,1254.2,30.80706184]
["bitfinex","ETHUSD",1672897382075,3.32182256,1254.4,1254.2,30.80706184]
["bitfinex","ETHUSD",1672897382342,3.25582256,1254.4,1254.3,0.95473585]
["bitfinex","ETHUSD",1672897382480,3.25582256,1254.4,1254.3,8.92730585]
["bitfinex","ETHUSD",1672897382693,3.25582256,1254.4,1254.3,8.99330585]
["bitfinex","ETHUSD",1672897383023,3.25582256,1254.4,1254.3,16.96587585]
["bitfinex","ETHUSD",1672897383376,3.25582256,1254.4,1254.3,28.01677317]
["bitfinex","ETHUSD",1672897383621,3.25582256,1254.4,1254.3,28.49533242]
["bitfinex","ETHUSD",1672897383622,0.26744545,1254.4,1254.3,28.49533242]
["bitfinex","ETHUSD",1672897383739,0.26744545,1254.4,1254.3,31.49533242]
["bitfinex","ETHUSD",1672897386426,0.26744545,1254.4,1254.3,7.57762242]
["bitfinex","ETHUSD",1672897386427,2.65743447,1254.4,1254.3,7.57762242]
["bitfinex","ETHUSD",1672897386586,2.65743447,1254.4,1254.3,4.02073585]
["bitfinex","ETHUSD",1672897386792,5.64581158,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897387018,5.71181158,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897387227,13.68374158,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897387733,11.29375256,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897395461,34.02315924,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897395622,26.05122924,1254.4,1254.3,3.95473585]
["bitfinex","ETHUSD",1672897396045,26.05122924,1254.4,1254.3,0.95473585]
["bitfinex","ETHUSD",1672897396577,18.07929924,1254.4,1254.3,0.92191604]
["bitfinex","ETHUSD",1672897396771,18.07929924,1254.4,1254.3,0.77124751]
["bitfinex","ETHUSD",1672897397348,18.07929924,1254.4,1254.2,0.77124751]
["bitfinex","ETHUSD",1672897397567,5.37411288,1254.3,1254.2,0.77124751]
["bitfinex","ETHUSD",1672897397715,5.44011288,1254.3,1254.2,0.77124751]
["bitfinex","ETHUSD",1672897398354,5.44011288,1254.3,1254.2,8.74445751]
["bitfinex","ETHUSD",1672897398564,2.68005608,1254.3,1254.2,14.28849625]
["bitfinex","ETHUSD",1672897398895,2.61405608,1254.3,1254.2,22.26170625]
["bitfinex","ETHUSD",1672897399117,0.22556147,1254.3,1254.2,30.23491625]
["bitfinex","ETHUSD",1672897399772,5.47660262,1254.4,1254.2,30.23176376]
["bitfinex","ETHUSD",1672897399988,5.47660262,1254.4,1254.3,0.4735385]
["bitfinex","ETHUSD",1672897400501,5.47660262,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672897400719,5.47660262,1254.4,1254.3,10.97257]
["bitfinex","ETHUSD",1672897400866,5.47660262,1254.4,1254.3,11.03857]
["bitfinex","ETHUSD",1672897419283,3.08810801,1254.4,1254.3,11.03857]
["bitfinex","ETHUSD",1672897419496,3.02210801,1254.4,1254.3,11.03857]
["bitfinex","ETHUSD",1672897420226,3.02210801,1254.4,1254.3,3.066]
["bitfinex","ETHUSD",1672897420541,3.02210801,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672897421464,3.02210801,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897421668,7.02210801,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897421978,3.08810801,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897422121,3.02210801,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897424285,0.03648974,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897424433,3.02406568,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897424815,3.02406553,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897425858,3.62113791,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897426742,0.03648974,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897428864,3.62113791,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897429216,12.96350125,1254.4,1254.3,2.99760289]
["bitfinex","ETHUSD",1672897429431,13.02950125,1254.4,1254.2,3.066]
["bitfinex","ETHUSD",1672897429579,13.02950125,1254.4,1254.1,3.066]
["bitfinex","ETHUSD",1672897429580,6.98952515,1254.3,1254.1,3.066]
["bitfinex","ETHUSD",1672897429788,2.39161696,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897434213,2.39161696,1254.2,1254.1,10.97384]
["bitfinex","ETHUSD",1672897434415,2.39161696,1254.2,1254.1,11.03984]
["bitfinex","ETHUSD",1672897438679,2.39161696,1254.2,1254.1,3.066]
["bitfinex","ETHUSD",1672897438895,2.39161696,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897440339,2.39161696,1254.2,1254.1,10.97384]
["bitfinex","ETHUSD",1672897440591,3.05552515,1254.3,1254.1,11.03984]
["bitfinex","ETHUSD",1672897440592,5.44714211,1254.3,1254.1,11.03984]
["bitfinex","ETHUSD",1672897445495,5.44714211,1254.3,1254.1,11.036071]
["bitfinex","ETHUSD",1672897450115,2.39161696,1254.2,1254.1,11.036071]
["bitfinex","ETHUSD",1672897450328,13.35435211,1254.2,1254.1,3.062231]
["bitfinex","ETHUSD",1672897450538,19.54665936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897453916,11.57344936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897454425,19.54665936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897454630,21.93724866,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897454843,19.54665936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897455058,21.937246,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897455278,11.57344936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897455489,11.57027042,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897456935,19.54348042,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897457358,11.57027042,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897460102,13.9606822,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897460531,11.57027042,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897460713,5.99053641,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897462616,13.96374641,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897463504,21.93695641,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897464881,11.57344936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897465405,19.54665936,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897465558,5.99046351,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897467508,5.99046351,1254.2,1254.1,10.970071]
["bitfinex","ETHUSD",1672897467717,5.4457493,1254.2,1254.1,11.036071]
["bitfinex","ETHUSD",1672897473837,5.4457493,1254.2,1254.1,3.062231]
["bitfinex","ETHUSD",1672897473963,5.4457493,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897475754,3.05552515,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897475990,2.98952515,1254.2,1254.1,2.996231]
["bitfinex","ETHUSD",1672897478373,2.98952515,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897485210,5.68255443,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897485605,5.74855443,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897485907,2.75902928,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897486046,2.69302928,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897488521,6.27767745,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897488686,6.34367745,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897490777,14.31688745,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897492875,3.65064817,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897493140,3.58464817,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897500557,3.58066067,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897502500,11.55387067,1254.2,1254.1,2.99338688]
["bitfinex","ETHUSD",1672897502719,16.0533329,1254.2,1254.0,0.0899671]
["bitfinex","ETHUSD",1672897502906,5.914,1254.1,1254.0,0.0239671]
["bitfinex","ETHUSD",1672897503093,29.90152,1254.1,1254.0,0.0239671]
["bitfinex","ETHUSD",1672897503725,30.12243984,1254.1,1254.0,0.0239671]
["bitfinex","ETHUSD",1672897503934,36.12483794,1254.1,1254.0,0.0239671]
["bitfinex","ETHUSD",1672897504549,36.12483794,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897504763,32.12483794,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897505305,24.15099794,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897505769,32.12483794,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897506375,24.15099794,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897506571,27.73756366,1254.1,1254.0,3.0239671]
["bitfinex","ETHUSD",1672897507708,27.73756366,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897508472,24.15099794,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897511466,27.13877103,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897515452,19.16493103,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897518053,11.19109103,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897522419,16.17715794,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897522943,17.25117387,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897523413,14.26315794,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897523624,17.25117188,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897524437,14.26315794,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897525861,17.25143591,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897526042,14.26315794,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897527461,11.24915746,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897527817,3.27531746,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897528048,3.20931746,1254.1,1254.0,2.9239671]
["bitfinex","ETHUSD",1672897529604,5.60005904,1254.1,1254.0,10.8984471]
["bitfinex","ETHUSD",1672897529820,5.66605904,1254.1,1254.0,10.9644471]
["bitfinex","ETHUSD",1672897530485,2.67766142,1254.1,1254.0,26.9134071]
["bitfinex","ETHUSD",1672897530698,2.61166142,1254.1,1254.0,26.9134071]
["bitfinex","ETHUSD",1672897532533,2.61166142,1254.1,1254.0,26.91133913]
["bitfinex","ETHUSD",1672897532750,2.61166142,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897534588,2.61166142,1254.1,1254.0,25.45447904]
["bitfinex","ETHUSD",1672897535003,5.60005904,1254.1,1254.0,17.47999904]
["bitfinex","ETHUSD",1672897535261,2.67766142,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897535422,2.61166142,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897536493,5.60005904,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897536702,5.66605904,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897537340,2.67766142,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897537555,2.61166142,1254.1,1254.0,18.93685913]
["bitfinex","ETHUSD",1672897544315,2.61166142,1254.1,1254.0,10.96237913]
["bitfinex","ETHUSD",1672897548620,5.59729663,1254.1,1254.0,10.96237913]
["bitfinex","ETHUSD",1672897548792,5.66329663,1254.1,1254.0,10.96237913]
["bitfinex","ETHUSD",1672897551617,5.66329663,1254.1,1254.0,2.98789913]
["bitfinex","ETHUSD",1672897551827,5.66329663,1254.1,1254.0,2.92189913]
["bitfinex","ETHUSD",1672897556393,3.27255505,1254.1,1254.0,2.92189913]
["bitfinex","ETHUSD",1672897556599,3.20655505,1254.1,1254.0,2.92189913]
["bitfinex","ETHUSD",1672897556981,4.92780937,1254.1,1254.0,2.92189913]
["bitfinex","ETHUSD",1672897557343,4.92780937,1254.1,1253.9,30.356]
["bitfinex","ETHUSD",1672897557344,4.0,1254.0,1253.9,30.356]
["bitfinex","ETHUSD",1672897557647,4.0,1254.0,1253.9,3.066]
["bitfinex","ETHUSD",1672897557648,29.83244,1254.0,1253.9,3.066]
["bitfinex","ETHUSD",1672897557871,25.89844,1254.0,1253.8,3.066]
["bitfinex","ETHUSD",1672897558080,5.38148257,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897558393,10.43288003,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897558705,2.45777003,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897558947,2.98971254,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897559097,5.38096567,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897559302,5.44696567,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897561369,2.45725313,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897561707,2.39125313,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897564802,2.39125313,1253.9,1253.7,0.17166489]
["bitfinex","ETHUSD",1672897564803,2.39125313,1253.9,1253.7,3.17166489]
["bitfinex","ETHUSD",1672897565049,2.39125313,1253.9,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897566236,23.30521567,1254.0,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897567030,15.33044567,1254.0,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897567660,2.39125313,1253.9,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897568383,23.30527567,1254.0,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897568982,28.08068493,1254.0,1253.7,3.10566489]
["bitfinex","ETHUSD",1672897569200,4.30625313,1253.8,1253.7,3.10215581]
["bitfinex","ETHUSD",1672897569559,4.30625313,1253.8,1253.7,0.10215581]
["bitfinex","ETHUSD",1672897569770,4.30625313,1253.8,1253.7,3.10215581]
["bitfinex","ETHUSD",1672897570191,4.30625313,1253.8,1253.7,0.10215581]
["bitfinex","ETHUSD",1672897570651,1.915,1253.8,1253.7,0.10215581]
["bitfinex","ETHUSD",1672897575484,14.39185256,1253.9,1253.7,8.07853581]
["bitfinex","ETHUSD",1672897575817,14.39185256,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897576005,18.816099,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897576216,8.784699,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897576759,4.36045256,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897576974,4.29445256,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897578651,29.69426567,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672897578886,2.39125313,1253.9,1253.7,3.16815581]
["bitfinex","ETHUSD",1672897579040,2.39125313,1253.9,1253.7,11.07832581]
["bitfinex","ETHUSD",1672897579244,2.39125313,1253.9,1253.7,11.14432581]
["bitfinex","ETHUSD",1672897579454,35.16139567,1254.0,1253.7,13.85586836]
["bitfinex","ETHUSD",1672897579670,2.39125313,1253.9,1253.7,5.87969836]
["bitfinex","ETHUSD",1672897580447,27.18676567,1254.0,1253.7,21.83230836]
["bitfinex","ETHUSD",1672897581663,12.59385313,1254.0,1253.7,40.07248578]
["bitfinex","ETHUSD",1672897581872,0.066,1254.0,1253.8,4.0]
["bitfinex","ETHUSD",1672897582082,13.66371056,1254.1,1253.9,26.92533]
["bitfinex","ETHUSD",1672897582430,13.72971056,1254.1,1253.9,26.99133]
["bitfinex","ETHUSD",1672897582856,13.13131056,1254.1,1253.9,26.99133]
["bitfinex","ETHUSD",1672897587979,13.13131056,1254.1,1253.9,19.01622]
["bitfinex","ETHUSD",1672897588311,13.13131056,1254.1,1253.9,21.72776255]
["bitfinex","ETHUSD",1672897588729,13.13131056,1254.1,1253.9,13.75265255]
["bitfinex","ETHUSD",1672897590926,2.67541056,1254.1,1253.9,21.72776255]
["bitfinex","ETHUSD",1672897591138,2.60941056,1254.1,1253.9,21.72776255]
["bitfinex","ETHUSD",1672897591362,2.60941056,1254.1,1253.9,13.75265255]
["bitfinex","ETHUSD",1672897592190,2.60941056,1254.1,1253.9,21.72776255]
["bitfinex","ETHUSD",1672897592408,2.60941056,1254.1,1254.0,4.0]
["bitfinex","ETHUSD",1672897592635,2.60941056,1254.1,1253.9,21.72776255]
["bitfinex","ETHUSD",1672897596123,2.60941056,1254.1,1253.9,29.70287255]
["bitfinex","ETHUSD",1672897596298,0.21815743,1254.1,1253.9,29.70287255]
["bitfinex","ETHUSD",1672897602461,2.60941056,1254.1,1253.9,29.70287255]
["bitfinex","ETHUSD",1672897605390,2.60941056,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897609119,0.21815743,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897609664,2.60941056,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897610548,0.22015743,1254.1,1253.9,33.69002206]
["bitfinex","ETHUSD",1672897610762,0.21815743,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897610918,2.60941056,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897613124,0.21815743,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897613915,2.60941056,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897617564,5.5991231,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897617779,5.6651231,1254.1,1253.9,33.69202206]
["bitfinex","ETHUSD",1672897618594,5.6651231,1254.1,1253.9,25.71691206]
["bitfinex","ETHUSD",1672897619048,2.39125313,1254.0,1253.9,17.74180206]
["bitfinex","ETHUSD",1672897621010,2.39125313,1254.0,1253.9,25.71691206]
["bitfinex","ETHUSD",1672897632744,2.39125313,1254.0,1253.9,17.74180206]
["bitfinex","ETHUSD",1672897633214,2.39125313,1254.0,1253.9,25.71691206]
["bitfinex","ETHUSD",1672897634489,2.39125313,1254.0,1253.9,17.74180206]
["bitfinex","ETHUSD",1672897637364,2.39125313,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672897638613,2.39125313,1254.0,1253.9,17.01000139]
["bitfinex","ETHUSD",1672897638835,2.39125313,1254.0,1253.9,24.98511139]
["bitfinex","ETHUSD",1672897640162,2.39125313,1254.0,1253.9,17.01000139]
["bitfinex","ETHUSD",1672897640620,2.39125313,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672897640835,2.39125313,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897641362,2.39125313,1254.0,1253.9,18.54499962]
["bitfinex","ETHUSD",1672897642705,2.39125313,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897643657,2.70805404,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897645597,2.70805404,1254.0,1253.9,18.54499962]
["bitfinex","ETHUSD",1672897646210,2.70805404,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897646423,2.70805404,1254.0,1253.9,28.4998605]
["bitfinex","ETHUSD",1672897647538,2.70805404,1254.0,1253.9,20.5247505]
["bitfinex","ETHUSD",1672897653955,0.31680091,1254.0,1253.9,20.5247505]
["bitfinex","ETHUSD",1672897656624,2.70805404,1254.0,1253.9,20.5247505]
["bitfinex","ETHUSD",1672897658110,2.70805404,1254.0,1253.9,18.54499962]
["bitfinex","ETHUSD",1672897659519,2.70805404,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897659815,2.70805404,1254.0,1253.9,28.49986417]
["bitfinex","ETHUSD",1672897660133,2.70805404,1254.0,1253.9,26.52010962]
["bitfinex","ETHUSD",1672897662228,2.70805404,1254.0,1253.9,36.4749708]
["bitfinex","ETHUSD",1672897662423,2.70805404,1254.0,1253.9,28.4998608]
["bitfinex","ETHUSD",1672897664602,2.70805404,1254.0,1253.9,28.49987344]
["bitfinex","ETHUSD",1672897669011,2.70805404,1254.0,1253.9,18.54499962]
["bitfinex","ETHUSD",1672897669228,2.70805404,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672897669751,2.70805404,1254.0,1253.9,7.05514951]
["bitfinex","ETHUSD",1672897671063,2.70805404,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672897679586,5.69776658,1254.0,1253.9,7.05514951]
["bitfinex","ETHUSD",1672897679724,2.77405404,1254.0,1253.9,7.05514951]
["bitfinex","ETHUSD",1672897679934,2.70805404,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672897687128,0.31680091,1254.0,1253.9,28.49986062]
["bitfinex","ETHUSD",1672897687341,0.31680091,1254.0,1253.9,36.47497062]
["bitfinex","ETHUSD",1672897687532,0.31680091,1254.0,1253.9,39.44465692]
["bitfinex","ETHUSD",1672897687937,0.31680091,1254.0,1253.9,36.47497062]
["bitfinex","ETHUSD",1672897692086,1.58780091,1254.0,1253.9,8.56049111]
["bitfinex","ETHUSD",1672897692402,2.70805404,1254.0,1253.9,3.066]
["bitfinex","ETHUSD",1672897692716,2.70805404,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897692868,5.69776658,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897693083,2.77405404,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897693366,2.70805404,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897693506,5.69776658,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897693706,5.76376658,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897695177,3.37251345,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897695436,13.01701137,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897695664,27.95245826,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897696098,22.96795378,1254.0,1253.8,3.066]
["bitfinex","ETHUSD",1672897696306,2.39198085,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897696669,5.38195637,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897697027,2.45798085,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897697314,2.39198085,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897704132,2.39198085,1253.9,1253.8,2.99708684]
["bitfinex","ETHUSD",1672897704930,2.39198085,1253.9,1253.7,0.16815581]
["bitfinex","ETHUSD",1672897705085,2.39198085,1253.9,1253.7,0.10215581]
["bitfinex","ETHUSD",1672897705298,5.38195637,1253.9,1253.7,0.10215581]
["bitfinex","ETHUSD",1672897705441,6.85544131,1253.9,1253.7,8.07853581]
["bitfinex","ETHUSD",1672897705655,6.85544131,1253.9,1253.7,8.14453581]
["bitfinex","ETHUSD",1672897706288,6.85544131,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897707501,6.85544131,1253.9,1253.7,3.16815581]
["bitfinex","ETHUSD",1672897707659,6.85544131,1253.9,1253.7,11.07845581]
["bitfinex","ETHUSD",1672897707869,6.85544131,1253.9,1253.7,11.14445581]
["bitfinex","ETHUSD",1672897708283,6.85544131,1253.9,1253.7,3.16815581]
["bitfinex","ETHUSD",1672897708548,6.85544131,1253.9,1253.7,11.07852581]
["bitfinex","ETHUSD",1672897708745,6.85544131,1253.9,1253.7,11.14452581]
["bitfinex","ETHUSD",1672897711521,6.85544131,1253.9,1253.7,3.16815581]
["bitfinex","ETHUSD",1672897711778,6.85544131,1253.9,1253.7,3.10215581]
["bitfinex","ETHUSD",1672897716000,6.85544131,1253.9,1253.7,11.07850581]
["bitfinex","ETHUSD",1672897716310,2.45798085,1253.9,1253.7,11.14450581]
["bitfinex","ETHUSD",1672897716479,2.39198085,1253.9,1253.7,11.14450581]
["bitfinex","ETHUSD",1672897727106,2.39198085,1253.9,1253.7,3.16563569]
["bitfinex","ETHUSD",1672897727317,2.39198085,1253.9,1253.7,3.09963569]
["bitfinex","ETHUSD",1672897727525,6.79022231,1253.9,1253.7,3.09963569]
["bitfinex","ETHUSD",1672897727739,6.85622231,1253.9,1253.7,3.09963569]
["bitfinex","ETHUSD",1672897729691,9.84619783,1253.9,1253.7,11.07599569]
["bitfinex","ETHUSD",1672897729840,9.84619783,1253.9,1253.7,11.14199569]
["bitfinex","ETHUSD",1672897733873,2.39198085,1253.8,1253.7,11.14199569]
["bitfinex","ETHUSD",1672897734840,15.09055637,1253.9,1253.7,29.07479391]
["bitfinex","ETHUSD",1672897734985,15.09055637,1253.9,1253.7,27.09475569]
["bitfinex","ETHUSD",1672897735207,15.09055637,1253.9,1253.7,39.13044402]
["bitfinex","ETHUSD",1672897736676,12.10058085,1253.9,1253.7,39.13044402]
["bitfinex","ETHUSD",1672897742558,2.45798085,1253.9,1253.7,39.13044402]
["bitfinex","ETHUSD",1672897742671,2.39198085,1253.9,1253.7,40.32752787]
["bitfinex","ETHUSD",1672897743090,16.40605671,1254.0,1253.7,40.32752787]
["bitfinex","ETHUSD",1672897743968,16.40605671,1254.0,1253.7,39.13044402]
["bitfinex","ETHUSD",1672897763709,16.40605671,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672897763868,4.18566063,1253.9,1253.8,18.95107]
["bitfinex","ETHUSD",1672897764076,4.18566063,1253.9,1253.8,19.01707]
["bitfinex","ETHUSD",1672897764604,4.18566063,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897764868,4.4944833,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897765181,2.70080352,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897765412,4.49455029,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897765982,2.70080352,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897766512,4.49469653,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897767404,2.70080352,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897767980,5.69077904,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897768200,5.75677904,1253.9,1253.8,11.04136]
["bitfinex","ETHUSD",1672897768418,5.75677904,1253.9,1253.8,3.066]
["bitfinex","ETHUSD",1672897768605,5.75677904,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897773683,3.36479819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897773893,3.29879819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897777808,5.69195472,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897777996,5.75795472,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897778745,3.36479819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897778952,3.29879819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897786264,5.69169616,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897786431,5.75769616,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897786647,3.36479819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897786893,3.29879819,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672897789109,3.29879819,1253.9,1253.8,2.99637722]
["bitfinex","ETHUSD",1672897789799,21.60487472,1253.9,1253.8,2.99637722]
["bitfinex","ETHUSD",1672897790019,29.64598472,1253.9,1253.7,0.066]
["bitfinex","ETHUSD",1672897790230,5.38230071,1253.8,1253.6,14.08392971]
["bitfinex","ETHUSD",1672897790440,1.79409471,1253.7,1253.6,18.07307922]
["bitfinex","ETHUSD",1672897791072,1.79409471,1253.7,1253.6,18.09327922]
["bitfinex","ETHUSD",1672897791327,1.79409471,1253.7,1253.6,21.09327922]
["bitfinex","ETHUSD",1672897791960,4.18622836,1253.7,1253.6,21.09327922]
["bitfinex","ETHUSD",1672897792170,2.98991366,1253.7,1253.6,21.09327922]
["bitfinex","ETHUSD",1672897792391,1.79409471,1253.7,1253.6,21.09327922]
["bitfinex","ETHUSD",1672897794306,2.98974745,1253.7,1253.6,21.09327922]
["bitfinex","ETHUSD",1672897799907,2.98974745,1253.7,1253.6,17.08392971]
["bitfinex","ETHUSD",1672897800336,2.98974745,1253.7,1253.6,25.06094971]
["bitfinex","ETHUSD",1672897801692,2.98974745,1253.7,1253.6,17.08392971]
["bitfinex","ETHUSD",1672897802425,2.98974745,1253.7,1253.6,25.06094971]
["bitfinex","ETHUSD",1672897802696,2.98974745,1253.7,1253.6,33.03796971]
["bitfinex","ETHUSD",1672897808107,1.79409471,1253.7,1253.6,33.03796971]
["bitfinex","ETHUSD",1672897808435,2.98982958,1253.7,1253.6,33.03796971]
["bitfinex","ETHUSD",1672897809633,2.98983495,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897810320,2.98981874,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897812738,1.79409471,1253.7,1253.6,17.0808465]
["bitfinex","ETHUSD",1672897813196,1.79409471,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897816109,4.18622836,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897817154,1.79409471,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897818579,4.18622836,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897818732,1.79409471,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897818947,4.18622836,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897821061,1.79409471,1253.7,1253.6,25.0578665]
["bitfinex","ETHUSD",1672897822469,10.96654706,1253.7,1253.6,3.0808465]
["bitfinex","ETHUSD",1672897822627,3.78062655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897822834,3.71462655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897824046,6.10597578,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897824199,6.17197578,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897824880,3.78062655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897825098,3.71462655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897825666,6.10575909,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897825936,3.78062655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897826150,3.71462655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897827814,6.10580516,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897828021,3.78062655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897828236,3.71462655,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897830461,6.10584074,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897830783,6.17184074,1253.7,1253.6,0.0148465]
["bitfinex","ETHUSD",1672897831554,6.17184074,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897831832,10.17184074,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897836598,5.44738125,1253.7,1253.6,7.98805561]
["bitfinex","ETHUSD",1672897836869,5.44738125,1253.7,1253.6,11.05405561]
["bitfinex","ETHUSD",1672897842295,5.44738125,1253.7,1253.6,3.07703561]
["bitfinex","ETHUSD",1672897842505,5.44738125,1253.7,1253.6,3.01103561]
["bitfinex","ETHUSD",1672897844962,11.03254706,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897845157,15.36118528,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897846386,7.38480528,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897847803,11.38480528,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897848917,19.36118528,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897849870,11.38480528,1253.7,1253.6,0.01103561]
["bitfinex","ETHUSD",1672897853721,11.38480528,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897854024,21.87258394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897854339,21.27571025,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897854649,18.28601822,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897854807,13.29933874,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897855017,22.47118394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897855227,30.44756394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897862306,14.49480394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897865056,22.47118394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897866596,14.49480394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897866784,10.90823822,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897866995,14.49480394,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897867264,6.90823822,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897867474,6.90823822,1253.7,1253.6,15.96238896]
["bitfinex","ETHUSD",1672897867475,9.89590421,1253.7,1253.6,15.96238896]
["bitfinex","ETHUSD",1672897867712,9.89590421,1253.7,1253.6,16.02838896]
["bitfinex","ETHUSD",1672897867834,9.89590421,1253.7,1253.6,0.07434896]
["bitfinex","ETHUSD",1672897868185,9.77247974,1253.7,1253.6,7.98536896]
["bitfinex","ETHUSD",1672897868366,5.44384152,1253.7,1253.6,0.07434896]
["bitfinex","ETHUSD",1672897868582,5.44384152,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897869153,3.05366599,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897869360,2.98766599,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897869674,5.37788255,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897869892,3.05366599,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897870101,2.98766599,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897872437,5.37785805,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897872648,5.44385805,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897873768,2.45619206,1253.7,1253.6,0.00834896]
["bitfinex","ETHUSD",1672897874125,4.18291577,1253.7,1253.6,9.13936896]
["bitfinex","ETHUSD",1672897874435,4.18291577,1253.7,1253.6,25.15940896]
["bitfinex","ETHUSD",1672897874797,1.79272371,1253.7,1253.6,25.15940896]
["bitfinex","ETHUSD",1672897875498,4.18291577,1253.7,1253.6,8.04782443]
["bitfinex","ETHUSD",1672897877109,4.18491577,1253.7,1253.6,8.04582443]
["bitfinex","ETHUSD",1672897877319,4.18291577,1253.7,1253.6,0.07080443]
["bitfinex","ETHUSD",1672897877589,4.18291577,1253.7,1253.6,10.98182443]
["bitfinex","ETHUSD",1672897877743,4.18291577,1253.7,1253.6,3.07080443]
["bitfinex","ETHUSD",1672897877961,4.18291577,1253.7,1253.6,3.00480443]
["bitfinex","ETHUSD",1672897879153,2.39019206,1253.7,1253.6,3.00480443]
["bitfinex","ETHUSD",1672897879919,4.18261475,1253.7,1253.6,3.00480443]
["bitfinex","ETHUSD",1672897880114,4.18261475,1253.7,1253.6,18.95884443]
["bitfinex","ETHUSD",1672897880268,4.18261475,1253.7,1253.6,19.02484443]
["bitfinex","ETHUSD",1672897880484,4.18261475,1253.7,1253.6,3.07080443]
["bitfinex","ETHUSD",1672897880745,2.39019206,1253.7,1253.6,3.00480443]
["bitfinex","ETHUSD",1672897881048,2.39019206,1253.7,1253.6,2.95480443]
["bitfinex","ETHUSD",1672897881461,5.37785805,1253.7,1253.6,10.93182443]
["bitfinex","ETHUSD",1672897881653,2.45619206,1253.7,1253.6,10.99782443]
["bitfinex","ETHUSD",1672897881858,2.39019206,1253.7,1253.6,10.99782443]
["bitfinex","ETHUSD",1672897882089,5.37785805,1253.7,1253.6,10.99782443]
["bitfinex","ETHUSD",1672897882450,5.44385805,1253.7,1253.6,10.99782443]
["bitfinex","ETHUSD",1672897882832,5.44385805,1253.7,1253.6,3.02080443]
["bitfinex","ETHUSD",1672897883159,5.44385805,1253.7,1253.6,2.90480443]
["bitfinex","ETHUSD",1672897883160,7.06796386,1253.7,1253.6,2.90480443]
["bitfinex","ETHUSD",1672897883522,7.06796386,1253.7,1253.5,0.12315625]
["bitfinex","ETHUSD",1672897883731,1.79253197,1253.6,1253.5,0.05715625]
["bitfinex","ETHUSD",1672897884172,1.79253197,1253.6,1253.5,11.03481625]
["bitfinex","ETHUSD",1672897884376,1.79253197,1253.6,1253.5,3.12315625]
["bitfinex","ETHUSD",1672897884596,1.79253197,1253.6,1253.5,3.05715625]
["bitfinex","ETHUSD",1672897884597,4.18272403,1253.6,1253.5,3.05715625]
["bitfinex","ETHUSD",1672897885472,1.79253197,1253.6,1253.5,3.05715625]
["bitfinex","ETHUSD",1672897886974,1.79253197,1253.6,1253.5,11.03481625]
["bitfinex","ETHUSD",1672897887185,1.79253197,1253.6,1253.5,11.10081625]
["bitfinex","ETHUSD",1672897887505,2.98758356,1253.6,1253.5,11.10081625]
["bitfinex","ETHUSD",1672897889122,2.98758356,1253.6,1253.5,19.07847625]
["bitfinex","ETHUSD",1672897889544,1.19505159,1253.6,1253.5,19.07847625]
["bitfinex","ETHUSD",1672897890594,1.19505159,1253.6,1253.5,27.05613625]
["bitfinex","ETHUSD",1672897891241,3.05358356,1253.7,1253.6,1.18813566]
["bitfinex","ETHUSD",1672897891455,1.19505159,1253.7,1253.6,5.17728517]
["bitfinex","ETHUSD",1672897891647,1.85853197,1253.8,1253.6,52.63296223]
["bitfinex","ETHUSD",1672897891648,2.98758356,1253.8,1253.6,52.63296223]
["bitfinex","ETHUSD",1672897891859,2.98758356,1253.8,1253.7,26.92914]
["bitfinex","ETHUSD",1672897892067,1.79253197,1253.8,1253.7,26.99514]
["bitfinex","ETHUSD",1672897892277,2.98760331,1253.8,1253.7,26.99514]
["bitfinex","ETHUSD",1672897893278,2.9875339,1253.8,1253.7,26.99514]
["bitfinex","ETHUSD",1672897895783,3.31658577,1253.8,1253.7,26.99514]
["bitfinex","ETHUSD",1672897896005,3.31658577,1253.8,1253.7,28.60084924]
["bitfinex","ETHUSD",1672897897249,1.5240538,1253.8,1253.7,28.60084924]
["bitfinex","ETHUSD",1672897898549,1.5240538,1253.8,1253.7,32.58999875]
["bitfinex","ETHUSD",1672897898686,1.19500193,1253.9,1253.8,1.19500192]
["bitfinex","ETHUSD",1672897899016,2.9875339,1254.0,1253.8,47.21430041]
["bitfinex","ETHUSD",1672897899211,2.9875339,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897899583,2.9875339,1254.0,1253.9,26.92533]
["bitfinex","ETHUSD",1672897899789,1.19500193,1254.0,1253.9,27.46988925]
["bitfinex","ETHUSD",1672897900012,1.19500193,1254.0,1253.9,30.32906117]
["bitfinex","ETHUSD",1672897900317,1.19500193,1254.0,1253.9,34.31821068]
["bitfinex","ETHUSD",1672897900318,2.9875339,1254.0,1253.9,34.31821068]
["bitfinex","ETHUSD",1672897900532,1.26100193,1254.1,1253.9,34.31821068]
["bitfinex","ETHUSD",1672897900741,1.19500193,1254.1,1254.0,41.91258951]
["bitfinex","ETHUSD",1672897900894,1.19500193,1254.1,1254.0,46.58429875]
["bitfinex","ETHUSD",1672897901104,3.0535339,1254.2,1254.0,47.062858]
["bitfinex","ETHUSD",1672897901317,2.9875339,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897901566,2.9875339,1254.2,1254.1,26.92152]
["bitfinex","ETHUSD",1672897901776,2.9875339,1254.2,1254.1,27.46607925]
["bitfinex","ETHUSD",1672897901985,2.9875339,1254.2,1254.1,31.09041898]
["bitfinex","ETHUSD",1672897902582,1.79253197,1254.2,1254.1,3.54455925]
["bitfinex","ETHUSD",1672897902926,4.18272403,1254.2,1254.1,3.47855925]
["bitfinex","ETHUSD",1672897903142,1.79253197,1254.2,1254.1,3.47855925]
["bitfinex","ETHUSD",1672897904279,4.18272403,1254.2,1254.1,3.47855925]
["bitfinex","ETHUSD",1672897905527,1.79253197,1254.2,1254.1,3.47855925]
["bitfinex","ETHUSD",1672897906411,2.52315989,1254.2,1254.1,3.47855925]
["bitfinex","ETHUSD",1672897906737,4.91335195,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897907771,4.18272403,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672897908105,4.18272403,1254.2,1254.1,2.95]
["bitfinex","ETHUSD",1672897908270,1.79253197,1254.2,1254.1,10.92384]
["bitfinex","ETHUSD",1672897908480,1.79253197,1254.2,1254.1,10.98984]
["bitfinex","ETHUSD",1672897908701,1.79253197,1254.2,1254.1,3.016]
["bitfinex","ETHUSD",1672897909015,1.79253197,1254.2,1254.1,2.95]
["bitfinex","ETHUSD",1672897910521,1.19151701,1254.2,1254.1,23.36538876]
["bitfinex","ETHUSD",1672897910738,1.19151701,1254.2,1254.1,35.94578164]
["bitfinex","ETHUSD",1672897910885,3.05393818,1254.3,1254.1,35.94578164]
["bitfinex","ETHUSD",1672897912271,3.05393818,1254.3,1254.1,35.46722239]
["bitfinex","ETHUSD",1672897912818,1.26140621,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672897912983,1.26140621,1254.3,1254.2,31.45550175]
["bitfinex","ETHUSD",1672897913362,1.26140621,1254.3,1254.2,23.54829175]
["bitfinex","ETHUSD",1672897913534,1.26140621,1254.3,1254.2,20.00156951]
["bitfinex","ETHUSD",1672897916298,3.05393818,1254.3,1254.2,20.00156951]
["bitfinex","ETHUSD",1672897916557,3.05393818,1254.3,1254.2,12.02835951]
["bitfinex","ETHUSD",1672897917139,1.26140621,1254.3,1254.2,12.02835951]
["bitfinex","ETHUSD",1672897917981,3.05393818,1254.3,1254.2,0.066]
["bitfinex","ETHUSD",1672897918195,5.26403018,1254.3,1254.1,3.016]
["bitfinex","ETHUSD",1672897918515,3.11993818,1254.3,1254.1,22.88653951]
["bitfinex","ETHUSD",1672897918740,1.19151701,1254.2,1254.1,22.95253951]
["bitfinex","ETHUSD",1672897919181,1.19151701,1254.2,1254.1,7.00514951]
["bitfinex","ETHUSD",1672897920618,1.18848162,1254.2,1254.1,7.00514951]
["bitfinex","ETHUSD",1672897921930,0.1358892,1254.3,1254.1,22.95282951]
["bitfinex","ETHUSD",1672897922236,0.0698892,1254.3,1254.1,35.41934246]
["bitfinex","ETHUSD",1672897922392,0.0698892,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672897922592,0.0698892,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672897922808,0.0698892,1254.3,1254.2,27.97477951]
["bitfinex","ETHUSD",1672897925392,0.0698892,1254.3,1254.2,31.57132745]
["bitfinex","ETHUSD",1672897926517,0.0698892,1254.3,1254.2,34.57132745]
["bitfinex","ETHUSD",1672897927536,0.0698892,1254.3,1254.2,34.80132745]
["bitfinex","ETHUSD",1672897927745,0.0698892,1254.3,1254.2,26.82811745]
["bitfinex","ETHUSD",1672897927995,0.0698892,1254.3,1254.2,26.59811745]
["bitfinex","ETHUSD",1672897928240,0.0698892,1254.3,1254.2,34.57132745]
["bitfinex","ETHUSD",1672897930508,1.2618533,1254.3,1254.2,34.57132745]
["bitfinex","ETHUSD",1672897931125,3.05438527,1254.3,1254.2,34.57132745]
["bitfinex","ETHUSD",1672897931611,1.2618533,1254.3,1254.2,48.57132745]
["bitfinex","ETHUSD",1672897931818,1.29445384,1254.4,1254.3,5.11760295]
["bitfinex","ETHUSD",1672897932027,0.03648974,1254.4,1254.3,40.81313541]
["bitfinex","ETHUSD",1672897933899,0.03648974,1254.4,1254.3,49.19713541]
["bitfinex","ETHUSD",1672897935274,0.03648974,1254.4,1254.3,40.81313541]
["bitfinex","ETHUSD",1672897935670,0.03648974,1254.4,1254.3,28.61056541]
["bitfinex","ETHUSD",1672897935988,1.22845384,1254.4,1254.3,24.11789246]
["bitfinex","ETHUSD",1672897936237,1.22845384,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897936883,3.02098581,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897937212,3.02098581,1254.4,1254.3,8.17275246]
["bitfinex","ETHUSD",1672897937213,1.82902171,1254.4,1254.3,8.17275246]
["bitfinex","ETHUSD",1672897937516,4.21921377,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897937681,1.82902171,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897938102,1.82902171,1254.4,1254.3,24.11789246]
["bitfinex","ETHUSD",1672897939304,1.22972688,1254.4,1254.3,24.11789246]
["bitfinex","ETHUSD",1672897940145,3.02225885,1254.4,1254.3,24.11789246]
["bitfinex","ETHUSD",1672897941621,3.02225885,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897941974,3.02225885,1254.4,1254.3,24.11789246]
["bitfinex","ETHUSD",1672897942242,3.02225885,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897942413,1.82902171,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897943293,4.21921377,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897943763,2.4266818,1254.4,1254.3,16.14532246]
["bitfinex","ETHUSD",1672897944412,2.4266818,1254.4,1254.3,8.17275246]
["bitfinex","ETHUSD",1672897944625,4.21659022,1254.4,1254.3,8.17275246]
["bitfinex","ETHUSD",1672897945752,4.21659022,1254.4,1254.3,4.18360295]
["bitfinex","ETHUSD",1672897945753,5.41434779,1254.4,1254.3,4.18360295]
["bitfinex","ETHUSD",1672897946131,22.15488296,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897946441,3.8208309,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897946710,3.7548309,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897950876,0.76716491,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897951030,0.03648974,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897951246,3.02226197,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897951456,0.03648974,1254.4,1254.3,4.11760295]
["bitfinex","ETHUSD",1672897951666,0.03648974,1254.4,1254.3,4.5961622]
["bitfinex","ETHUSD",1672897954618,0.03648974,1254.4,1254.3,3.47855925]
["bitfinex","ETHUSD",1672897954964,0.03648974,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897957180,3.62305546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897957328,0.03648974,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897957793,3.62305546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897958190,0.03648974,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897959251,3.62305546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897963032,0.03648974,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897963803,3.62305546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897963963,4.98450102,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897965379,1.3979353,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897965531,0.03648974,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897966643,3.62305546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897971345,19.56691546,1254.4,1254.3,3.47566967]
["bitfinex","ETHUSD",1672897971561,31.85070264,1254.4,1254.2,0.066]
["bitfinex","ETHUSD",1672897971907,7.97333,1254.2,1253.9,44.356]
["bitfinex","ETHUSD",1672897972045,1.7917307,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672897972577,4.18070497,1254.1,1253.9,60.30608]
["bitfinex","ETHUSD",1672897972785,2.98622467,1254.0,1253.9,18.05514951]
["bitfinex","ETHUSD",1672897973037,10.96070467,1254.0,1253.9,18.05514951]
["bitfinex","ETHUSD",1672897973257,20.19566497,1254.0,1253.9,4.05514951]
["bitfinex","ETHUSD",1672897973460,20.19566497,1254.0,1253.9,4.00314951]
["bitfinex","ETHUSD",1672897973791,1.8577307,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672897973930,2.98607383,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672897974433,2.98607383,1254.0,1253.8,8.51982925]
["bitfinex","ETHUSD",1672897974582,1.7917307,1254.0,1253.9,18.95022]
["bitfinex","ETHUSD",1672897974799,2.98607898,1254.0,1253.9,11.04111]
["bitfinex","ETHUSD",1672897976306,2.98607898,1254.0,1253.9,19.01622]
["bitfinex","ETHUSD",1672897977352,2.98607898,1254.0,1253.9,11.04111]
["bitfinex","ETHUSD",1672897978688,2.98607898,1254.0,1253.9,11.03891994]
["bitfinex","ETHUSD",1672897980240,2.98607898,1254.0,1253.9,3.066]
["bitfinex","ETHUSD",1672897980612,2.98607898,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897982180,1.7917307,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897982946,4.18070497,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897984352,1.7917307,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672897985416,1.7917307,1254.0,1253.9,10.97511]
["bitfinex","ETHUSD",1672897985752,1.7917307,1254.0,1253.9,11.04111]
["bitfinex","ETHUSD",1672897986104,2.98562428,1254.0,1253.9,11.04111]
["bitfinex","ETHUSD",1672897986417,1.19389358,1254.0,1253.9,27.46988925]
["bitfinex","ETHUSD",1672897986731,1.19389358,1254.0,1253.9,31.41331513]
["bitfinex","ETHUSD",1672897989869,1.19389358,1254.0,1253.9,19.49477925]
["bitfinex","ETHUSD",1672897993137,1.19389358,1254.0,1253.9,27.46988925]
["bitfinex","ETHUSD",1672897995448,1.19389358,1254.0,1253.9,41.46988925]
["bitfinex","ETHUSD",1672897997665,1.19589358,1254.0,1253.9,45.45703876]
["bitfinex","ETHUSD",1672897997998,1.19389358,1254.0,1253.9,45.45903876]
["bitfinex","ETHUSD",1672898001749,2.98562428,1254.0,1253.9,45.45903876]
["bitfinex","ETHUSD",1672898001977,2.98562428,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898005917,1.7917307,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898007785,4.18070497,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898010950,4.18070497,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898011393,1.7917307,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898011585,2.98751605,1254.0,1253.9,52.77803488]
["bitfinex","ETHUSD",1672898013584,2.98902947,1254.0,1253.9,52.77803488]
["bitfinex","ETHUSD",1672898013808,12.61317427,1254.1,1253.9,55.74749391]
["bitfinex","ETHUSD",1672898014033,2.98907633,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898014245,2.98879019,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898014454,1.19551817,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898014686,1.79328754,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898015001,1.19552648,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898015209,1.19552626,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898015360,1.19549121,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898015570,2.98872801,1254.0,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898016317,12.61317427,1254.1,1253.9,52.77799945]
["bitfinex","ETHUSD",1672898016531,12.61317427,1254.1,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898016532,2.98869812,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898016742,12.61317427,1254.1,1253.9,52.77800611]
["bitfinex","ETHUSD",1672898016971,2.9887101,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898018262,1.79322606,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898018934,4.18220033,1254.0,1253.9,50.79836027]
["bitfinex","ETHUSD",1672898019304,4.18220033,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898021346,1.79322606,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898022397,4.18220033,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898022606,1.79322606,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898023889,2.98874491,1254.0,1253.9,45.45530752]
["bitfinex","ETHUSD",1672898024138,1.79322606,1254.0,1253.9,51.71806866]
["bitfinex","ETHUSD",1672898024327,2.98894062,1254.0,1253.9,53.69774237]
["bitfinex","ETHUSD",1672898024673,15.5993921,1254.1,1253.9,53.69774237]
["bitfinex","ETHUSD",1672898024873,15.5993921,1254.1,1254.0,3.98914951]
["bitfinex","ETHUSD",1672898025184,12.61317427,1254.1,1254.0,30.91258951]
["bitfinex","ETHUSD",1672898025396,15.5993921,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898025713,5.4411921,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898027160,5.4411921,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898027404,4.24875252,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898027616,4.18275252,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898032059,1.79377825,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898035068,2.98898037,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898035953,1.79377825,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898036161,2.98890034,1254.1,1254.0,36.80037464]
["bitfinex","ETHUSD",1672898042322,2.98890034,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898046952,1.19512209,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898047470,1.19495078,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898047627,4.18368007,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898047831,4.18366333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898050364,5.37866196,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898050709,5.44466196,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898053026,4.24966333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898053219,5.37866538,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898053430,5.44466538,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898059846,5.44466538,1254.1,1254.0,31.45514876]
["bitfinex","ETHUSD",1672898060092,5.44466538,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898060940,4.24966333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898061155,4.18366333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898061772,5.37903989,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898061942,5.44503989,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898062310,4.24966333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898062517,4.18366333,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898064319,6.5726376,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898064458,6.6386376,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898066513,6.6386376,1254.1,1254.0,33.43672089]
["bitfinex","ETHUSD",1672898069059,4.24966333,1254.1,1254.0,33.43672089]
["bitfinex","ETHUSD",1672898069253,6.5726376,1254.1,1254.0,33.43672089]
["bitfinex","ETHUSD",1672898069466,6.6386376,1254.1,1254.0,33.43672089]
["bitfinex","ETHUSD",1672898070001,6.6386376,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898071034,6.6386376,1254.1,1254.0,33.43669813]
["bitfinex","ETHUSD",1672898071462,6.6386376,1254.1,1254.0,33.4366914]
["bitfinex","ETHUSD",1672898072616,6.6386376,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898074813,4.84485935,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898075139,6.57280115,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898075294,6.63880115,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898077304,6.63877919,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898077761,4.84485935,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898077971,4.77885935,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898078764,6.57277785,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898078967,6.63877785,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898081338,4.84485935,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898081507,4.77885935,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898089586,7.76507718,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898089798,7.83107718,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898090258,7.83107718,1254.1,1254.0,15.50818876]
["bitfinex","ETHUSD",1672898090441,9.63389484,1254.1,1254.0,7.53370876]
["bitfinex","ETHUSD",1672898091120,9.63389484,1254.1,1254.0,15.50818876]
["bitfinex","ETHUSD",1672898092377,7.83107718,1254.1,1254.0,15.50818876]
["bitfinex","ETHUSD",1672898092689,7.83107718,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898094482,4.84485935,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898094650,4.77885935,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898098910,7.76507718,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898099124,7.83107718,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898101637,4.84485935,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898101860,4.77885935,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898103319,6.57269491,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898103525,6.63869491,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898104119,6.63875307,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898104335,4.84485935,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898104537,6.57272122,1254.1,1254.0,23.48266876]
["bitfinex","ETHUSD",1672898104801,6.63872122,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898105383,4.24974695,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898105592,4.18374695,1254.1,1254.0,33.43667822]
["bitfinex","ETHUSD",1672898105861,4.18374695,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898106532,6.57272122,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898106735,6.63872122,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898106984,4.24974695,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898107179,4.18374695,1254.1,1254.0,31.45714876]
["bitfinex","ETHUSD",1672898108328,5.3794812,1254.1,1254.0,33.43667491]
["bitfinex","ETHUSD",1672898108556,4.24974695,1254.1,1254.0,33.43667491]
["bitfinex","ETHUSD",1672898108774,4.18374695,1254.1,1254.0,33.43667491]
["bitfinex","ETHUSD",1672898110463,4.18374695,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898110675,2.38988508,1254.1,1254.0,44.27620631]
["bitfinex","ETHUSD",1672898111033,3.58574265,1254.1,1254.0,44.27620631]
["bitfinex","ETHUSD",1672898111292,2.38988508,1254.1,1254.0,44.27620631]
["bitfinex","ETHUSD",1672898111876,3.58553244,1254.1,1254.0,44.27620631]
["bitfinex","ETHUSD",1672898112100,3.58553335,1254.1,1254.0,44.27620631]
["bitfinex","ETHUSD",1672898112307,2.38988508,1254.1,1254.0,45.47329016]
["bitfinex","ETHUSD",1672898112614,4.18368443,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898113417,5.37923425,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898113584,5.44523425,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898114048,5.44523425,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898114251,3.6514349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898114443,3.5854349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898114952,5.37923425,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898115314,5.44523425,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898115533,3.6514349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898115700,3.5854349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898116583,5.37923425,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898116733,3.6514349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898116965,3.5854349,1254.1,1254.0,41.30701103]
["bitfinex","ETHUSD",1672898120739,5.37923425,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898120913,5.44523425,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898121124,3.6514349,1254.1,1254.0,39.32750679]
["bitfinex","ETHUSD",1672898121274,2.38988508,1254.1,1254.0,45.49882554]
["bitfinex","ETHUSD",1672898121492,2.38988508,1254.1,1254.0,45.49490127]
["bitfinex","ETHUSD",1672898121718,2.38988508,1254.1,1254.0,44.29781742]
["bitfinex","ETHUSD",1672898121903,2.38988508,1254.1,1254.0,45.01634202]
["bitfinex","ETHUSD",1672898122109,2.38988508,1254.1,1254.0,45.49490127]
["bitfinex","ETHUSD",1672898122430,2.38988508,1254.1,1254.0,44.29781742]
["bitfinex","ETHUSD",1672898124868,2.38988508,1254.1,1254.0,45.49490127]
["bitfinex","ETHUSD",1672898126799,2.38988508,1254.1,1254.0,44.29781742]
["bitfinex","ETHUSD",1672898131002,2.58309788,1254.1,1254.0,44.29781742]
["bitfinex","ETHUSD",1672898131631,2.58309788,1254.1,1254.0,52.68181742]
["bitfinex","ETHUSD",1672898133784,2.58309788,1254.1,1254.0,53.87890127]
["bitfinex","ETHUSD",1672898134739,2.58309788,1254.1,1254.0,52.68181742]
["bitfinex","ETHUSD",1672898137670,2.58309788,1254.1,1254.0,53.87890127]
["bitfinex","ETHUSD",1672898140757,2.58309788,1254.1,1254.0,53.85332127]
["bitfinex","ETHUSD",1672898141633,2.58309788,1254.1,1254.0,53.77378327]
["bitfinex","ETHUSD",1672898144767,2.58309788,1254.1,1254.0,45.38978327]
["bitfinex","ETHUSD",1672898144980,2.58309788,1254.1,1254.0,30.55738754]
["bitfinex","ETHUSD",1672898145195,2.58309788,1254.1,1254.0,38.30186754]
["bitfinex","ETHUSD",1672898145363,2.58309788,1254.1,1254.0,35.33267466]
["bitfinex","ETHUSD",1672898145573,3.7786477,1254.1,1254.0,35.33267466]
["bitfinex","ETHUSD",1672898146222,3.7786477,1254.1,1254.0,35.33067466]
["bitfinex","ETHUSD",1672898146223,3.7806477,1254.1,1254.0,35.33067466]
["bitfinex","ETHUSD",1672898146432,3.7786477,1254.1,1254.0,35.56267466]
["bitfinex","ETHUSD",1672898149310,3.7786477,1254.1,1254.0,35.56268534]
["bitfinex","ETHUSD",1672898150360,1.38876262,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898151516,1.38876262,1254.1,1254.0,36.55229628]
["bitfinex","ETHUSD",1672898151722,1.38876262,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898152298,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898152630,1.38793129,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898152841,0.1952128,1254.1,1254.0,33.58115919]
["bitfinex","ETHUSD",1672898153050,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898153310,1.38796632,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898153454,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898154000,1.38808099,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898154205,0.1932128,1254.1,1254.0,36.55233647]
["bitfinex","ETHUSD",1672898154440,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898154609,1.38810405,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898154819,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898155030,1.38809818,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898155239,1.38805693,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898155504,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898155991,1.38809016,1254.1,1254.0,36.55234306]
["bitfinex","ETHUSD",1672898156347,1.38809029,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898156561,0.1932128,1254.1,1254.0,33.58315919]
["bitfinex","ETHUSD",1672898157365,1.38809701,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898157575,0.1932128,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898157835,1.38811549,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898158050,0.1932128,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898158194,1.38811244,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898158425,1.38809342,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898158639,1.38809275,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898158886,1.38809295,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898159122,0.1932128,1254.1,1254.0,36.55233261]
["bitfinex","ETHUSD",1672898159435,11.1274694,1254.2,1254.1,4.19321279]
["bitfinex","ETHUSD",1672898159623,1.2609694,1254.2,1254.1,50.05252842]
["bitfinex","ETHUSD",1672898159812,1.1949694,1254.2,1254.1,50.59708767]
["bitfinex","ETHUSD",1672898160691,1.1949694,1254.2,1254.1,50.82708767]
["bitfinex","ETHUSD",1672898160843,1.1949694,1254.2,1254.1,52.14391091]
["bitfinex","ETHUSD",1672898161633,1.1949694,1254.2,1254.1,52.14365537]
["bitfinex","ETHUSD",1672898165684,1.1969694,1254.2,1254.1,52.14165537]
["bitfinex","ETHUSD",1672898165889,1.1949694,1254.2,1254.1,52.14365537]
["bitfinex","ETHUSD",1672898167475,1.1949694,1254.2,1254.1,49.17473749]
["bitfinex","ETHUSD",1672898171558,1.1949694,1254.2,1254.1,52.14365144]
["bitfinex","ETHUSD",1672898172995,1.1949694,1254.2,1254.1,49.17473749]
["bitfinex","ETHUSD",1672898174178,1.1949694,1254.2,1254.1,52.14364908]
["bitfinex","ETHUSD",1672898175814,1.45276789,1254.2,1254.1,52.14364908]
["bitfinex","ETHUSD",1672898176144,0.25779849,1254.2,1254.1,52.14364908]
["bitfinex","ETHUSD",1672898176367,0.25979849,1254.2,1254.1,52.14164908]
["bitfinex","ETHUSD",1672898176552,0.25779849,1254.2,1254.1,52.14364908]
["bitfinex","ETHUSD",1672898186359,1.45276789,1254.2,1254.1,45.87844155]
["bitfinex","ETHUSD",1672898189351,3.24656724,1254.2,1254.1,45.87844155]
["bitfinex","ETHUSD",1672898189519,3.24627579,1254.2,1254.1,45.87844155]
["bitfinex","ETHUSD",1672898189735,2.05159784,1254.2,1254.1,45.87491694]
["bitfinex","ETHUSD",1672898189946,2.05159784,1254.2,1254.1,37.90107694]
["bitfinex","ETHUSD",1672898190178,2.05159784,1254.2,1254.1,45.87491694]
["bitfinex","ETHUSD",1672898190396,2.05159784,1254.2,1254.1,37.90107694]
["bitfinex","ETHUSD",1672898190556,3.24638997,1254.2,1254.1,37.90107694]
["bitfinex","ETHUSD",1672898191223,3.24638997,1254.2,1254.1,45.87491694]
["bitfinex","ETHUSD",1672898191445,3.24638997,1254.2,1254.1,37.90107694]
["bitfinex","ETHUSD",1672898191632,3.24638997,1254.2,1254.1,45.87491694]
["bitfinex","ETHUSD",1672898193919,3.24638997,1254.2,1254.1,45.64491694]
["bitfinex","ETHUSD",1672898194589,1.45259062,1254.2,1254.1,47.62425159]
["bitfinex","ETHUSD",1672898194821,1.45259062,1254.2,1254.1,47.62424584]
["bitfinex","ETHUSD",1672898197034,3.24638997,1254.2,1254.1,47.62424584]
["bitfinex","ETHUSD",1672898197337,3.24638997,1254.2,1254.1,45.64491694]
["bitfinex","ETHUSD",1672898200103,2.05159784,1254.2,1254.1,45.64491694]
["bitfinex","ETHUSD",1672898200537,4.44057211,1254.2,1254.1,45.64491694]
["bitfinex","ETHUSD",1672898200912,8.78908863,1254.2,1254.1,0.25568818]
["bitfinex","ETHUSD",1672898201108,22.0230975,1254.2,1253.8,17.14788385]
["bitfinex","ETHUSD",1672898201313,4.18232361,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672898201644,2.70079416,1254.0,1253.9,11.96425951]
["bitfinex","ETHUSD",1672898201862,2.70079416,1254.0,1253.9,12.03025951]
["bitfinex","ETHUSD",1672898202048,3.89475285,1254.0,1253.9,12.03025951]
["bitfinex","ETHUSD",1672898202268,2.70079416,1254.0,1253.9,12.03025951]
["bitfinex","ETHUSD",1672898202447,2.70079416,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672898202885,5.09069337,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672898203095,2.76679416,1254.0,1253.9,15.03025951]
["bitfinex","ETHUSD",1672898203328,3.8947335,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672898203484,2.1023091,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672898208275,1.19393934,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672898209443,1.19393934,1254.0,1253.9,30.98047951]
["bitfinex","ETHUSD",1672898211641,15.05376317,1254.1,1253.9,30.98047951]
["bitfinex","ETHUSD",1672898211810,1.896,1254.0,1253.9,30.98047951]
["bitfinex","ETHUSD",1672898212207,3.08993934,1254.0,1253.9,30.98047951]
["bitfinex","ETHUSD",1672898212854,3.08993934,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672898213109,4.83250558,1254.0,1253.9,23.00536951]
["bitfinex","ETHUSD",1672898219535,4.83250558,1254.0,1253.9,4.05514951]
["bitfinex","ETHUSD",1672898219757,27.47529946,1254.0,1253.8,0.066]
["bitfinex","ETHUSD",1672898219965,6.07344474,1253.9,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898220296,3.10569233,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898222903,22.75873786,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898223117,30.80048786,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898223330,22.82473786,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898223641,14.85145896,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898223869,10.0755279,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898224738,18.0512779,1253.8,1253.7,0.0852727]
["bitfinex","ETHUSD",1672898225422,10.0755279,1253.8,1253.7,0.08240639]
["bitfinex","ETHUSD",1672898229258,5.08816343,1253.8,1253.7,0.08240639]
["bitfinex","ETHUSD",1672898229719,5.08816343,1253.8,1253.7,8.05878639]
["bitfinex","ETHUSD",1672898229939,5.08816343,1253.8,1253.7,8.12478639]
["bitfinex","ETHUSD",1672898230476,3.89619943,1253.8,1253.7,8.12478639]
["bitfinex","ETHUSD",1672898230625,3.83019943,1253.8,1253.7,16.10116639]
["bitfinex","ETHUSD",1672898230836,3.828,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898231485,1.914,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898232735,16.8649965,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898236424,18.65254203,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898236638,16.8649965,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898237296,18.65254203,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898238304,1.191964,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898238611,18.65254203,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898239610,1.191964,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898242809,18.65254203,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898246922,1.191964,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898247371,18.65254203,1253.9,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898247967,1.191964,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898253965,1.44285669,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898255586,3.23040222,1253.8,1253.7,24.55610564]
["bitfinex","ETHUSD",1672898258591,4.42833743,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898260312,4.75836629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898260654,6.55002783,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898260787,6.61602783,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898261535,6.61596417,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898262888,4.82436629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898263102,6.54994714,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898263315,6.61594714,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898263770,4.82436629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898263973,6.55003831,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898264185,4.82436629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898264409,6.55007509,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898264627,6.61607509,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898264950,4.82436629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898265164,4.75836629,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898265963,6.54986966,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898266173,6.61587837,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898269850,6.6161423,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898271484,4.49856791,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898271642,4.43256791,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898272280,4.43256791,1253.8,1253.7,16.57764491]
["bitfinex","ETHUSD",1672898272545,2.6407919,1253.8,1253.7,16.57764491]
["bitfinex","ETHUSD",1672898272704,4.43237291,1253.8,1253.7,16.57764491]
["bitfinex","ETHUSD",1672898273387,4.43237291,1253.8,1253.7,24.55402491]
["bitfinex","ETHUSD",1672898274394,6.74117079,1253.8,1253.7,16.57764491]
["bitfinex","ETHUSD",1672898274608,6.80717079,1253.8,1253.7,16.57764491]
["bitfinex","ETHUSD",1672898275621,4.49837291,1253.8,1253.7,28.54317442]
["bitfinex","ETHUSD",1672898275790,3.2370109,1253.8,1253.7,42.54317442]
["bitfinex","ETHUSD",1672898276001,1.44546847,1253.8,1253.7,50.49331132]
["bitfinex","ETHUSD",1672898276214,0.25089269,1253.8,1253.7,50.49331132]
["bitfinex","ETHUSD",1672898276398,0.25089269,1253.8,1253.7,56.76000084]
["bitfinex","ETHUSD",1672898276613,1.44547435,1253.8,1253.7,56.76000084]
["bitfinex","ETHUSD",1672898276844,4.18148022,1253.9,1253.7,56.76000084]
["bitfinex","ETHUSD",1672898276845,4.24748022,1253.9,1253.7,56.76000084]
["bitfinex","ETHUSD",1672898277171,4.18148022,1253.9,1253.8,27.91639951]
["bitfinex","ETHUSD",1672898277347,1.79158101,1253.9,1253.8,27.98239951]
["bitfinex","ETHUSD",1672898277533,1.79158101,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898279572,2.98586414,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898280289,1.79158101,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898280495,4.18148022,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898281150,1.79158101,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898282431,4.18148022,1253.9,1253.8,28.46095876]
["bitfinex","ETHUSD",1672898283255,4.18148022,1253.9,1253.8,20.48520876]
["bitfinex","ETHUSD",1672898283423,5.37727322,1253.9,1253.8,20.48520876]
["bitfinex","ETHUSD",1672898283631,5.44327322,1253.9,1253.8,20.48520876]
["bitfinex","ETHUSD",1672898284256,5.44327322,1253.9,1253.8,12.50945876]
["bitfinex","ETHUSD",1672898284470,2.45589921,1253.9,1253.8,12.50945876]
["bitfinex","ETHUSD",1672898284716,2.38989921,1253.9,1253.8,12.50945876]
["bitfinex","ETHUSD",1672898286001,2.64131059,1253.9,1253.8,12.50945876]
["bitfinex","ETHUSD",1672898286316,7.1069202,1253.9,1253.8,0.54165753]
["bitfinex","ETHUSD",1672898286485,7.1729202,1253.9,1253.7,17.14542394]
["bitfinex","ETHUSD",1672898286842,4.17931155,1253.8,1253.7,29.11095345]
["bitfinex","ETHUSD",1672898287054,4.17931155,1253.8,1253.7,21.13457345]
["bitfinex","ETHUSD",1672898287204,4.17931155,1253.8,1253.7,29.11095345]
["bitfinex","ETHUSD",1672898288623,4.17931155,1253.8,1253.7,37.08733345]
["bitfinex","ETHUSD",1672898289509,4.17931155,1253.8,1253.7,29.11095345]
["bitfinex","ETHUSD",1672898290464,4.17931155,1253.8,1253.7,21.13457345]
["bitfinex","ETHUSD",1672898290465,2.38817803,1253.8,1253.7,21.13457345]
["bitfinex","ETHUSD",1672898291682,4.17919888,1253.8,1253.7,29.11095345]
["bitfinex","ETHUSD",1672898293041,4.42957806,1253.8,1253.7,29.11095345]
["bitfinex","ETHUSD",1672898296975,6.54495675,1253.8,1253.7,25.12180394]
["bitfinex","ETHUSD",1672898297230,4.8199359,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898297551,4.7539359,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898297768,6.54473843,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898297923,6.61073843,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898298612,4.8199359,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898298785,6.54489189,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898298993,4.8199359,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898299194,4.7539359,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898299407,6.54489326,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898299663,6.61089326,1253.8,1253.7,22.12180394]
["bitfinex","ETHUSD",1672898301652,6.61089326,1253.8,1253.7,30.09818394]
["bitfinex","ETHUSD",1672898301826,2.10733654,1253.8,1253.7,38.07456394]
["bitfinex","ETHUSD",1672898302049,3.235338,1253.8,1253.7,38.07456394]
["bitfinex","ETHUSD",1672898303449,2.04133654,1253.8,1253.7,38.07456394]
["bitfinex","ETHUSD",1672898304038,3.23537431,1253.8,1253.7,42.06371345]
["bitfinex","ETHUSD",1672898304252,1.44441695,1253.8,1253.7,47.54628805]
["bitfinex","ETHUSD",1672898304878,0.25037918,1253.8,1253.7,47.54628805]
["bitfinex","ETHUSD",1672898305092,1.44440644,1253.8,1253.7,47.54628805]
["bitfinex","ETHUSD",1672898305302,0.25037918,1253.8,1253.7,49.52623549]
["bitfinex","ETHUSD",1672898305561,0.25037918,1253.8,1253.7,52.52623549]
["bitfinex","ETHUSD",1672898305891,1.44434635,1253.8,1253.7,52.52623549]
["bitfinex","ETHUSD",1672898306041,1.44434614,1253.8,1253.7,52.52623549]
["bitfinex","ETHUSD",1672898306245,0.25037918,1253.8,1253.7,55.49609174]
["bitfinex","ETHUSD",1672898306478,1e-08,1253.8,1253.7,55.49609174]
["bitfinex","ETHUSD",1672898306724,1e-08,1253.8,1253.7,52.52623549]
["bitfinex","ETHUSD",1672898307257,1.19397496,1253.8,1253.7,52.52623549]
["bitfinex","ETHUSD",1672898307889,1.19397496,1253.8,1253.7,50.54628805]
["bitfinex","ETHUSD",1672898308458,1.19397496,1253.8,1253.7,52.52621868]
["bitfinex","ETHUSD",1672898308666,1.19397496,1253.8,1253.7,50.54628805]
["bitfinex","ETHUSD",1672898309446,1.19112247,1253.8,1253.7,50.54628805]
["bitfinex","ETHUSD",1672898316336,1.19112247,1253.8,1253.7,45.5422727]
["bitfinex","ETHUSD",1672898321732,2.98207983,1253.8,1253.7,45.5422727]
["bitfinex","ETHUSD",1672898322059,1.19112247,1253.8,1253.7,45.5422727]
["bitfinex","ETHUSD",1672898326031,1.19112247,1253.8,1253.7,47.52222823]
["bitfinex","ETHUSD",1672898328694,1.19112247,1253.8,1253.7,45.5422727]
["bitfinex","ETHUSD",1672898329024,1.19112247,1253.8,1253.7,51.01385236]
["bitfinex","ETHUSD",1672898332171,1.19112247,1253.8,1253.7,51.01050214]
["bitfinex","ETHUSD",1672898337371,2.98207983,1253.8,1253.7,51.01050214]
["bitfinex","ETHUSD",1672898339314,2.98207983,1253.8,1253.7,47.5189335]
["bitfinex","ETHUSD",1672898339468,2.98207983,1253.8,1253.7,45.53892248]
["bitfinex","ETHUSD",1672898339921,2.98207983,1253.8,1253.7,47.51893396]
["bitfinex","ETHUSD",1672898341318,1.79095736,1253.8,1253.7,47.51893396]
["bitfinex","ETHUSD",1672898343437,4.17913539,1253.8,1253.7,47.51893396]
["bitfinex","ETHUSD",1672898347082,1.19527825,1253.8,1253.7,51.68592814]
["bitfinex","ETHUSD",1672898347494,1.19530297,1253.8,1253.7,51.68592814]
["bitfinex","ETHUSD",1672898347673,14.04976423,1253.9,1253.7,51.68592814]
["bitfinex","ETHUSD",1672898347978,14.04976423,1253.9,1253.8,27.91639951]
["bitfinex","ETHUSD",1672898348170,4.24706423,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898348349,7.028638,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898348550,7.094638,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898351080,4.70645997,1253.9,1253.8,29.9613413]
["bitfinex","ETHUSD",1672898351451,4.64045997,1253.9,1253.8,29.9613413]
["bitfinex","ETHUSD",1672898351669,1.7928862,1253.9,1253.8,29.9613413]
["bitfinex","ETHUSD",1672898352437,1.7928862,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898352988,2.98785625,1253.9,1253.8,29.96133989]
["bitfinex","ETHUSD",1672898355342,1.79214642,1253.9,1253.8,29.96133989]
["bitfinex","ETHUSD",1672898355491,1.19476422,1253.9,1253.8,29.96133989]
["bitfinex","ETHUSD",1672898355865,1.19476422,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898355866,2.98689361,1253.9,1253.8,27.98149779]
["bitfinex","ETHUSD",1672898359500,1.19475456,1253.9,1253.8,29.96126445]
["bitfinex","ETHUSD",1672898359714,22.88663905,1254.0,1253.8,38.08287146]
["bitfinex","ETHUSD",1672898360080,1.19426753,1253.9,1253.8,33.13346867]
["bitfinex","ETHUSD",1672898360280,2.38837154,1253.9,1253.8,38.08286145]
["bitfinex","ETHUSD",1672898360597,2.38838426,1253.9,1253.8,38.08286145]
["bitfinex","ETHUSD",1672898360911,1.19426753,1253.9,1253.8,38.08286145]
["bitfinex","ETHUSD",1672898361482,1.19426753,1253.9,1253.8,41.08286145]
["bitfinex","ETHUSD",1672898361698,1.19426753,1253.9,1253.8,42.27780562]
["bitfinex","ETHUSD",1672898362274,1.19426753,1253.9,1253.8,41.08072177]
["bitfinex","ETHUSD",1672898368023,1.19626753,1253.9,1253.8,41.07872177]
["bitfinex","ETHUSD",1672898368232,1.19426753,1253.9,1253.8,41.08072177]
["bitfinex","ETHUSD",1672898372313,1.19426753,1253.9,1253.8,38.1110861]
["bitfinex","ETHUSD",1672898374560,1.19426753,1253.9,1253.8,36.13132899]
["bitfinex","ETHUSD",1672898374881,1.19426753,1253.9,1253.8,38.11105344]
["bitfinex","ETHUSD",1672898375285,1.19426753,1253.9,1253.8,36.13132899]
["bitfinex","ETHUSD",1672898375668,1.19426753,1253.9,1253.8,38.11106329]
["bitfinex","ETHUSD",1672898383585,1.19426753,1253.9,1253.8,41.08062987]
["bitfinex","ETHUSD",1672898383798,1.19426753,1253.9,1253.8,41.31062987]
["bitfinex","ETHUSD",1672898386741,2.38830583,1253.9,1253.8,41.31062987]
["bitfinex","ETHUSD",1672898386952,1.19426753,1253.9,1253.8,41.31062987]
["bitfinex","ETHUSD",1672898387810,1.19426753,1253.9,1253.8,7.76066736]
["bitfinex","ETHUSD",1672898388139,5.37458461,1253.9,1253.8,7.52805628]
["bitfinex","ETHUSD",1672898388328,5.44058461,1253.9,1253.8,7.52805628]
["bitfinex","ETHUSD",1672898389188,4.2462983,1253.9,1253.8,23.47955628]
["bitfinex","ETHUSD",1672898389396,4.1802983,1253.9,1253.8,23.47955628]
["bitfinex","ETHUSD",1672898389855,2.38815925,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898390156,4.18027035,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898394569,4.18027035,1253.9,1253.8,23.47955628]
["bitfinex","ETHUSD",1672898395730,4.18027035,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898400159,4.15383035,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898402784,4.40517906,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898406564,5.59949332,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898406735,3.27731529,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898406942,3.21131529,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898407689,3.20927046,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898408092,4.40298072,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898408302,3.20927046,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898408575,4.40299574,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898411353,3.20927046,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898411633,4.4030507,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898415453,2.61091165,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898415604,1.41713141,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898415817,2.61107502,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898416007,1.41713141,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898416411,2.61112459,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898416627,1.41713141,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898417062,2.61111051,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898417284,1.41713141,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898417705,2.61111424,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898417896,1.41713141,1253.9,1253.8,33.43507176]
["bitfinex","ETHUSD",1672898418637,1.41713141,1253.9,1253.8,33.43509502]
["bitfinex","ETHUSD",1672898418849,2.61113399,1253.9,1253.8,33.43509502]
["bitfinex","ETHUSD",1672898419221,2.61099997,1253.9,1253.8,33.43509502]
["bitfinex","ETHUSD",1672898419516,2.61099962,1253.9,1253.8,33.43509502]
["bitfinex","ETHUSD",1672898419685,2.61098321,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898419874,4.40310061,1253.9,1253.8,33.43509624]
["bitfinex","ETHUSD",1672898420088,2.61096156,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898420297,4.40310061,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898423347,1.41713141,1253.9,1253.8,33.43512214]
["bitfinex","ETHUSD",1672898423559,2.61116418,1253.9,1253.8,33.43512214]
["bitfinex","ETHUSD",1672898423909,4.4032915,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898426178,3.20927046,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898427184,5.59744849,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898427395,5.66344849,1253.9,1253.8,31.45530628]
["bitfinex","ETHUSD",1672898429648,5.66344849,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898432567,3.27527046,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898432859,3.20927046,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898433470,3.66175981,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898433970,4.85564205,1253.9,1253.8,33.43298595]
["bitfinex","ETHUSD",1672898434195,1.86962076,1253.9,1253.8,43.49793101]
["bitfinex","ETHUSD",1672898437209,1.86962076,1253.9,1253.8,43.01937176]
["bitfinex","ETHUSD",1672898437455,1.86962076,1253.9,1253.8,43.49793101]
["bitfinex","ETHUSD",1672898437865,1.86962076,1253.9,1253.8,42.30084716]
["bitfinex","ETHUSD",1672898439507,0.70383806,1253.9,1253.8,42.30084716]
["bitfinex","ETHUSD",1672898442391,0.70383806,1253.9,1253.8,39.33127947]
["bitfinex","ETHUSD",1672898442769,0.70383806,1253.9,1253.8,42.30087204]
["bitfinex","ETHUSD",1672898443163,1.89689856,1253.9,1253.8,39.33127947]
["bitfinex","ETHUSD",1672898443379,0.70383806,1253.9,1253.8,39.33127947]
["bitfinex","ETHUSD",1672898444300,0.70383806,1253.9,1253.8,42.30089846]
["bitfinex","ETHUSD",1672898445826,0.70383806,1253.9,1253.8,42.3008965]
["bitfinex","ETHUSD",1672898448394,0.70383806,1253.9,1253.8,33.66298595]
["bitfinex","ETHUSD",1672898448606,0.70383806,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898448607,1.89680753,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898448866,1.89682908,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898449087,1.89681268,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898449238,5.26049498,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898449606,5.32649498,1253.9,1253.8,15.50163701]
["bitfinex","ETHUSD",1672898452859,5.32649498,1253.9,1253.8,23.47738701]
["bitfinex","ETHUSD",1672898453266,5.32649498,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898454597,3.75315198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898454766,3.68715198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898456290,3.68715198,1253.9,1253.8,23.47738701]
["bitfinex","ETHUSD",1672898458323,3.68715198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898459713,3.68715198,1253.9,1253.8,23.47738701]
["bitfinex","ETHUSD",1672898460554,3.68715198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898462483,1.89681268,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898464378,3.68715198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898465804,1.89681268,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898468246,3.68715198,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898468838,1.89681268,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898469535,1.89698052,1253.9,1253.8,31.45313701]
["bitfinex","ETHUSD",1672898470044,1.89698052,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898470045,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898470259,1.89707149,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898470467,1.89707242,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898470619,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898470834,1.89707591,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898471047,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898471629,1.89707813,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898471782,1.89708915,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898471988,1.89713015,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898472195,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898472431,1.89714768,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898472655,1.89714805,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898472886,1.89714589,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898473078,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898473486,1.89713742,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898473840,1.89718831,1253.9,1253.8,36.40259464]
["bitfinex","ETHUSD",1672898474006,1.8971943,1253.9,1253.8,36.40259464]
["bitfinex","ETHUSD",1672898474218,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898474412,1.89732427,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898474624,0.70383806,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898475044,1.89732845,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898475286,0.70383806,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898475625,1.89733095,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898475903,0.70383806,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898476285,1.89746078,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898476597,0.70383806,1253.9,1253.8,36.40259424]
["bitfinex","ETHUSD",1672898476767,1.89743838,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898476977,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898477406,1.89743227,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898477618,1.89743244,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898477859,1.89742718,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898478047,1.89745908,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898478404,0.70383806,1253.9,1253.8,33.43293813]
["bitfinex","ETHUSD",1672898478600,1.89750887,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898478749,1.89735228,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898478959,1.89736628,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898479346,1.89735755,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898479549,1.89737504,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898479695,1.89739318,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898479900,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898480150,1.8974315,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898480432,1.89750506,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898480641,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898480850,1.89751561,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898481059,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898481903,1.89757563,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898482119,1.89765591,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898482325,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898482902,1.89762307,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898483072,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898483480,1.89763043,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898483727,1.8976311,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898483899,1.89762282,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898484109,0.70383806,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898484319,1.89762556,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898484589,1.89762612,1253.9,1253.8,36.40258968]
["bitfinex","ETHUSD",1672898484768,0.70383806,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898485106,1.89760749,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898485333,0.70383806,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898486249,1.89764905,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898486464,1.89765002,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898486798,0.70383806,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898487366,1.89765019,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898487617,0.70383806,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898488056,1.8976659,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898488202,0.70383806,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898488731,1.8977576,1253.9,1253.8,36.40264187]
["bitfinex","ETHUSD",1672898488990,3.68855971,1253.9,1253.8,23.47738701]
["bitfinex","ETHUSD",1672898489396,3.68855971,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898491066,3.68855971,1253.9,1253.8,33.43297081]
["bitfinex","ETHUSD",1672898491249,3.68855971,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898492345,3.68855971,1253.9,1253.8,33.43297081]
["bitfinex","ETHUSD",1672898492573,3.68855971,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898492802,3.68855971,1253.9,1253.8,33.43297081]
["bitfinex","ETHUSD",1672898492969,3.68855971,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898494086,2.49495248,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898494227,1.89793056,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898494433,1.89793074,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898494761,1.89793623,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898494975,1.89793635,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898495224,1.89794323,1253.9,1253.8,36.40267105]
["bitfinex","ETHUSD",1672898495544,1.89794389,1253.9,1253.8,28.42692105]
["bitfinex","ETHUSD",1672898495765,0.70383806,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898495926,3.68906188,1253.9,1253.8,17.48147081]
["bitfinex","ETHUSD",1672898498173,3.68906188,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898499900,2.49497235,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898501435,3.68911695,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898501585,3.68911704,1253.9,1253.8,25.45722081]
["bitfinex","ETHUSD",1672898502477,0.70383806,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898502688,3.68917898,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898502899,0.70383806,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898503089,3.68919315,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898503280,0.70383806,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898503810,3.68918111,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898504010,1.89802291,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898504221,1.89799547,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898504421,1.89803342,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898504636,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898505009,1.89802433,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898505162,1.89802049,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898505377,1.89802108,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898505702,1.89801604,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898506040,1.89800969,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898506371,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898506564,1.89797785,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898506781,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898506947,1.89801583,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898507281,1.90000029,1253.9,1253.8,28.42494008]
["bitfinex","ETHUSD",1672898507636,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898507848,1.8979998,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898507998,1.89800555,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898508209,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898508974,1.89796711,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898509192,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898509399,1.89794614,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898509609,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898510360,1.89796352,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898510574,1.89796371,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898510791,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898511170,1.89795994,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898511395,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898512106,1.8979603,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898512307,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898512517,1.89795948,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898512781,1.89795969,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898512996,1.89796001,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898513203,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898513371,1.89796028,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898513583,1.89798123,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898513903,1.89798233,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898514113,0.70383806,1253.9,1253.8,36.40269008]
["bitfinex","ETHUSD",1672898514318,1.89797821,1253.9,1253.8,28.42694008]
["bitfinex","ETHUSD",1672898514677,3.68910506,1253.9,1253.8,17.48147081]
["bitfinex","ETHUSD",1672898516345,5.3877212,1253.9,1253.8,9.50572081]
["bitfinex","ETHUSD",1672898516515,6.64779243,1253.9,1253.8,7.52588701]
["bitfinex","ETHUSD",1672898516937,4.85663223,1253.9,1253.8,7.52354674]
["bitfinex","ETHUSD",1672898517140,4.79063223,1253.9,1253.8,7.52354674]
["bitfinex","ETHUSD",1672898517345,6.58174165,1253.9,1253.8,7.52354674]
["bitfinex","ETHUSD",1672898517561,6.64774165,1253.9,1253.8,7.52354674]
["bitfinex","ETHUSD",1672898518611,6.64774165,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898522668,4.25956362,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898522856,6.58174165,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898523031,4.25956362,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898523246,4.19356362,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898525650,4.19356362,1253.9,1253.8,23.47504674]
["bitfinex","ETHUSD",1672898526090,5.38749414,1253.9,1253.8,31.45079674]
["bitfinex","ETHUSD",1672898526308,3.754878,1253.9,1253.8,31.45079674]
["bitfinex","ETHUSD",1672898526502,3.688878,1253.9,1253.8,31.45079674]
["bitfinex","ETHUSD",1672898527170,3.688878,1253.9,1253.8,30.97223749]
["bitfinex","ETHUSD",1672898527548,3.688878,1253.9,1253.8,31.45079674]
["bitfinex","ETHUSD",1672898532155,3.688878,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898533323,3.68893817,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898533634,0.70383806,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898534003,1.89785978,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898534363,1.89785988,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898534689,0.70383806,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898534870,1.89787257,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898535208,0.70383806,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898535361,1.89787354,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898535570,1.89787358,1253.9,1253.8,33.43062886]
["bitfinex","ETHUSD",1672898535823,0.70383806,1253.9,1253.8,36.40030579]
["bitfinex","ETHUSD",1672898535991,1.89786147,1253.9,1253.8,36.40030579]
["bitfinex","ETHUSD",1672898536203,3.68883654,1253.9,1253.8,31.45079674]
["bitfinex","ETHUSD",1672898536413,3.68883646,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898537164,0.70383806,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898537436,1.89787857,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898537738,0.70383806,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898537952,1.89788596,1253.9,1253.8,36.4002933]
["bitfinex","ETHUSD",1672898538099,0.70383806,1253.9,1253.8,36.4002933]
["bitfinex","ETHUSD",1672898538519,1.89783967,1253.9,1253.8,36.4002933]
["bitfinex","ETHUSD",1672898538773,0.70383806,1253.9,1253.8,36.4002933]
["bitfinex","ETHUSD",1672898538956,1.89785122,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898539171,0.70383806,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898539395,1.89785043,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898539610,1.89788166,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898539834,1.8978818,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898540045,1.89786062,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898540203,1.89786055,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898540411,0.70383806,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898541043,1.89787565,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898541389,1.89782851,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898541568,0.70383806,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898541779,1.89782866,1253.9,1253.8,36.400278]
["bitfinex","ETHUSD",1672898542047,1.89779935,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898542257,0.70383806,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898542812,0.70383806,1253.9,1253.8,36.40027958]
["bitfinex","ETHUSD",1672898542952,1.89780752,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898543141,0.70383806,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898543620,1.8978044,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898543791,0.70383806,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898544233,1.89777129,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898544444,0.70383806,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898544653,1.8977766,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898544869,0.70383806,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898545080,1.8977908,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898545295,1.89778554,1253.9,1253.8,36.40026584]
["bitfinex","ETHUSD",1672898545584,0.70383806,1253.9,1253.8,33.43059551]
["bitfinex","ETHUSD",1672898545960,3.68873625,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898546170,2.49482993,1253.9,1253.8,15.49929674]
["bitfinex","ETHUSD",1672898546319,4.24789807,1253.9,1253.8,11.51940753]
["bitfinex","ETHUSD",1672898546795,4.24789807,1253.9,1253.8,19.49515753]
["bitfinex","ETHUSD",1672898547871,5.44177551,1253.9,1253.8,19.49515753]
["bitfinex","ETHUSD",1672898548018,5.50777551,1253.9,1253.8,19.49515753]
["bitfinex","ETHUSD",1672898548562,5.50777551,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898554005,6.7020761,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898555501,4.31389807,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898555746,4.24789807,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898557313,6.6360761,1253.9,1253.8,19.49515753]
["bitfinex","ETHUSD",1672898557509,4.31389807,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898557715,4.24789807,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898558147,6.6360761,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898558351,6.7020761,1253.9,1253.8,27.47090753]
["bitfinex","ETHUSD",1672898559081,7.89845824,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898560199,4.91108423,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898560366,7.83245824,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898560577,4.91108423,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898560780,4.84508423,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898564237,6.63565671,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898564483,6.70165671,1253.9,1253.8,19.49465211]
["bitfinex","ETHUSD",1672898566065,6.70165671,1253.9,1253.8,0.06459286]
["bitfinex","ETHUSD",1672898566066,12.03906858,1253.9,1253.8,0.06459286]
["bitfinex","ETHUSD",1672898566280,12.03906858,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672898566482,7.42528021,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672898569079,8.02378021,1253.9,1253.8,3.0]
["bitfinex","ETHUSD",1672898569287,8.02378021,1253.9,1253.7,3.1415683]
["bitfinex","ETHUSD",1672898569288,12.63226805,1253.9,1253.7,3.1415683]
["bitfinex","ETHUSD",1672898569532,6.08939645,1253.8,1253.7,3.07697544]
["bitfinex","ETHUSD",1672898569727,7.8360629,1253.8,1253.7,3.07697544]
["bitfinex","ETHUSD",1672898570493,8.5457921,1253.8,1253.7,17.07697544]
["bitfinex","ETHUSD",1672898570662,8.5457921,1253.8,1253.7,17.1415683]
["bitfinex","ETHUSD",1672898571601,8.5457921,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898572604,6.1604227,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898576240,7.3526085,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898576809,6.1604227,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898576957,5.43754529,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898579639,4.2454227,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898579851,5.37148757,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898580005,5.43744958,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898580424,5.43747595,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898580670,5.43753206,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898581075,4.2454227,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898581283,5.37152676,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898581535,5.43752676,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898581833,5.4375939,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898582161,5.43757398,1253.8,1253.7,25.1179483]
["bitfinex","ETHUSD",1672898582371,5.43757398,1253.8,1253.7,17.1415683]
["bitfinex","ETHUSD",1672898582527,4.2454227,1253.8,1253.7,17.1415683]
["bitfinex","ETHUSD",1672898582740,4.1794227,1253.8,1253.7,17.1415683]
["bitfinex","ETHUSD",1672898583377,4.1794227,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898585720,5.37186594,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898585930,5.43786594,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898586163,4.2454227,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898586443,4.1794227,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898587550,6.5647921,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898587737,6.6307921,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898597213,4.84176505,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898597407,4.77576505,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898598544,7.76313906,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898598759,7.82913906,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898599652,5.44376966,1253.8,1253.7,17.13858584]
["bitfinex","ETHUSD",1672898602673,5.44376966,1253.8,1253.7,14.13858584]
["bitfinex","ETHUSD",1672898603754,13.86811677,1253.8,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898604052,46.38051806,1253.8,1253.7,0.002]
["bitfinex","ETHUSD",1672898604220,50.18051806,1253.8,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898604456,10.81596711,1253.6,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898604666,12.38173987,1253.6,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898604877,25.34981276,1253.6,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898605127,33.32683276,1253.6,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898605320,36.31011956,1253.6,1253.5,14.16366022]
["bitfinex","ETHUSD",1672898605536,36.31011956,1253.6,1253.5,17.16366022]
["bitfinex","ETHUSD",1672898605714,28.33309956,1253.6,1253.5,17.16366022]
["bitfinex","ETHUSD",1672898605925,24.33309956,1253.6,1253.5,17.16366022]
["bitfinex","ETHUSD",1672898606195,16.35607956,1253.6,1253.5,17.16366022]
["bitfinex","ETHUSD",1672898607100,32.31011956,1253.6,1253.5,17.16366022]
["bitfinex","ETHUSD",1672898607306,34.69510746,1253.6,1253.5,3.16366022]
["bitfinex","ETHUSD",1672898607539,18.74110877,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898607878,16.35827899,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898608066,18.74325177,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898608916,16.35827899,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898609124,26.70513293,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898609449,24.32029899,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898609656,18.72725188,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898611448,15.74396508,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898612021,9.55440629,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898612237,9.55440629,1253.6,1253.5,8.07532022]
["bitfinex","ETHUSD",1672898612238,7.63740629,1253.6,1253.5,8.07532022]
["bitfinex","ETHUSD",1672898612466,5.2534334,1253.6,1253.5,16.11898022]
["bitfinex","ETHUSD",1672898612766,6.44503205,1253.6,1253.5,0.16366022]
["bitfinex","ETHUSD",1672898612973,5.2534334,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898613554,5.2534334,1253.6,1253.5,8.07532022]
["bitfinex","ETHUSD",1672898613776,7.63740629,1253.6,1253.5,8.14132022]
["bitfinex","ETHUSD",1672898616919,18.72125188,1253.6,1253.5,0.16366022]
["bitfinex","ETHUSD",1672898617088,26.69827188,1253.6,1253.5,0.09766022]
["bitfinex","ETHUSD",1672898617977,26.69827188,1253.6,1253.4,31.20724456]
["bitfinex","ETHUSD",1672898617978,4.0,1253.5,1253.4,31.20724456]
["bitfinex","ETHUSD",1672898618125,42.66872827,1253.5,1253.4,0.91724456]
["bitfinex","ETHUSD",1672898618336,46.72387778,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898619004,45.6637675,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898619220,48.63899612,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898620160,45.6637675,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898620962,48.63884453,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898621756,45.6637675,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898621922,48.63732208,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898623211,57.02132208,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898625299,59.3844815,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898625944,43.02329324,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898626133,51.00098043,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898626590,48.62380743,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898626807,51.0009495,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898629029,51.00064041,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898629405,51.69373502,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898630156,47.07594625,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898630509,48.72023095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898631123,51.69378553,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898631332,48.72023095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898632181,51.69378553,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898632399,48.72023095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898633228,51.69378553,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898633613,32.76491095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898633807,24.78725095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898634857,32.76491095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898635329,24.78725095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898635546,27.76080553,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898635701,24.78725095,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898635914,20.16941167,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898636171,24.78772128,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898637194,27.76127586,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898638011,35.73893586,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898638282,43.71659586,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898638664,27.76127586,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898638878,20.16941167,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898639142,23.14296625,1253.5,1253.4,8.82953456]
["bitfinex","ETHUSD",1672898639353,23.14296625,1253.5,1253.4,8.89553456]
["bitfinex","ETHUSD",1672898639511,23.14296625,1253.5,1253.4,0.91724456]
["bitfinex","ETHUSD",1672898639721,8.34626216,1253.5,1253.4,0.85124456]
["bitfinex","ETHUSD",1672898639938,9.51967479,1253.5,1253.4,8.82694667]
["bitfinex","ETHUSD",1672898640139,4.92097479,1253.5,1253.4,8.89294667]
["bitfinex","ETHUSD",1672898640387,3.66821808,1253.5,1253.4,24.84952667]
["bitfinex","ETHUSD",1672898641658,3.66821808,1253.5,1253.4,16.87123667]
["bitfinex","ETHUSD",1672898642314,3.66821808,1253.5,1253.4,8.89294667]
["bitfinex","ETHUSD",1672898643150,3.66821808,1253.5,1253.4,16.87123667]
["bitfinex","ETHUSD",1672898643547,3.66965926,1253.5,1253.4,16.87123667]
["bitfinex","ETHUSD",1672898643750,3.66965926,1253.5,1253.4,8.89294667]
["bitfinex","ETHUSD",1672898643751,2.47814181,1253.5,1253.4,8.89294667]
["bitfinex","ETHUSD",1672898645944,3.66980798,1253.5,1253.4,24.84952667]
["bitfinex","ETHUSD",1672898646153,1.88476078,1253.5,1253.4,24.84952667]
["bitfinex","ETHUSD",1672898646360,1.88676078,1253.5,1253.4,24.84752667]
["bitfinex","ETHUSD",1672898646679,1.88476078,1253.5,1253.4,24.84952667]
["bitfinex","ETHUSD",1672898646889,1.88476078,1253.5,1253.4,16.87123667]
["bitfinex","ETHUSD",1672898647681,1.88476078,1253.5,1253.4,19.87123667]
["bitfinex","ETHUSD",1672898649825,3.66980798,1253.5,1253.4,19.87123667]
["bitfinex","ETHUSD",1672898653666,1.88476078,1253.5,1253.4,19.87123667]
["bitfinex","ETHUSD",1672898660965,1.88476078,1253.5,1253.4,19.86866706]
["bitfinex","ETHUSD",1672898661388,1.88476078,1253.5,1253.4,11.89037706]
["bitfinex","ETHUSD",1672898668374,3.66980798,1253.5,1253.4,11.89037706]
["bitfinex","ETHUSD",1672898670217,2.47814181,1253.5,1253.4,11.89037706]
["bitfinex","ETHUSD",1672898670479,6.69301773,1253.5,1253.4,11.89037706]
["bitfinex","ETHUSD",1672898670698,6.75901773,1253.5,1253.4,11.89037706]
["bitfinex","ETHUSD",1672898671065,6.75901773,1253.5,1253.4,3.91208706]
["bitfinex","ETHUSD",1672898671326,6.75901773,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898671492,7.94752511,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898671706,15.92518511,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898671925,12.95163053,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898672692,29.50367213,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898673069,29.50367213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898673261,29.50367213,1253.5,1253.4,3.84608706]
["bitfinex","ETHUSD",1672898673474,29.50367213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898673797,13.54835213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898674254,5.57069213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898674625,13.54835213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898674840,5.57069213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898675517,13.54835213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898675731,5.57069213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898676520,7.95642902,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898676970,5.57069213,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898679209,5.56780737,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898686767,7.95487314,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898686985,5.56780737,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898687151,29.50078737,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898687378,21.53330677,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898688900,13.55564677,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898689429,30.11039332,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898689638,22.13273332,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898692992,18.54957279,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898693198,29.08282177,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898693405,28.03888283,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898694025,24.4557223,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898695226,27.43781971,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898695593,24.4557223,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898696221,29.08115107,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898696454,36.01654283,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898696661,40.64197159,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898697172,40.64155578,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898697695,36.01654283,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898700022,28.03888283,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898701279,15.47104624,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898701896,15.47107453,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898702106,12.48891279,1253.5,1253.4,0.84608706]
["bitfinex","ETHUSD",1672898702584,12.48891279,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898703676,15.47131957,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898704150,12.48891279,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898704942,7.49394029,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898705738,6.12517993,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898708584,3.73889735,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898708754,3.67289735,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898709108,6.0599432,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898709327,6.1259432,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898710205,3.73889735,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898710359,3.67289735,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898713302,6.25162308,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898713630,6.31762308,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898717766,3.33493558,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898717903,6.25310893,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898718114,6.31910893,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898720143,15.31259558,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898720460,14.29673785,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898720673,11.31259558,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898720890,14.29681411,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898721614,31.44977611,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898721828,30.85107611,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898722142,22.87341611,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898722678,30.85107611,1253.5,1253.4,0.84250908]
["bitfinex","ETHUSD",1672898724921,30.85107611,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898725126,22.87341611,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898726409,14.89575611,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898730044,11.31259558,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898730396,14.89575611,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898732092,22.87341611,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898734118,11.31259558,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898734328,6.31958727,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898734538,3.74086154,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898734882,0.69020985,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898735034,8.66786985,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898735240,8.73386985,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898736870,0.75620985,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898737083,3.67474456,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898737309,7.47869652,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898737516,7.54469652,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898738415,4.56016181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898738768,4.49416181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898738921,7.47894386,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898739293,7.54494386,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898739606,4.56016181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898739760,4.49416181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898740185,7.47899528,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898740393,7.54497643,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898741071,4.56016181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898741395,4.49416181,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898741558,7.47905479,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898741758,7.54505479,1253.5,1253.4,0.83997761]
["bitfinex","ETHUSD",1672898748703,7.54505479,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898750087,11.54505479,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898750706,7.54505479,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898752129,24.09864234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898752442,16.12098234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898753067,12.53782181,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898753240,15.5228922,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898753676,15.52288104,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898754440,32.07630234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898754590,32.67500234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898755703,32.07630234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898756602,33.98830234,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898760477,42.88345567,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898762010,34.39429132,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898762374,37.97488318,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898763204,34.39429132,1253.5,1253.4,0.83652694]
["bitfinex","ETHUSD",1672898763418,4.0,1253.4,1253.3,0.16112097]
["bitfinex","ETHUSD",1672898763632,60.40292712,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898763839,56.63967544,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898764245,60.69450778,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898764480,52.46332568,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898765150,56.51937828,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898765360,60.69572804,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898765611,56.63967544,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898766017,52.46332568,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898766227,56.63967544,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898766454,56.03865789,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898766907,45.73765789,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898767098,45.50765789,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898767937,40.01532568,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898768574,42.99502626,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898770108,40.01532568,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898770567,42.99451009,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898771090,38.99849763,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898772089,36.01931322,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898772298,38.99838435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898773875,39.04838435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898774103,38.99838435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898775170,31.02009435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898776394,15.06351435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898776610,23.04180435,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898776816,18.45385484,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898777031,8.55856484,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898777284,3.04507113,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898777467,5.36158194,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898777682,5.42758194,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898777931,13.40587194,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898780545,2.44851081,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898780775,4.16928567,1253.4,1253.3,1.53646828]
["bitfinex","ETHUSD",1672898781475,5.16863684,1253.4,1253.3,1.53646828]
["bitfinex","ETHUSD",1672898781687,5.23463684,1253.4,1253.3,1.53646828]
["bitfinex","ETHUSD",1672898783944,5.23463684,1253.4,1253.3,9.51539828]
["bitfinex","ETHUSD",1672898784156,5.23463684,1253.4,1253.3,9.58139828]
["bitfinex","ETHUSD",1672898784747,5.23463684,1253.4,1253.3,0.14346828]
["bitfinex","ETHUSD",1672898784969,5.23463684,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898786186,3.44786198,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898786402,3.38186198,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898786712,6.36093311,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898786922,6.42693311,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898787503,3.44786198,1253.4,1253.3,0.07746828]
["bitfinex","ETHUSD",1672898787873,3.38186198,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898788232,5.1692284,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898788437,3.44786198,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898788653,11.36015198,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898788862,11.42615198,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898789615,11.42615198,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898789821,4.04487745,1253.4,1253.3,2.84096658]
["bitfinex","ETHUSD",1672898790031,2.78705131,1253.4,1253.3,5.84096658]
["bitfinex","ETHUSD",1672898790388,2.78705131,1253.4,1253.3,5.90696658]
["bitfinex","ETHUSD",1672898797333,5.16956212,1253.4,1253.3,5.90696658]
["bitfinex","ETHUSD",1672898797484,5.23556212,1253.4,1253.3,5.90696658]
["bitfinex","ETHUSD",1672898802809,11.42615198,1253.4,1253.3,3.14068951]
["bitfinex","ETHUSD",1672898802971,11.42615198,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898803183,22.38351311,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898806881,20.0010023,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898807097,27.9792923,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898807261,31.13475475,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898807951,31.13193357,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898808164,14.40550412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898808318,6.42721412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898809056,5.23751845,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898812220,3.44814299,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898812430,3.38214299,1253.4,1253.3,1.53368951]
["bitfinex","ETHUSD",1672898813540,3.38214299,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898814486,6.36121412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898814633,6.42721412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898814842,3.44814299,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898815180,6.36121412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898815405,6.42721412,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898816530,4.04160112,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898816738,3.97560112,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898820476,26.55073932,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898820622,30.19207153,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898821068,26.61673932,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898822629,18.63844932,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898823315,26.61673932,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898826556,30.19207153,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898826941,36.17164583,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898827312,34.42988883,1253.4,1253.3,0.07468951]
["bitfinex","ETHUSD",1672898828403,34.42988883,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898828618,38.00964382,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898829791,34.02049431,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898830039,26.04220431,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898831350,24.13420431,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898831728,5.66451199,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898831988,4.04517266,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898832133,3.97917266,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898832560,3.97914964,1253.4,1253.3,8.05009268]
["bitfinex","ETHUSD",1672898832765,3.97914964,1253.4,1253.3,0.13716268]
["bitfinex","ETHUSD",1672898832985,3.97914964,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898835608,3.97942634,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898835820,11.9576971,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898836032,12.0236971,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898836557,4.0454071,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898836766,3.97953211,1253.4,1253.3,0.07116268]
["bitfinex","ETHUSD",1672898838419,3.97953211,1253.4,1253.3,1.53016268]
["bitfinex","ETHUSD",1672898838631,6.36600701,1253.4,1253.3,0.54724786]
["bitfinex","ETHUSD",1672898838868,3.44900489,1253.4,1253.3,0.54724786]
["bitfinex","ETHUSD",1672898839178,3.38300489,1253.4,1253.3,0.54724786]
["bitfinex","ETHUSD",1672898840506,2.78641447,1253.4,1253.3,8.52617786]
["bitfinex","ETHUSD",1672898840713,2.78641447,1253.4,1253.3,11.59217786]
["bitfinex","ETHUSD",1672898840925,5.17288937,1253.4,1253.3,11.59217786]
["bitfinex","ETHUSD",1672898841125,5.23888937,1253.4,1253.3,11.59217786]
["bitfinex","ETHUSD",1672898844820,5.23854113,1253.4,1253.3,3.13716268]
["bitfinex","ETHUSD",1672898845039,6.43200701,1253.4,1253.3,3.07116268]
["bitfinex","ETHUSD",1672898849371,6.43200701,1253.4,1253.3,3.06757563]
["bitfinex","ETHUSD",1672898852503,6.43200701,1253.4,1253.3,3.07096313]
["bitfinex","ETHUSD",1672898860496,14.41029701,1253.4,1253.3,3.07096313]
["bitfinex","ETHUSD",1672898860747,15.85622933,1253.4,1253.3,3.07096313]
["bitfinex","ETHUSD",1672898861065,23.83451933,1253.4,1253.3,3.07096313]
["bitfinex","ETHUSD",1672898861307,23.83451933,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898863811,24.4312722,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898863965,20.85151721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898864182,24.4312722,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898865257,20.85151721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898866276,12.87322721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898866509,20.85151721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898867687,23.83441534,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898868616,20.85151721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898869449,28.82980721,1253.4,1253.3,0.07096313]
["bitfinex","ETHUSD",1672898869807,24.4312722,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898870936,16.4529822,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898871763,8.4746922,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898871950,4.89493721,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898872155,4.82893721,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898873212,0.99652999,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898873563,4.57628498,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898874162,0.99652999,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898876868,4.57628498,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898878760,0.99652999,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898879088,3.24816243,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898879657,6.82791742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898879869,6.89391742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898880307,3.31416243,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898880516,3.24816243,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898881619,6.82791742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898881770,6.89391742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898882614,3.31416243,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898882863,3.24816243,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898885370,6.82791742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898885629,6.89391742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898889149,14.87220742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898889573,22.85049742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898889776,14.87220742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898889984,6.89391742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898890624,14.87220742,1253.4,1253.3,0.06768964]
["bitfinex","ETHUSD",1672898892043,14.87220742,1253.4,1253.3,0.06524668]
["bitfinex","ETHUSD",1672898896822,6.89391742,1253.4,1253.3,0.06524668]
["bitfinex","ETHUSD",1672898913000,6.89391742,1253.4,1253.3,0.06522198]
["bitfinex","ETHUSD",1672898916347,6.89391742,1253.4,1253.3,0.06316877]
["bitfinex","ETHUSD",1672898932562,14.87220742,1253.4,1253.3,0.06316877]
["bitfinex","ETHUSD",1672898932819,6.89391742,1253.4,1253.3,0.06316877]
["bitfinex","ETHUSD",1672898934963,6.89391742,1253.4,1253.3,8.04209877]
["bitfinex","ETHUSD",1672898935174,4.64228498,1253.4,1253.3,8.10809877]
["bitfinex","ETHUSD",1672898935440,4.57628498,1253.4,1253.3,8.10809877]
["bitfinex","ETHUSD",1672898937949,4.57628498,1253.4,1253.3,8.10434471]
["bitfinex","ETHUSD",1672898940645,3.98334125,1253.4,1253.3,8.10434471]
["bitfinex","ETHUSD",1672898940778,23.04345975,1253.4,1253.3,0.12541471]
["bitfinex","ETHUSD",1672898940994,23.87236937,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898941613,19.69601961,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898941823,23.87236937,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898942925,19.69601961,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898943142,25.78236937,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898943293,21.60601961,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898945159,25.18920514,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898946156,17.21091514,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898949346,45.70325349,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898949509,46.30205349,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898949963,41.93179441,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898951544,33.95350441,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898953006,29.9643549,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898953245,13.4128551,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898953939,12.8140551,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898955185,8.22714548,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898955394,8.22714548,1253.4,1253.3,8.03834471]
["bitfinex","ETHUSD",1672898955603,8.22714548,1253.4,1253.3,16.08327471]
["bitfinex","ETHUSD",1672898955815,7.63027494,1253.4,1253.3,0.12541471]
["bitfinex","ETHUSD",1672898956058,7.63027494,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898956442,7.63027494,1253.4,1253.3,8.03834471]
["bitfinex","ETHUSD",1672898956655,7.63027494,1253.4,1253.3,8.10434471]
["bitfinex","ETHUSD",1672898957337,7.63027494,1253.4,1253.3,0.12541471]
["bitfinex","ETHUSD",1672898957506,7.63027494,1253.4,1253.3,0.05941471]
["bitfinex","ETHUSD",1672898959644,7.63027494,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898961606,4.64571552,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898961818,4.57971552,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898962909,7.56365595,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898963082,7.62965595,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898966635,4.64571552,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898966821,4.57971552,1253.4,1253.3,0.05721534]
["bitfinex","ETHUSD",1672898971378,8.16114548,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898971706,8.22714548,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898971856,4.64571552,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898972066,4.57971552,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898972697,7.5634654,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898972905,7.6294654,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898973565,7.62663731,1253.4,1253.3,0.05718854]
["bitfinex","ETHUSD",1672898973773,8.82054146,1253.4,1253.3,23.19594306]
["bitfinex","ETHUSD",1672898974002,8.82054146,1253.4,1253.3,26.40381996]
["bitfinex","ETHUSD",1672898974221,8.82054146,1253.4,1253.3,22.22292544]
["bitfinex","ETHUSD",1672898975280,8.82054146,1253.4,1253.3,26.39724135]
["bitfinex","ETHUSD",1672898975489,7.62684406,1253.4,1253.3,34.8547306]
["bitfinex","ETHUSD",1672898975829,5.83637535,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898976121,7.62684406,1253.4,1253.3,34.85248009]
["bitfinex","ETHUSD",1672898976274,7.62684406,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898981144,5.83637535,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898981336,7.62684406,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898981547,5.83637535,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898982151,7.62684406,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898991215,7.62684406,1253.4,1253.3,22.70148469]
["bitfinex","ETHUSD",1672898992620,7.62684406,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898993141,6.43335614,1253.4,1253.3,22.70148469]
["bitfinex","ETHUSD",1672898993788,6.43335614,1253.4,1253.3,30.68041469]
["bitfinex","ETHUSD",1672898994630,6.43335614,1253.4,1253.3,30.67681624]
["bitfinex","ETHUSD",1672898996134,6.43335614,1253.4,1253.3,22.69788624]
["bitfinex","ETHUSD",1672898996382,6.43335614,1253.4,1253.3,19.55600934]
["bitfinex","ETHUSD",1672898996594,8.82054146,1253.4,1253.3,19.55600934]
["bitfinex","ETHUSD",1672898997875,8.82054146,1253.4,1253.3,27.53493934]
["bitfinex","ETHUSD",1672898998023,6.43335614,1253.4,1253.3,27.53493934]
["bitfinex","ETHUSD",1672898998870,7.6266195,1253.4,1253.3,27.53493934]
["bitfinex","ETHUSD",1672898999109,7.6266195,1253.4,1253.3,32.50412186]
["bitfinex","ETHUSD",1672898999651,7.6266195,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672898999863,4.64288743,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899000039,5.77024652,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899000256,4.64288743,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899000470,5.77024288,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899000788,5.8362409,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899001035,4.64288743,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899001189,4.57688743,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899003202,5.76997799,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899003414,4.64288743,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899003628,6.96304503,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899003873,7.02904503,1253.4,1253.3,36.49327137]
["bitfinex","ETHUSD",1672899009497,7.02904503,1253.4,1253.3,28.51434137]
["bitfinex","ETHUSD",1672899011074,8.81951374,1253.4,1253.3,28.51434137]
["bitfinex","ETHUSD",1672899011283,5.23632821,1253.4,1253.3,28.51434137]
["bitfinex","ETHUSD",1672899011548,3.4458595,1253.4,1253.3,28.51434137]
["bitfinex","ETHUSD",1672899011703,3.3798595,1253.4,1253.3,28.51434137]
["bitfinex","ETHUSD",1672899011911,3.3798595,1253.4,1253.3,23.54515885]
["bitfinex","ETHUSD",1672899011912,5.17032821,1253.4,1253.3,23.54515885]
["bitfinex","ETHUSD",1672899012122,5.23632821,1253.4,1253.3,23.54515885]
["bitfinex","ETHUSD",1672899012413,5.23700622,1253.4,1253.3,31.52408885]
["bitfinex","ETHUSD",1672899013051,4.04325529,1253.4,1253.3,31.52408885]
["bitfinex","ETHUSD",1672899013363,3.97725529,1253.4,1253.3,31.52408885]
["bitfinex","ETHUSD",1672899013940,6.36444061,1253.4,1253.3,31.52408885]
["bitfinex","ETHUSD",1672899014151,6.43044061,1253.4,1253.3,31.52408885]
["bitfinex","ETHUSD",1672899015483,6.43044061,1253.4,1253.3,23.54515885]
["bitfinex","ETHUSD",1672899016693,6.43044061,1253.4,1253.3,23.54294194]
["bitfinex","ETHUSD",1672899021307,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899021519,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899021741,6.36518406,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899021950,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899022158,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899022411,6.36518233,1253.4,1253.3,15.56401194]
["bitfinex","ETHUSD",1672899022608,6.43118233,1253.4,1253.3,15.56401194]
["bitfinex","ETHUSD",1672899022834,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899023140,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899023459,7.55772178,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899023778,7.62372178,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899023983,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899024202,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899024373,7.55772178,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899024729,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899024893,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899025434,7.55772178,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899025616,7.62372178,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899026677,4.6399719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899026886,4.5739719,1253.4,1253.3,7.58508194]
["bitfinex","ETHUSD",1672899028550,4.5739719,1253.4,1253.3,15.56401194]
["bitfinex","ETHUSD",1672899029392,4.5739719,1253.4,1253.3,3.59593243]
["bitfinex","ETHUSD",1672899029618,5.33634408,1253.4,1253.3,11.50886243]
["bitfinex","ETHUSD",1672899029842,5.40234408,1253.4,1253.3,11.57486243]
["bitfinex","ETHUSD",1672899030292,5.40234408,1253.4,1253.3,19.55379243]
["bitfinex","ETHUSD",1672899030495,4.6399719,1253.4,1253.3,19.55379243]
["bitfinex","ETHUSD",1672899030666,4.5739719,1253.4,1253.3,19.55379243]
["bitfinex","ETHUSD",1672899031130,6.36498749,1253.4,1253.3,19.55379243]
["bitfinex","ETHUSD",1672899031325,6.43098749,1253.4,1253.3,19.55379243]
["bitfinex","ETHUSD",1672899032503,6.43098749,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899032929,4.6399719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899033075,4.5739719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899034233,6.36489098,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899034485,6.43089098,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899035975,4.6399719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899036146,4.5739719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899036342,6.36485959,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899036552,6.43085959,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899037867,4.6399719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899038076,4.5739719,1253.4,1253.3,19.55378663]
["bitfinex","ETHUSD",1672899040227,5.33634408,1253.4,1253.3,19.55012364]
["bitfinex","ETHUSD",1672899040441,8.38609396,1253.4,1253.3,3.59226364]
["bitfinex","ETHUSD",1672899040702,5.99890864,1253.4,1253.3,0.04770439]
["bitfinex","ETHUSD",1672899040916,8.38646246,1253.4,1253.3,0.04770439]
["bitfinex","ETHUSD",1672899041067,8.98526246,1253.4,1253.3,0.04770439]
["bitfinex","ETHUSD",1672899041279,8.38646246,1253.4,1253.3,0.04770439]
["bitfinex","ETHUSD",1672899042281,8.38646246,1253.4,1253.3,3.04770439]
["bitfinex","ETHUSD",1672899043715,8.38646246,1253.4,1253.3,11.02663439]
["bitfinex","ETHUSD",1672899043977,8.38646246,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899044701,8.38646246,1253.4,1253.3,3.11370439]
["bitfinex","ETHUSD",1672899044908,8.38646246,1253.4,1253.3,3.04770439]
["bitfinex","ETHUSD",1672899045456,8.38646246,1253.4,1253.3,11.02663439]
["bitfinex","ETHUSD",1672899045630,8.38646246,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899046186,8.38646246,1253.4,1253.3,27.05049439]
["bitfinex","ETHUSD",1672899046508,4.6403404,1253.4,1253.3,27.05049439]
["bitfinex","ETHUSD",1672899046715,6.3654107,1253.4,1253.3,27.05049439]
["bitfinex","ETHUSD",1672899046932,6.3654107,1253.4,1253.3,19.07156439]
["bitfinex","ETHUSD",1672899046933,4.6403404,1253.4,1253.3,19.07156439]
["bitfinex","ETHUSD",1672899047078,4.5743404,1253.4,1253.3,19.07156439]
["bitfinex","ETHUSD",1672899048288,6.36557576,1253.4,1253.3,19.07156439]
["bitfinex","ETHUSD",1672899048461,6.43157576,1253.4,1253.3,19.07156439]
["bitfinex","ETHUSD",1672899052514,6.43157576,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899052725,4.6403404,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899052882,4.5743404,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899053343,6.36627493,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899053620,6.43227493,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899054194,6.43228209,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899054364,6.43228209,1253.4,1253.3,3.11370439]
["bitfinex","ETHUSD",1672899054715,4.6403404,1253.4,1253.3,3.04770439]
["bitfinex","ETHUSD",1672899054930,4.5743404,1253.4,1253.3,3.04770439]
["bitfinex","ETHUSD",1672899055558,6.36639965,1253.4,1253.3,11.02663439]
["bitfinex","ETHUSD",1672899055711,6.42239965,1253.4,1253.3,11.08263439]
["bitfinex","ETHUSD",1672899055921,6.43239965,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899056190,6.43239965,1253.4,1253.3,3.11370439]
["bitfinex","ETHUSD",1672899056394,6.43239965,1253.4,1253.3,11.02663439]
["bitfinex","ETHUSD",1672899056604,6.43239965,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899059147,6.42995195,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899060440,4.6378927,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899060589,6.36379395,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899060804,6.42979395,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899077845,4.6378927,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899078090,6.36359121,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899078319,6.42959121,1253.4,1253.3,11.09263439]
["bitfinex","ETHUSD",1672899079588,5.23656509,1253.4,1253.3,29.03111051]
["bitfinex","ETHUSD",1672899079731,5.23656509,1253.4,1253.3,33.64528822]
["bitfinex","ETHUSD",1672899079940,5.23656509,1253.4,1253.3,31.6646721]
["bitfinex","ETHUSD",1672899080610,5.23656509,1253.4,1253.3,33.64529963]
["bitfinex","ETHUSD",1672899081038,5.23656509,1253.4,1253.3,31.6646721]
["bitfinex","ETHUSD",1672899082402,4.04203739,1253.4,1253.3,19.54672125]
["bitfinex","ETHUSD",1672899082582,2.98478319,1253.4,1253.3,19.54672125]
["bitfinex","ETHUSD",1672899083738,4.08031556,1253.4,1253.3,19.54672125]
["bitfinex","ETHUSD",1672899085375,4.08031556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899086165,4.08031556,1253.4,1253.3,29.50628669]
["bitfinex","ETHUSD",1672899088203,5.2750498,1253.4,1253.3,29.50628669]
["bitfinex","ETHUSD",1672899088411,4.14631556,1253.4,1253.3,29.50628669]
["bitfinex","ETHUSD",1672899088561,5.27504957,1253.4,1253.3,29.50628669]
["bitfinex","ETHUSD",1672899088770,5.34104957,1253.4,1253.3,29.50628669]
["bitfinex","ETHUSD",1672899090131,4.14631556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899090413,4.08031556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899091719,6.46786938,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899091951,6.53386938,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899092378,4.14631556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899092686,4.08031556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899097856,6.46786938,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899098086,6.53386938,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899098753,4.14631556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899098963,4.08031556,1253.4,1253.3,19.54672125]
["bitfinex","ETHUSD",1672899101390,4.08031556,1253.4,1253.3,27.52565125]
["bitfinex","ETHUSD",1672899102432,5.27513727,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899102653,2.35461705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899102874,2.28861705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899103311,3.48340119,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899103524,5.27555825,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899103714,5.34155825,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899103924,2.35461705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899104134,5.2755105,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899104355,4.14675054,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899104527,4.08074907,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899104732,3.48339064,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899105109,3.48329634,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899105417,3.48329401,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899105590,4.08063192,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899105795,2.28861705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899106008,3.48328356,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899106235,2.28861705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899106411,3.48328306,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899106621,2.28861705,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899107205,4.08215729,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899107416,5.87413003,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899107568,4.14815441,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899107924,1.09553237,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899108106,4.0821528,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899108321,4.08215172,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899108530,1.09553237,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899108737,4.08217975,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899109053,4.08198391,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899109271,2.29011271,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899109476,2.88740275,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899109704,2.29011239,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899110036,2.29015579,1253.4,1253.3,21.52736645]
["bitfinex","ETHUSD",1672899110200,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899110411,2.29015625,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899110652,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899110843,2.29002055,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899111047,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899111461,2.29003403,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899111673,2.29003365,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899111901,2.2900317,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899112135,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899112347,2.29003126,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899112562,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899113087,2.28997504,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899113268,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899113466,2.28998196,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899113716,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899114291,2.28998016,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899114504,2.28997756,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899114712,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899115100,2.28994612,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899115398,2.28988073,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899115625,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899116071,2.28987995,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899116287,2.28989538,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899116499,1.09553237,1253.4,1253.3,33.07089988]
["bitfinex","ETHUSD",1672899117240,2.28993348,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899117485,1.09553237,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899118170,2.28989098,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899118282,2.28989097,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899118487,1.09553237,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899118749,2.28989094,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899118960,2.28995248,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899119180,1.09553237,1253.4,1253.3,29.50629645]
["bitfinex","ETHUSD",1672899119327,1.09553237,1253.4,1253.3,33.49544596]
["bitfinex","ETHUSD",1672899119541,2.28995633,1253.4,1253.3,38.25685734]
["bitfinex","ETHUSD",1672899119808,1.09553237,1253.4,1253.3,41.22780161]
["bitfinex","ETHUSD",1672899120171,2.2899531,1253.4,1253.3,41.22780161]
["bitfinex","ETHUSD",1672899120378,1.09553237,1253.4,1253.3,41.22780161]
["bitfinex","ETHUSD",1672899120700,2.28994198,1253.4,1253.3,38.25685734]
["bitfinex","ETHUSD",1672899120908,1.09553237,1253.4,1253.3,38.25685734]
["bitfinex","ETHUSD",1672899121119,2.28993984,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899121375,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899122081,2.28993302,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899122437,2.28992717,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899122652,2.28992694,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899122801,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899123382,2.28991902,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899123703,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899124070,2.28991831,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899124427,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899124584,2.28993237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899124954,2.28989952,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899125118,2.28989862,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899125329,1.09553237,1253.4,1253.3,42.42480466]
["bitfinex","ETHUSD",1672899127331,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899128210,2.28974325,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899128369,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899128782,2.28970219,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899129050,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899129416,2.28974903,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899129660,1.09553237,1253.4,1253.3,41.22772081]
["bitfinex","ETHUSD",1672899131468,1.09553237,1253.4,1253.3,42.42480466]
["bitfinex","ETHUSD",1672899133531,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899138538,1.09553237,1253.4,1253.3,60.59005233]
["bitfinex","ETHUSD",1672899138840,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899149876,1.09553237,1253.4,1253.3,48.44587466]
["bitfinex","ETHUSD",1672899150866,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899151291,2.28994184,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899151556,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899153965,1.09553237,1253.4,1253.3,42.42480466]
["bitfinex","ETHUSD",1672899154298,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899156872,2.29009639,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899157087,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899157693,2.290096,1253.4,1253.3,55.94624541]
["bitfinex","ETHUSD",1672899157859,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899159014,3.48483835,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899159219,2.29018541,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899159487,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899159980,2.29018367,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899160189,1.09553237,1253.4,1253.3,56.42480466]
["bitfinex","ETHUSD",1672899160398,1.09553237,1253.4,1253.3,61.03276486]
["bitfinex","ETHUSD",1672899160608,2.45508631,1253.5,1253.3,64.0231961]
["bitfinex","ETHUSD",1672899160857,14.66506806,1253.6,1253.5,1.09552331]
["bitfinex","ETHUSD",1672899160858,11.74669984,1253.6,1253.5,1.09552331]
["bitfinex","ETHUSD",1672899161008,1.26079984,1253.6,1253.5,51.98680851]
["bitfinex","ETHUSD",1672899161221,1.19479984,1253.6,1253.5,44.9282279]
["bitfinex","ETHUSD",1672899161544,1.19479984,1253.6,1253.5,41.50223123]
["bitfinex","ETHUSD",1672899161757,24.09131408,1253.7,1253.5,41.50223123]
["bitfinex","ETHUSD",1672899161965,24.09131408,1253.7,1253.5,39.52158603]
["bitfinex","ETHUSD",1672899162629,0.96820511,1253.6,1253.5,39.52158603]
["bitfinex","ETHUSD",1672899162834,0.96820511,1253.6,1253.5,41.50175719]
["bitfinex","ETHUSD",1672899163237,0.96820511,1253.6,1253.5,47.76587173]
["bitfinex","ETHUSD",1672899163688,24.09131408,1253.7,1253.5,47.76587173]
["bitfinex","ETHUSD",1672899163879,24.09131408,1253.7,1253.5,40.65664881]
["bitfinex","ETHUSD",1672899164090,24.09131408,1253.7,1253.5,36.56657515]
["bitfinex","ETHUSD",1672899164327,22.29969984,1253.7,1253.5,39.53677842]
["bitfinex","ETHUSD",1672899164696,24.09131408,1253.7,1253.5,39.53677842]
["bitfinex","ETHUSD",1672899165028,22.29969984,1253.7,1253.5,39.53677842]
["bitfinex","ETHUSD",1672899166510,22.29969984,1253.7,1253.6,3.98914951]
["bitfinex","ETHUSD",1672899166846,10.6019,1253.7,1253.6,51.46885457]
["bitfinex","ETHUSD",1672899167062,10.6019,1253.7,1253.6,54.50505784]
["bitfinex","ETHUSD",1672899167372,0.066,1253.7,1253.6,47.44478091]
["bitfinex","ETHUSD",1672899167587,1.19479984,1253.8,1253.6,53.67049855]
["bitfinex","ETHUSD",1672899167739,1.19479984,1253.8,1253.7,6.98914951]
["bitfinex","ETHUSD",1672899167952,1.19479984,1253.8,1253.7,23.00790951]
["bitfinex","ETHUSD",1672899168320,1.19479984,1253.8,1253.7,23.48646876]
["bitfinex","ETHUSD",1672899169056,23.57821408,1253.9,1253.7,23.48646876]
["bitfinex","ETHUSD",1672899169775,1.19479984,1253.8,1253.7,7.53370876]
["bitfinex","ETHUSD",1672899179320,1.19479984,1253.8,1253.7,3.54455925]
["bitfinex","ETHUSD",1672899179534,9.76736424,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899179807,11.02544877,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899180321,9.83336424,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899180544,1.85761424,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899180843,4.17916806,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899181019,1.79161424,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899181442,6.16215403,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899181646,6.22815403,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899182431,7.42011837,1253.8,1253.7,3.47855925]
["bitfinex","ETHUSD",1672899183525,27.67634349,1253.8,1253.6,0.066]
["bitfinex","ETHUSD",1672899183786,14.97266832,1253.7,1253.5,1.57408256]
["bitfinex","ETHUSD",1672899184003,1.19191898,1253.6,1253.5,1.57408256]
["bitfinex","ETHUSD",1672899184173,1.19191898,1253.6,1253.5,1.09552331]
["bitfinex","ETHUSD",1672899184382,0.71335973,1253.6,1253.5,1.09552331]
["bitfinex","ETHUSD",1672899184590,0.71335973,1253.6,1253.5,1.57408256]
["bitfinex","ETHUSD",1672899185002,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899186311,2.50122087,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899187786,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899189657,0.71535973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899189828,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899192394,2.50122087,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899192587,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899193378,2.50122087,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899193955,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899195375,2.50122087,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899197002,0.71335973,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899197423,2.50122087,1253.6,1253.5,4.57408256]
["bitfinex","ETHUSD",1672899201838,2.50122087,1253.6,1253.5,3.47855925]
["bitfinex","ETHUSD",1672899202301,0.71335973,1253.6,1253.5,3.47855925]
["bitfinex","ETHUSD",1672899203246,0.71335973,1253.6,1253.5,11.45621925]
["bitfinex","ETHUSD",1672899203472,0.71335973,1253.6,1253.5,11.52221925]
["bitfinex","ETHUSD",1672899203881,0.71335973,1253.6,1253.5,3.54455925]
["bitfinex","ETHUSD",1672899204214,0.71335973,1253.6,1253.5,11.45621925]
["bitfinex","ETHUSD",1672899204364,0.71335973,1253.6,1253.5,11.52221925]
["bitfinex","ETHUSD",1672899204731,0.71335973,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899205995,0.71335973,1253.6,1253.5,3.54242851]
["bitfinex","ETHUSD",1672899206190,0.71335973,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899206367,0.71335973,1253.6,1253.5,11.45408851]
["bitfinex","ETHUSD",1672899206571,0.71335973,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899208198,0.71335973,1253.6,1253.5,3.54242851]
["bitfinex","ETHUSD",1672899208412,0.71335973,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899209260,2.50122087,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899210841,2.50322087,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899211215,2.50122087,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899212589,0.71335973,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899212729,2.50122087,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899214739,2.98150293,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899215265,2.9817993,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899215481,1.78786114,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899215690,2.98181047,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899215901,1.78786114,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899216095,4.17541496,1253.6,1253.5,3.47642851]
["bitfinex","ETHUSD",1672899218207,4.17541496,1253.6,1253.5,11.45408851]
["bitfinex","ETHUSD",1672899218416,4.17541496,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899220662,4.17541496,1253.6,1253.5,19.49774851]
["bitfinex","ETHUSD",1672899222605,4.17541496,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899223063,2.38755382,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899227754,4.18088951,1253.6,1253.5,11.52008851]
["bitfinex","ETHUSD",1672899228174,4.18088951,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899228954,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899229181,4.18100359,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899230224,4.18100359,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899231006,4.18100359,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899231216,4.18100359,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899231531,4.18100359,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899231711,4.18100359,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899231883,4.18100359,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899232376,4.18100359,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899232847,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899233041,2.38755382,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899233252,4.18095228,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899235533,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899235796,5.3713037,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899236012,5.4373037,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899236225,2.45355382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899236562,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899237580,4.18114034,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899237958,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899238400,4.18113352,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899238841,4.18116965,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899239116,2.38755382,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899239889,4.18126484,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899240430,4.18126234,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899240972,4.18126234,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899241185,4.18133788,1253.6,1253.5,19.49568468]
["bitfinex","ETHUSD",1672899241542,4.18133788,1253.6,1253.5,11.51802468]
["bitfinex","ETHUSD",1672899245455,4.18133788,1253.6,1253.5,25.36402377]
["bitfinex","ETHUSD",1672899245648,15.31578088,1253.7,1253.5,32.42409785]
["bitfinex","ETHUSD",1672899245859,1.79383882,1253.6,1253.5,30.4437787]
["bitfinex","ETHUSD",1672899246068,1.19589532,1253.6,1253.5,32.42406149]
["bitfinex","ETHUSD",1672899246333,1.79384404,1253.6,1253.5,32.42406149]
["bitfinex","ETHUSD",1672899246548,1.79381038,1253.6,1253.5,32.42406149]
["bitfinex","ETHUSD",1672899246966,2.98947915,1253.6,1253.5,29.45362747]
["bitfinex","ETHUSD",1672899247808,2.98947915,1253.6,1253.5,31.94970318]
["bitfinex","ETHUSD",1672899248027,2.98947915,1253.6,1253.5,32.42826243]
["bitfinex","ETHUSD",1672899248386,2.98947915,1253.6,1253.5,29.45782204]
["bitfinex","ETHUSD",1672899248759,1.79381038,1253.6,1253.5,29.45782204]
["bitfinex","ETHUSD",1672899248928,1.79381038,1253.6,1253.5,21.48016204]
["bitfinex","ETHUSD",1672899249135,2.98938456,1253.6,1253.5,21.48016204]
["bitfinex","ETHUSD",1672899250854,2.98938456,1253.6,1253.5,29.45782204]
["bitfinex","ETHUSD",1672899252482,2.98938456,1253.6,1253.5,21.48016204]
["bitfinex","ETHUSD",1672899252854,2.98938456,1253.6,1253.5,29.45782204]
["bitfinex","ETHUSD",1672899253378,2.98938456,1253.6,1253.5,21.48016204]
["bitfinex","ETHUSD",1672899253844,2.98938456,1253.6,1253.5,29.45782204]
["bitfinex","ETHUSD",1672899254254,2.98938456,1253.6,1253.5,19.49987925]
["bitfinex","ETHUSD",1672899254391,2.98938456,1253.6,1253.5,29.45784819]
["bitfinex","ETHUSD",1672899254596,2.98938456,1253.6,1253.5,21.48018819]
["bitfinex","ETHUSD",1672899254953,2.98938456,1253.6,1253.5,29.45784819]
["bitfinex","ETHUSD",1672899256944,2.98831765,1253.6,1253.5,29.45784819]
["bitfinex","ETHUSD",1672899257157,12.332031,1253.7,1253.5,29.45784819]
["bitfinex","ETHUSD",1672899257469,2.98831223,1253.6,1253.5,27.47753925]
["bitfinex","ETHUSD",1672899257625,12.332031,1253.7,1253.5,29.45782002]
["bitfinex","ETHUSD",1672899257831,2.98827977,1253.6,1253.5,27.47753925]
["bitfinex","ETHUSD",1672899258063,2.98827977,1253.6,1253.5,29.45783398]
["bitfinex","ETHUSD",1672899258676,2.98827977,1253.6,1253.5,33.44698349]
["bitfinex","ETHUSD",1672899259309,12.332031,1253.7,1253.5,33.44698349]
["bitfinex","ETHUSD",1672899259570,12.332031,1253.7,1253.5,31.46668876]
["bitfinex","ETHUSD",1672899259783,1.79293432,1253.6,1253.5,23.48902876]
["bitfinex","ETHUSD",1672899259957,2.98822397,1253.6,1253.5,25.46931758]
["bitfinex","ETHUSD",1672899260165,12.332031,1253.7,1253.5,25.46931758]
["bitfinex","ETHUSD",1672899260378,12.332031,1253.7,1253.5,23.48902876]
["bitfinex","ETHUSD",1672899260991,2.98815217,1253.6,1253.5,31.46668876]
["bitfinex","ETHUSD",1672899261259,2.98817402,1253.6,1253.5,33.44697653]
["bitfinex","ETHUSD",1672899261424,12.332031,1253.7,1253.5,33.44697653]
["bitfinex","ETHUSD",1672899261639,2.98817995,1253.6,1253.5,31.46668876]
["bitfinex","ETHUSD",1672899261992,12.332031,1253.7,1253.5,33.44697287]
["bitfinex","ETHUSD",1672899262309,1.19527107,1253.6,1253.5,31.46668876]
["bitfinex","ETHUSD",1672899262516,2.39054168,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899262735,4.18344707,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899262883,1.19527107,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899263447,4.18324867,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899263657,4.18324002,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899263850,1.19527107,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899264060,2.39045604,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899264290,1.19527107,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899264478,2.98796984,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899264692,2.98794832,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899264927,1.19527107,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899265096,2.98794565,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899265310,2.98796798,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899265523,2.39039141,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899265731,2.9879742,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899265961,2.39041486,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899266306,4.1831352,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899266459,1.19527107,1253.6,1253.5,33.44697277]
["bitfinex","ETHUSD",1672899266672,2.39042072,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899266871,1.19527107,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899267083,2.39040776,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899267315,2.39040743,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899267523,1.19527107,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899267734,2.39037699,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899267926,1.19527107,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899268405,2.39031343,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899268720,2.39032992,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899268927,2.39030628,1253.6,1253.5,28.43970892]
["bitfinex","ETHUSD",1672899269115,1.19527107,1253.6,1253.5,36.41736892]
["bitfinex","ETHUSD",1672899269328,1.19527107,1253.6,1253.5,28.43970892]
["bitfinex","ETHUSD",1672899269502,4.18309862,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899269710,1.19527107,1253.6,1253.5,28.43972134]
["bitfinex","ETHUSD",1672899270342,2.39037296,1253.6,1253.5,28.43972134]
["bitfinex","ETHUSD",1672899270553,1.19527107,1253.6,1253.5,28.43972134]
["bitfinex","ETHUSD",1672899271008,2.39033909,1253.6,1253.5,28.43972134]
["bitfinex","ETHUSD",1672899271337,2.39037003,1253.6,1253.5,36.41736]
["bitfinex","ETHUSD",1672899271556,1.19527107,1253.6,1253.5,36.41736]
["bitfinex","ETHUSD",1672899271907,2.39035403,1253.6,1253.5,36.41736]
["bitfinex","ETHUSD",1672899272045,2.3904088,1253.6,1253.5,36.41736]
["bitfinex","ETHUSD",1672899272254,1.19527107,1253.6,1253.5,36.41736]
["bitfinex","ETHUSD",1672899272461,2.39049391,1253.6,1253.5,28.4397]
["bitfinex","ETHUSD",1672899272793,1.19527107,1253.6,1253.5,28.4397]
["bitfinex","ETHUSD",1672899273178,2.39052902,1253.6,1253.5,28.4397]
["bitfinex","ETHUSD",1672899273382,2.98794003,1253.6,1253.5,28.4397]
["bitfinex","ETHUSD",1672899273655,2.98818632,1253.6,1253.5,25.46931277]
["bitfinex","ETHUSD",1672899273868,2.39055555,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899274185,2.39056114,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899274334,1.19527107,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899274544,2.39055805,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899274770,2.3905576,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899275086,2.3905974,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899275301,2.98825304,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899275512,2.39059233,1253.6,1253.5,28.43970469]
["bitfinex","ETHUSD",1672899275839,2.39060264,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899276056,1.19527107,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899276435,2.3906438,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899276649,2.39064132,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899276967,2.39058982,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899277147,1.19527107,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899277344,2.39070045,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899277497,1.19527107,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899277709,2.39070072,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899277973,2.39070058,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899278290,2.39067431,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899278502,2.39067967,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899278658,2.3906797,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899279026,2.39065349,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899279218,1.19527107,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899279428,2.39073582,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899279639,2.39073588,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899279978,2.39074928,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899280128,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899280598,2.39076742,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899280809,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899281070,2.39065805,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899281299,2.39067882,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899281536,2.3906683,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899281751,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899282751,2.39058807,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899282961,1.19527107,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899283187,1.19527107,1253.6,1253.5,37.61404981]
["bitfinex","ETHUSD",1672899283414,2.39065906,1253.6,1253.5,36.41736469]
["bitfinex","ETHUSD",1672899283764,1.19527107,1253.6,1253.5,40.30538463]
["bitfinex","ETHUSD",1672899283926,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899284136,2.39067625,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899284381,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899284562,2.39067585,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899284782,1.19527107,1253.6,1253.5,37.61404981]
["bitfinex","ETHUSD",1672899285138,2.39073048,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899285300,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899285737,2.39073024,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899285980,1.19527107,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899286205,2.39074295,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899286362,2.39073762,1253.6,1253.5,41.50206975]
["bitfinex","ETHUSD",1672899286571,1.19527107,1253.6,1253.5,41.52354975]
["bitfinex","ETHUSD",1672899286837,2.39073785,1253.6,1253.5,41.52354975]
["bitfinex","ETHUSD",1672899287009,1.19527107,1253.6,1253.5,41.52354975]
["bitfinex","ETHUSD",1672899287182,2.39067622,1253.6,1253.5,37.63552981]
["bitfinex","ETHUSD",1672899287392,1.19527107,1253.6,1253.5,36.43884469]
["bitfinex","ETHUSD",1672899287656,2.39068708,1253.6,1253.5,37.63552981]
["bitfinex","ETHUSD",1672899287877,2.39069367,1253.6,1253.5,41.52354975]
["bitfinex","ETHUSD",1672899288190,1.19527107,1253.6,1253.5,41.52354975]
["bitfinex","ETHUSD",1672899288399,1.19527107,1253.6,1253.5,41.0449905]
["bitfinex","ETHUSD",1672899289837,1.19527107,1253.6,1253.5,41.2535105]
["bitfinex","ETHUSD",1672899297874,11.13652494,1253.7,1253.5,41.2535105]
["bitfinex","ETHUSD",1672899298054,11.13652494,1253.7,1253.6,19.96943352]
["bitfinex","ETHUSD",1672899298248,11.13652494,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899298865,1.26142494,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899299115,1.19542494,1253.7,1253.6,52.60357738]
["bitfinex","ETHUSD",1672899300546,1.19542494,1253.7,1253.6,55.57370327]
["bitfinex","ETHUSD",1672899301611,1.19742494,1253.7,1253.6,55.57170327]
["bitfinex","ETHUSD",1672899301826,1.19542494,1253.7,1253.6,55.57370327]
["bitfinex","ETHUSD",1672899302087,1.19542494,1253.7,1253.6,52.60357738]
["bitfinex","ETHUSD",1672899305272,2.9884223,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899305807,1.19542494,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899306015,2.9884223,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899306605,1.19542494,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899306809,2.13853299,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899306982,3.93153035,1253.7,1253.6,46.96649352]
["bitfinex","ETHUSD",1672899307325,3.93153035,1253.7,1253.6,44.98620951]
["bitfinex","ETHUSD",1672899307502,3.93153035,1253.7,1253.6,46.96634242]
["bitfinex","ETHUSD",1672899307710,3.93153035,1253.7,1253.6,44.98620951]
["bitfinex","ETHUSD",1672899309704,3.93153035,1253.7,1253.6,46.96633748]
["bitfinex","ETHUSD",1672899310852,2.13853299,1253.7,1253.6,59.46158052]
["bitfinex","ETHUSD",1672899311216,2.13853299,1253.7,1253.6,55.57356058]
["bitfinex","ETHUSD",1672899314631,2.13853299,1253.7,1253.6,55.57356298]
["bitfinex","ETHUSD",1672899315049,3.93153035,1253.7,1253.6,55.57354877]
["bitfinex","ETHUSD",1672899315263,2.13853299,1253.7,1253.6,55.57357712]
["bitfinex","ETHUSD",1672899319256,3.93153035,1253.7,1253.6,55.57357712]
["bitfinex","ETHUSD",1672899319881,2.13853299,1253.7,1253.6,55.57357712]
["bitfinex","ETHUSD",1672899321470,2.13853299,1253.7,1253.6,55.80357712]
["bitfinex","ETHUSD",1672899321666,2.13853299,1253.7,1253.6,57.00026224]
["bitfinex","ETHUSD",1672899321875,2.13853299,1253.7,1253.6,55.80357712]
["bitfinex","ETHUSD",1672899322409,3.93153035,1253.7,1253.6,55.80357712]
["bitfinex","ETHUSD",1672899322778,3.93153035,1253.7,1253.6,56.28213637]
["bitfinex","ETHUSD",1672899323615,2.13853299,1253.7,1253.6,56.28213637]
["bitfinex","ETHUSD",1672899324691,3.93153035,1253.7,1253.6,40.09809637]
["bitfinex","ETHUSD",1672899324903,2.73610541,1253.7,1253.6,31.49085673]
["bitfinex","ETHUSD",1672899325575,5.12365923,1253.7,1253.6,31.49085673]
["bitfinex","ETHUSD",1672899325727,5.18965923,1253.7,1253.6,23.51383673]
["bitfinex","ETHUSD",1672899325931,5.18965923,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899326390,3.39666187,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899326600,3.33066187,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899327264,5.12389214,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899327529,5.18989214,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899328588,5.18989214,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899328804,5.18989214,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899329057,3.39666187,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899329265,2.73619382,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899330426,5.12374764,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899330636,5.18974764,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899331209,2.80219382,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899331416,2.73619382,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899332069,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899335328,5.12374764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899335572,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899336323,5.18974764,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899336624,5.18974764,1253.7,1253.6,21.53370876]
["bitfinex","ETHUSD",1672899337156,2.80219382,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899337308,2.80219382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899337309,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899337522,3.93065705,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899337983,2.73619382,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899338913,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899340050,3.9307032,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899340260,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899340529,2.73619382,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899341155,5.12374764,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899341313,5.18974764,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899345311,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899346482,2.80219382,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899346693,2.73619382,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899348151,5.12374764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899348356,2.80219382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899348572,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899352194,2.73619382,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899356604,3.93091574,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899357200,2.73619382,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899358207,3.93098698,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899358337,3.93098698,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899358338,3.93099761,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899358542,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899358812,3.93099778,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899359445,2.73619382,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899359654,5.12374764,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899359871,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899360708,5.18974764,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899361077,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899361459,5.18974764,1253.7,1253.6,37.48574876]
["bitfinex","ETHUSD",1672899361672,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899362003,5.18974764,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899362214,5.18974764,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899362593,2.80219382,1253.7,1253.6,47.44494894]
["bitfinex","ETHUSD",1672899362846,2.73619382,1253.7,1253.6,53.10715841]
["bitfinex","ETHUSD",1672899363249,2.73619382,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899363250,3.93163275,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899363438,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899363661,3.93172762,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899363928,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899364083,3.93174017,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899364292,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899364726,3.93133798,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899364938,2.1383817,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899365155,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899365340,2.13839134,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899365550,2.13839157,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899365765,2.73603263,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899365990,2.1383942,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899366204,2.13828129,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899366454,2.73586823,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899366640,2.13828159,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899366851,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899367009,3.93104193,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899367229,3.93105771,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899367473,2.73587723,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899367682,2.13827808,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899367908,2.13827974,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899368243,2.73578066,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899368393,2.73578073,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899368608,2.13821278,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899368834,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899369044,3.9308772,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899369290,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899369501,2.13843996,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899369713,2.73619722,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899369874,2.13852138,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899370086,3.93164667,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899370317,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899370551,2.73613627,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899370765,2.13845993,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899370935,2.73613542,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899371145,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899371360,3.93142882,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899371691,2.1384362,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899371908,2.73609992,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899372075,3.93142737,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899372289,2.13840615,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899372540,3.9313647,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899372864,3.9313795,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899373074,2.73621223,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899373247,3.93158238,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899373467,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899373963,3.93151136,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899374334,2.73606292,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899374505,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899375137,2.13837512,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899375378,2.13836964,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899375589,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899375850,3.93125642,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899376155,2.13833799,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899376370,2.13834131,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899376579,2.13833606,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899376751,2.13834234,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899376964,2.13833992,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899377319,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899377487,2.13829692,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899377700,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899377904,2.13831455,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899378122,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899378451,2.13826117,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899378666,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899379029,2.13826015,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899379154,2.13824339,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899379365,2.13824315,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899379576,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899379899,2.13823983,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899380264,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899380405,2.13822658,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899380621,2.13822338,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899380847,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899381360,2.13823595,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899381570,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899381988,2.13822652,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899382203,2.13822626,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899382412,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899382672,2.13821481,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899382885,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899383099,2.13821551,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899383251,0.94310805,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899383462,2.13823959,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899383692,1.35129358,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899383896,2.54643344,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899384250,2.54643832,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899384463,1.35129358,1253.7,1253.6,56.07737199]
["bitfinex","ETHUSD",1672899384631,1.35129358,1253.7,1253.6,53.10715841]
["bitfinex","ETHUSD",1672899384842,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899385494,2.54646798,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899385703,2.54645053,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899385922,2.54644268,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899386112,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899386516,2.5464631,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899386729,2.54646286,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899386986,2.54646245,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899387207,2.5465132,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899387512,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899388548,2.54651259,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899388713,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899389200,4.33941284,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899389385,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899389596,3.14421802,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899389809,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899389996,4.33950078,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899390192,4.33950048,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899390564,1.35129358,1253.7,1253.6,56.07732458]
["bitfinex","ETHUSD",1672899390788,4.33947181,1253.7,1253.6,53.1071352]
["bitfinex","ETHUSD",1672899390925,4.33949203,1253.7,1253.6,53.10717692]
["bitfinex","ETHUSD",1672899391138,1.35129358,1253.7,1253.6,53.10717692]
["bitfinex","ETHUSD",1672899391361,4.3396592,1253.7,1253.6,56.07736219]
["bitfinex","ETHUSD",1672899391634,1.35129358,1253.7,1253.6,56.07736219]
["bitfinex","ETHUSD",1672899391828,2.54663311,1253.7,1253.6,48.10034871]
["bitfinex","ETHUSD",1672899392148,2.54663559,1253.7,1253.6,56.07736871]
["bitfinex","ETHUSD",1672899392452,4.33964929,1253.7,1253.6,53.10713728]
["bitfinex","ETHUSD",1672899392671,3.14430103,1253.7,1253.6,53.10713728]
["bitfinex","ETHUSD",1672899392818,3.14430103,1253.7,1253.6,53.10714649]
["bitfinex","ETHUSD",1672899393769,4.33973496,1253.7,1253.6,53.10714649]
["bitfinex","ETHUSD",1672899394643,3.14430103,1253.7,1253.6,53.10714649]
["bitfinex","ETHUSD",1672899399796,4.34024105,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899402310,4.34105418,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899402520,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899402783,4.34107781,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899403002,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899403205,3.14515941,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899403421,2.54721112,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899403591,3.14519034,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899403945,4.34112112,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899404115,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899404321,4.3410836,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899404522,3.14512457,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899404727,2.547202,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899405079,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899405291,4.34110764,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899405620,4.34110528,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899405833,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899405985,4.34109978,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899406198,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899406453,4.3411241,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899406665,6.13502035,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899406875,1.41729358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899407096,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899407408,4.34113491,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899407725,4.34112843,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899407898,4.34112708,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899408102,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899408352,2.54722507,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899408514,4.34112165,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899408730,2.54722952,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899408950,3.14519765,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899409320,3.14519688,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899409615,2.54722009,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899409771,2.54721943,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899409981,3.14518176,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899410191,4.34111831,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899410396,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899410666,2.54717383,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899410879,3.14513684,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899411087,3.14514718,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899411312,4.34105093,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899411621,4.34105946,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899411783,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899412186,3.14512053,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899412452,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899412665,4.34103578,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899412838,2.54719174,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899413045,4.34103474,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899413381,2.54718934,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899413589,2.54718888,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899413806,4.34103092,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899414032,2.54718828,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899414342,2.54718364,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899414517,3.14513211,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899414704,4.34098464,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899414919,3.14509371,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899415128,2.54715996,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899415452,4.34095934,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899415664,2.54720021,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899415876,4.34105678,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899416116,2.54717984,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899416333,4.34101835,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899416662,2.54720688,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899416972,2.54720593,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899417141,3.14516183,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899417357,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899417563,2.5472191,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899417776,3.14519073,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899418028,4.34107012,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899418347,1.35129358,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899418726,4.34110195,1253.7,1253.6,56.077356]
["bitfinex","ETHUSD",1672899418920,1.35129358,1253.7,1253.6,50.41514653]
["bitfinex","ETHUSD",1672899419476,1.35129358,1253.7,1253.6,51.61183165]
["bitfinex","ETHUSD",1672899420124,2.54720532,1253.7,1253.6,37.61183165]
["bitfinex","ETHUSD",1672899420334,1.35129358,1253.7,1253.6,47.44493702]
["bitfinex","ETHUSD",1672899420550,4.3410719,1253.7,1253.6,50.41514653]
["bitfinex","ETHUSD",1672899420720,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899421123,3.7431138,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899421334,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899421652,3.74311068,1253.7,1253.6,43.75056165]
["bitfinex","ETHUSD",1672899421868,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899422090,3.74311916,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899422294,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899423345,3.74308468,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899423551,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899423911,3.74308882,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899424226,3.74308283,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899424403,3.74306178,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899424592,3.74306159,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899424805,2.54720735,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899425067,3.74306423,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899425220,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899425431,3.74303942,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899425662,3.743061,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899425909,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899426487,3.74303633,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899426695,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899427136,3.74298203,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899427349,2.54720735,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899427659,3.74297856,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899427885,3.74297856,1253.7,1253.6,61.16002234]
["bitfinex","ETHUSD",1672899427886,2.54720735,1253.7,1253.6,61.16002234]
["bitfinex","ETHUSD",1672899428093,2.54720735,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899428332,3.74295993,1253.7,1253.6,61.63858159]
["bitfinex","ETHUSD",1672899428550,3.74295874,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899428883,3.74298146,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899429088,3.74296827,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899429305,2.54720735,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899429455,3.74293724,1253.7,1253.6,57.75056165]
["bitfinex","ETHUSD",1672899429828,2.54720735,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899430036,5.53640466,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899430184,3.80887516,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899430399,3.74286225,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899430623,2.54720735,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899430835,3.74286339,1253.7,1253.6,34.46110653]
["bitfinex","ETHUSD",1672899431068,4.34068988,1253.7,1253.6,31.49089702]
["bitfinex","ETHUSD",1672899431296,4.34069682,1253.7,1253.6,31.49089702]
["bitfinex","ETHUSD",1672899431490,5.53627417,1253.7,1253.6,31.49087448]
["bitfinex","ETHUSD",1672899431676,4.40663486,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899431913,4.34063486,1253.7,1253.6,29.51072876]
["bitfinex","ETHUSD",1672899432082,5.53626317,1253.7,1253.6,31.49089355]
["bitfinex","ETHUSD",1672899432293,5.60226317,1253.7,1253.6,31.49089355]
["bitfinex","ETHUSD",1672899433342,4.40663486,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899433614,4.34063486,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899434299,5.53633197,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899434517,5.60233197,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899436086,5.60233197,1253.7,1253.6,47.44493355]
["bitfinex","ETHUSD",1672899436300,4.40663486,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899436512,5.53637137,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899436761,5.60237137,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899438698,5.60237137,1253.7,1253.6,47.44493355]
["bitfinex","ETHUSD",1672899439385,5.60272564,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899439541,4.4069215,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899439759,3.74303687,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899439961,3.7430452,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899440221,4.34098495,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899440537,4.34138787,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899440850,4.34137957,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899441069,5.5374973,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899441373,5.6035046,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899441551,5.60348392,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899441904,2.61320735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899442113,2.54720735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899442330,5.53762723,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899442482,2.61320735,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899442690,5.5376775,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899442903,3.80939181,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899443291,3.74339368,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899443509,3.74337348,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899443653,4.34145355,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899443869,3.74337021,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899444186,4.34150073,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899444399,3.74340875,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899444605,5.53770698,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899444857,4.40750493,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899445065,3.74340425,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899445228,5.5376971,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899445444,3.80940198,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899445815,4.34350421,1253.7,1253.6,50.41312927]
["bitfinex","ETHUSD",1672899445986,4.34150278,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899446192,2.54720735,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899446403,3.74341383,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899446655,4.34151019,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899446998,4.34144508,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899447132,3.74335928,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899447498,3.74336958,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899447811,4.34144825,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899448017,3.74337214,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899448333,2.54720735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899448510,3.74339319,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899448862,2.54720735,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899449034,4.34144444,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899449229,3.74336207,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899449442,4.34140693,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899449805,4.34139953,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899450029,2.54720735,1253.7,1253.6,50.41512927]
["bitfinex","ETHUSD",1672899450332,5.53767783,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899450487,5.6036752,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899450697,2.61320735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899450955,2.54720735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899451166,5.53762228,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899451430,2.61320735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899451639,5.53761694,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899451900,2.61320735,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899452091,5.53761886,1253.7,1253.6,34.46108927]
["bitfinex","ETHUSD",1672899452308,5.60365065,1253.7,1253.6,31.49089355]
["bitfinex","ETHUSD",1672899452644,3.80937929,1253.7,1253.6,34.46108927]
["bitfinex","ETHUSD",1672899452852,3.74337568,1253.7,1253.6,34.46108927]
["bitfinex","ETHUSD",1672899453023,5.53762674,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899453247,3.80939189,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899453426,4.3414815,1253.7,1253.6,42.43810927]
["bitfinex","ETHUSD",1672899453637,4.34143613,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899454390,5.53751031,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899454580,5.60351031,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899456915,5.60351031,1253.7,1253.6,47.44493355]
["bitfinex","ETHUSD",1672899459556,2.61320735,1253.7,1253.6,50.41508947]
["bitfinex","ETHUSD",1672899459745,2.54720735,1253.7,1253.6,50.41508947]
["bitfinex","ETHUSD",1672899459964,5.53721496,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899460171,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899460421,5.53726379,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899460577,3.80924056,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899460798,4.34124048,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899461159,3.74322661,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899461375,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899461549,4.3412267,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899461754,3.74321698,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899462124,3.74321652,1253.7,1253.6,50.41508947]
["bitfinex","ETHUSD",1672899462421,3.74321652,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899462422,4.34125595,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899462639,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899464160,5.53737682,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899464525,5.60338448,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899464695,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899464906,4.34131755,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899465115,3.7433043,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899465317,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899466078,3.74331472,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899466419,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899467111,5.53753314,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899467306,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899467522,5.5377343,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899467736,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899467977,5.53768058,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899468180,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899468395,5.53769795,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899468582,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899468792,5.53769787,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899468985,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899469211,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899469420,5.53790297,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899469672,5.60391008,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899469889,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899470039,3.74349581,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899470386,3.74350963,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899470581,4.34166012,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899470790,3.74350874,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899471003,4.34165885,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899471232,4.34165837,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899471403,3.74350769,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899471613,4.34167248,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899471824,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899472086,3.74351086,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899472262,5.53806717,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899472473,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899472700,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899472873,5.53803106,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899473086,5.60399553,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899473298,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899473543,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899473769,5.53805152,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899473979,5.60404905,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899474196,2.61320735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899474400,4.34170357,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899474596,4.34170195,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899474807,3.74356576,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899475160,4.34175199,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899475376,3.74356521,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899475682,3.74354569,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899475848,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899476206,3.74359958,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899476525,3.74359705,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899476740,3.74359805,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899476889,3.74359652,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899477257,3.74359749,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899477476,4.34180013,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899477621,3.74360388,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899477835,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899478186,3.74359255,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899478402,3.74361284,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899478611,4.34182282,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899478953,4.3418219,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899479096,2.54720735,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899479306,3.74361636,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899479562,4.34181681,1253.7,1253.6,42.43806947]
["bitfinex","ETHUSD",1672899479783,4.34181681,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899479784,6.72932261,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899479994,6.79532261,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899480207,4.40776879,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899480526,4.34176879,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899481102,5.53814133,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899481356,5.6041378,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899482001,2.61320735,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899482213,3.7435795,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899482431,4.34176257,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899482573,5.53812759,1253.7,1253.6,42.43813474]
["bitfinex","ETHUSD",1672899482785,5.00076117,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899482994,4.40771572,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899483251,4.34171572,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899483466,5.5381947,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899483620,2.61320735,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899483834,5.53817915,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899484103,2.61320735,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899484261,5.53816728,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899484468,5.60421228,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899484843,3.80961229,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899485154,4.94000922,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899485314,5.53820708,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899485522,5.00600848,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899485767,5.00600297,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899485977,5.60421304,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899486193,5.60420878,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899486362,6.20241334,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899486585,6.80061104,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899486794,6.20240959,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899487009,5.00600987,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899487338,6.20240675,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899487530,6.80059607,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899487740,6.20240345,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899488101,6.20241068,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899488461,6.80059342,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899488634,6.80061374,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899488782,7.99703163,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899488990,5.00600987,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899489203,6.20246858,1253.7,1253.6,42.43813865]
["bitfinex","ETHUSD",1672899489473,6.80057067,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899489789,5.6046569,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899492882,5.6046569,1253.7,1253.6,42.43813263]
["bitfinex","ETHUSD",1672899493356,5.6046569,1253.7,1253.6,39.46791355]
["bitfinex","ETHUSD",1672899493549,5.60474715,1253.7,1253.6,42.4381183]
["bitfinex","ETHUSD",1672899493887,5.60474185,1253.7,1253.6,42.4381183]
["bitfinex","ETHUSD",1672899494101,5.60473953,1253.7,1253.6,42.4381183]
["bitfinex","ETHUSD",1672899494315,5.60475655,1253.7,1253.6,42.4381183]
["bitfinex","ETHUSD",1672899494454,7.99231037,1253.7,1253.6,39.46793531]
["bitfinex","ETHUSD",1672899496299,7.99231037,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899497522,7.99231037,1253.7,1253.6,45.46476876]
["bitfinex","ETHUSD",1672899498560,7.99231037,1253.7,1253.6,37.48774876]
["bitfinex","ETHUSD",1672899498845,6.19764992,1253.7,1253.6,7.53370876]
["bitfinex","ETHUSD",1672899499061,11.32062583,1253.7,1253.6,3.54455925]
["bitfinex","ETHUSD",1672899499275,11.32062583,1253.7,1253.6,3.47855925]
["bitfinex","ETHUSD",1672899500710,8.33687595,1253.7,1253.6,3.47855925]
["bitfinex","ETHUSD",1672899502160,8.33687595,1253.7,1253.6,11.45557925]
["bitfinex","ETHUSD",1672899502356,8.33687595,1253.7,1253.6,11.52157925]
["bitfinex","ETHUSD",1672899502606,10.13040813,1253.7,1253.6,11.52157925]
["bitfinex","ETHUSD",1672899504352,10.13035473,1253.7,1253.6,3.54455925]
["bitfinex","ETHUSD",1672899504567,11.92363504,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899504877,11.92363504,1253.7,1253.6,3.47855925]
["bitfinex","ETHUSD",1672899507881,10.13035473,1253.7,1253.6,3.47855925]
["bitfinex","ETHUSD",1672899508349,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899508556,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899508771,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899511178,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899511867,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899512190,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899512377,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899513489,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899514069,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899514494,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899515021,10.13035473,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899517277,13.11410461,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899517594,13.11410461,1253.7,1253.6,0.4747376]
["bitfinex","ETHUSD",1672899518050,13.11410461,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672899518243,2.98770647,1253.6,1253.5,7.46770876]
["bitfinex","ETHUSD",1672899518462,2.98770647,1253.6,1253.5,15.51136876]
["bitfinex","ETHUSD",1672899522765,2.98770647,1253.6,1253.5,23.48902876]
["bitfinex","ETHUSD",1672899530309,2.98770647,1253.6,1253.5,7.53370876]
["bitfinex","ETHUSD",1672899531840,2.98770647,1253.6,1253.5,15.51136876]
["bitfinex","ETHUSD",1672899535045,4.1801777,1253.6,1253.5,7.53370876]
["bitfinex","ETHUSD",1672899537159,5.821632,1253.6,1253.5,3.54455925]
["bitfinex","ETHUSD",1672899537389,5.887632,1253.6,1253.5,3.47855925]
["bitfinex","ETHUSD",1672899538458,5.887632,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899540292,5.887632,1253.6,1253.5,11.45273102]
["bitfinex","ETHUSD",1672899540496,5.887632,1253.6,1253.5,11.51873102]
["bitfinex","ETHUSD",1672899540772,4.09500812,1253.6,1253.5,11.51873102]
["bitfinex","ETHUSD",1672899540965,4.02900812,1253.6,1253.5,11.51873102]
["bitfinex","ETHUSD",1672899542866,4.02900812,1253.6,1253.5,3.54107102]
["bitfinex","ETHUSD",1672899543038,4.02900812,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899543250,5.8236741,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899543490,5.8896741,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899544402,5.88581693,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899550409,4.09115095,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899550665,5.82006425,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899550829,5.88606425,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899551358,5.88601447,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899555278,4.24456017,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899555467,4.17856017,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899558014,4.17856017,1253.6,1253.5,11.45273102]
["bitfinex","ETHUSD",1672899558376,4.17856017,1253.6,1253.5,11.51873102]
["bitfinex","ETHUSD",1672899560253,4.17856017,1253.6,1253.5,3.54107102]
["bitfinex","ETHUSD",1672899560467,4.17856017,1253.6,1253.5,3.47507102]
["bitfinex","ETHUSD",1672899561512,4.17856017,1253.6,1253.5,13.43309294]
["bitfinex","ETHUSD",1672899561726,4.17856017,1253.6,1253.5,13.49909294]
["bitfinex","ETHUSD",1672899562514,1.79486352,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899563197,2.99163963,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899563409,4.78642315,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899563624,2.99155282,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899563774,4.78639017,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899563984,4.18810174,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899564199,5.9829465,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899564461,4.2540508,1253.6,1253.5,16.46954773]
["bitfinex","ETHUSD",1672899564788,4.78625986,1253.6,1253.5,13.49909294]
["bitfinex","ETHUSD",1672899564955,4.78630238,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899565164,4.18804735,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899565358,4.78619481,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899565580,4.78619279,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899565938,2.99155282,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899566098,4.18797707,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899566310,4.78615653,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899566675,4.78614607,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899566992,5.98253963,1253.6,1253.5,16.46952568]
["bitfinex","ETHUSD",1672899567206,6.04853963,1253.6,1253.5,13.49909294]
["bitfinex","ETHUSD",1672899569295,6.04853963,1253.6,1253.5,13.49569618]
["bitfinex","ETHUSD",1672899571825,4.85214498,1253.6,1253.5,11.51533426]
["bitfinex","ETHUSD",1672899572163,7.16984163,1253.6,1253.5,11.51533426]
["bitfinex","ETHUSD",1672899572373,7.23584163,1253.6,1253.5,11.51533426]
["bitfinex","ETHUSD",1672899574946,4.85214498,1253.6,1253.5,11.51533426]
["bitfinex","ETHUSD",1672899575162,4.78614498,1253.6,1253.5,11.51533426]
["bitfinex","ETHUSD",1672899575819,5.98251596,1253.6,1253.5,13.49563093]
["bitfinex","ETHUSD",1672899576042,6.04851596,1253.6,1253.5,13.49563093]
["bitfinex","ETHUSD",1672899576308,6.04851596,1253.6,1253.5,8.06893022]
["bitfinex","ETHUSD",1672899576524,6.04851596,1253.6,1253.5,8.54748947]
["bitfinex","ETHUSD",1672899578157,6.04851596,1253.6,1253.5,11.54748947]
["bitfinex","ETHUSD",1672899580159,4.85214498,1253.6,1253.5,11.54748947]
["bitfinex","ETHUSD",1672899580328,4.78614498,1253.6,1253.5,5.52485592]
["bitfinex","ETHUSD",1672899582649,4.78814498,1253.6,1253.5,5.52285592]
["bitfinex","ETHUSD",1672899582875,4.78814498,1253.6,1253.5,5.52485592]
["bitfinex","ETHUSD",1672899583069,4.78614498,1253.6,1253.5,5.52485592]
["bitfinex","ETHUSD",1672899583485,5.98256101,1253.6,1253.5,13.50251592]
["bitfinex","ETHUSD",1672899583732,6.04856101,1253.6,1253.5,16.47293997]
["bitfinex","ETHUSD",1672899583957,6.04867102,1253.6,1253.5,16.4729399]
["bitfinex","ETHUSD",1672899584099,6.04907316,1253.6,1253.5,16.4729399]
["bitfinex","ETHUSD",1672899584309,3.05755282,1253.6,1253.5,16.4729399]
["bitfinex","ETHUSD",1672899584558,5.98298972,1253.6,1253.5,16.4729399]
["bitfinex","ETHUSD",1672899584776,6.04898506,1253.6,1253.5,16.4729399]
["bitfinex","ETHUSD",1672899584996,3.05755282,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899585177,5.98300635,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899585388,6.04900815,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899585569,3.05755282,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899585781,5.98300264,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899585985,6.04900178,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899586231,4.25412936,1253.6,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899586460,8.29255458,1253.7,1253.5,16.47293227]
["bitfinex","ETHUSD",1672899586723,9.58269098,1253.7,1253.6,3.0]
["bitfinex","ETHUSD",1672899587111,9.58269098,1253.7,1253.6,3.47855925]
["bitfinex","ETHUSD",1672899588941,9.58269098,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899589383,15.17537433,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899589741,7.19899433,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899595107,9.59244932,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899597151,7.19899433,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899597614,9.59253267,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899597821,7.19899433,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899605451,9.59213198,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899605663,7.19899433,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899607595,6.25588628,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899610963,7.54056964,1253.7,1253.6,0.47855925]
["bitfinex","ETHUSD",1672899613058,11.54056964,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899613595,4.55681976,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899613785,4.49081976,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899614485,7.48209652,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899614695,7.54809652,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899616837,8.13824972,1253.7,1253.6,0.47495314]
["bitfinex","ETHUSD",1672899617223,8.13824972,1253.7,1253.5,3.0]
["bitfinex","ETHUSD",1672899617433,2.99006141,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672899618498,5.38213198,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672899618748,5.44813198,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672899624425,5.44813198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899625253,2.45807057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899625466,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899628017,4.18537689,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899628406,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899629576,4.18543648,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899629794,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899630949,4.18544607,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899632402,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899638386,4.1859069,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899639056,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899639282,4.1859635,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899639501,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899639646,4.36322198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899640071,6.15714525,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899640303,4.42922198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899640551,4.36322198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899642180,6.15726581,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899642393,5.44813198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899642604,2.45807057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899642816,2.39207057,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899643275,5.38213198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899643604,5.44813198,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899643920,7.2398911,1253.6,1253.5,2.95]
["bitfinex","ETHUSD",1672899647919,7.2398911,1253.6,1253.5,2.94740645]
["bitfinex","ETHUSD",1672899655695,4.24982969,1253.6,1253.5,2.94740645]
["bitfinex","ETHUSD",1672899655863,4.18382969,1253.6,1253.5,2.94740645]
["bitfinex","ETHUSD",1672899657160,7.1738911,1253.6,1253.5,2.94740645]
["bitfinex","ETHUSD",1672899657353,7.2398911,1253.6,1253.5,2.94740645]
["bitfinex","ETHUSD",1672899658580,5.44813198,1253.6,1253.5,10.92506645]
["bitfinex","ETHUSD",1672899658831,4.25312618,1253.6,1253.5,10.99106645]
["bitfinex","ETHUSD",1672899659065,4.18712618,1253.6,1253.5,10.99106645]
["bitfinex","ETHUSD",1672899660103,6.73281534,1253.7,1253.5,31.89706388]
["bitfinex","ETHUSD",1672899660317,6.73281534,1253.7,1253.5,29.91680694]
["bitfinex","ETHUSD",1672899660488,1.79492766,1253.6,1253.5,26.94638645]
["bitfinex","ETHUSD",1672899660680,1.79492766,1253.6,1253.5,28.92670912]
["bitfinex","ETHUSD",1672899662384,2.99135476,1253.6,1253.5,36.75657924]
["bitfinex","ETHUSD",1672899662593,3.14546105,1253.7,1253.6,3.30017398]
["bitfinex","ETHUSD",1672899662831,2.48120182,1253.7,1253.6,54.04492306]
["bitfinex","ETHUSD",1672899663033,2.48120182,1253.7,1253.6,57.08117704]
["bitfinex","ETHUSD",1672899663262,2.48120182,1253.7,1253.6,58.27786216]
["bitfinex","ETHUSD",1672899663478,2.48120182,1253.7,1253.6,65.13077307]
["bitfinex","ETHUSD",1672899664543,1.28468336,1253.7,1253.6,63.93408795]
["bitfinex","ETHUSD",1672899666582,1.28468336,1253.7,1253.6,60.96383397]
["bitfinex","ETHUSD",1672899667058,1.28468336,1253.7,1253.6,57.11961707]
["bitfinex","ETHUSD",1672899667220,1.28468336,1253.7,1253.6,60.96383397]
["bitfinex","ETHUSD",1672899667421,1.28468336,1253.7,1253.6,57.11961707]
["bitfinex","ETHUSD",1672899667632,1.28468336,1253.7,1253.6,60.96383397]
["bitfinex","ETHUSD",1672899668109,1.28468336,1253.7,1253.6,57.11961707]
["bitfinex","ETHUSD",1672899668497,1.28468336,1253.7,1253.6,55.1392944]
["bitfinex","ETHUSD",1672899668678,1.28468336,1253.7,1253.6,58.9835113]
["bitfinex","ETHUSD",1672899668890,1.28468336,1253.7,1253.6,63.93339598]
["bitfinex","ETHUSD",1672899669425,1.28468336,1253.7,1253.6,65.1300811]
["bitfinex","ETHUSD",1672899669635,1.28144915,1253.7,1253.6,65.1300811]
["bitfinex","ETHUSD",1672899669954,1.28144915,1253.7,1253.6,63.93339598]
["bitfinex","ETHUSD",1672899670341,1.28144915,1253.7,1253.6,65.83864035]
["bitfinex","ETHUSD",1672899670508,1.28144915,1253.7,1253.6,65.83664035]
["bitfinex","ETHUSD",1672899670729,1.28144915,1253.7,1253.6,64.64195523]
["bitfinex","ETHUSD",1672899672427,1.28144915,1253.7,1253.6,65.83864035]
["bitfinex","ETHUSD",1672899672646,1.28144915,1253.7,1253.6,64.64195523]
["bitfinex","ETHUSD",1672899673179,1.28144915,1253.7,1253.6,72.64195523]
["bitfinex","ETHUSD",1672899674380,1.28144915,1253.7,1253.6,73.83864035]
["bitfinex","ETHUSD",1672899674595,0.12416206,1254.0,1253.7,12.38399085]
["bitfinex","ETHUSD",1672899674809,0.05816206,1254.0,1253.8,50.92939548]
["bitfinex","ETHUSD",1672899675046,0.05816206,1254.0,1253.9,35.69300161]
["bitfinex","ETHUSD",1672899675259,0.05816206,1254.0,1253.9,38.98900161]
["bitfinex","ETHUSD",1672899676293,0.05816206,1254.0,1253.9,31.21439382]
["bitfinex","ETHUSD",1672899676498,0.05816206,1254.0,1253.9,30.98439382]
["bitfinex","ETHUSD",1672899676691,0.05816206,1254.0,1253.9,36.33071613]
["bitfinex","ETHUSD",1672899677592,0.05816206,1254.0,1253.9,28.35560613]
["bitfinex","ETHUSD",1672899677803,0.05816206,1254.0,1253.9,30.98439382]
["bitfinex","ETHUSD",1672899681945,0.05582405,1254.0,1253.9,30.98439382]
["bitfinex","ETHUSD",1672899684115,0.05994428,1254.1,1254.0,27.92344]
["bitfinex","ETHUSD",1672899684324,0.05994428,1254.1,1254.0,52.98711161]
["bitfinex","ETHUSD",1672899684468,0.05994428,1254.1,1254.0,53.46567086]
["bitfinex","ETHUSD",1672899684683,0.05994428,1254.1,1254.0,59.61014038]
["bitfinex","ETHUSD",1672899688048,0.05994428,1254.1,1254.0,55.83161828]
["bitfinex","ETHUSD",1672899690712,0.05994428,1254.1,1254.0,51.83161828]
["bitfinex","ETHUSD",1672899690925,0.05994428,1254.1,1254.0,43.85713828]
["bitfinex","ETHUSD",1672899692357,0.05994428,1254.1,1254.0,51.83161828]
["bitfinex","ETHUSD",1672899693204,0.05994428,1254.1,1254.0,35.88265828]
["bitfinex","ETHUSD",1672899693619,0.05994428,1254.1,1254.0,43.85713828]
["bitfinex","ETHUSD",1672899694181,0.05994428,1254.1,1254.0,35.88265828]
["bitfinex","ETHUSD",1672899695187,0.05994428,1254.1,1254.0,27.90817828]
["bitfinex","ETHUSD",1672899695401,0.05994428,1254.1,1254.0,37.48266876]
["bitfinex","ETHUSD",1672899697331,1.25646274,1254.1,1254.0,29.50818876]
["bitfinex","ETHUSD",1672899698927,3.05124043,1254.1,1254.0,29.50818876]
["bitfinex","ETHUSD",1672899699290,3.04768156,1254.1,1254.0,29.50818876]
["bitfinex","ETHUSD",1672899701449,3.04768156,1254.1,1254.0,25.51903925]
["bitfinex","ETHUSD",1672899701630,1.85472197,1254.1,1254.0,25.51903925]
["bitfinex","ETHUSD",1672899702465,4.24679254,1254.1,1254.0,25.51903925]
["bitfinex","ETHUSD",1672899705089,4.24679254,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899706915,2.45201485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899707136,4.00954105,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899710613,6.99960246,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899710774,7.06560246,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899713494,5.50807626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899713708,2.51801485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899713970,2.45201485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899714508,4.24484692,1254.1,1254.0,33.49033154]
["bitfinex","ETHUSD",1672899715557,2.45201485,1254.1,1254.0,33.49033154]
["bitfinex","ETHUSD",1672899715867,5.44207626,1254.1,1254.0,33.49033154]
["bitfinex","ETHUSD",1672899716080,5.50807626,1254.1,1254.0,33.49033154]
["bitfinex","ETHUSD",1672899719167,5.50807626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899722637,2.51801485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899722793,2.45201485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899723010,5.44207626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899723215,5.50807626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899723625,2.51801485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899723869,2.45201485,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899724313,5.44207626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899724473,5.50807626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899725104,5.50807626,1254.1,1254.0,25.51385154]
["bitfinex","ETHUSD",1672899725315,5.50807626,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899726737,3.11600569,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899726891,5.44111639,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899727098,3.11600569,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899727308,3.05000569,1254.1,1254.0,25.51585154]
["bitfinex","ETHUSD",1672899730237,4.91776782,1254.1,1254.0,25.51227479]
["bitfinex","ETHUSD",1672899732152,3.04746843,1254.1,1254.0,25.51227479]
["bitfinex","ETHUSD",1672899734583,0.05740702,1254.1,1254.0,25.51227479]
["bitfinex","ETHUSD",1672899734935,3.63883698,1254.1,1254.0,3.53779479]
["bitfinex","ETHUSD",1672899735145,33.85027908,1254.1,1253.9,0.066]
["bitfinex","ETHUSD",1672899735359,17.47573097,1254.0,1253.8,0.066]
["bitfinex","ETHUSD",1672899735568,2.99017828,1253.9,1253.7,33.52331845]
["bitfinex","ETHUSD",1672899735725,4.18623781,1253.8,1253.7,7.22246796]
["bitfinex","ETHUSD",1672899735928,4.18623781,1253.8,1253.7,15.19884796]
["bitfinex","ETHUSD",1672899736896,4.18623781,1253.8,1253.7,18.19884796]
["bitfinex","ETHUSD",1672899737109,2.98976257,1253.8,1253.7,18.19884796]
["bitfinex","ETHUSD",1672899737442,2.98976257,1253.8,1253.7,26.17522796]
["bitfinex","ETHUSD",1672899738574,2.98976257,1253.8,1253.7,18.19884796]
["bitfinex","ETHUSD",1672899739303,2.98976257,1253.8,1253.7,10.22246796]
["bitfinex","ETHUSD",1672899739757,2.98976257,1253.8,1253.7,18.19884796]
["bitfinex","ETHUSD",1672899740135,2.98976257,1253.8,1253.7,26.17522796]
["bitfinex","ETHUSD",1672899741288,1.19566065,1253.8,1253.7,34.15160796]
["bitfinex","ETHUSD",1672899742544,1.19500035,1253.8,1253.7,34.15160796]
["bitfinex","ETHUSD",1672899742758,1.19500641,1253.8,1253.7,34.15160796]
["bitfinex","ETHUSD",1672899743405,2.98910833,1253.8,1253.7,34.15160796]
["bitfinex","ETHUSD",1672899743659,2.98910833,1253.8,1253.7,6.23331845]
["bitfinex","ETHUSD",1672899743660,11.84486223,1253.8,1253.7,6.23331845]
["bitfinex","ETHUSD",1672899743808,12.50946223,1253.8,1253.7,6.23331845]
["bitfinex","ETHUSD",1672899744299,12.50946223,1253.8,1253.7,3.23331845]
["bitfinex","ETHUSD",1672899744490,11.91086223,1253.8,1253.7,3.16731845]
["bitfinex","ETHUSD",1672899745445,7.91086223,1253.8,1253.7,3.16731845]
["bitfinex","ETHUSD",1672899745757,5.51872634,1253.8,1253.7,3.16731845]
["bitfinex","ETHUSD",1672899746969,6.71304717,1253.8,1253.7,3.16731845]
["bitfinex","ETHUSD",1672899747389,5.51872634,1253.8,1253.7,3.16731845]
["bitfinex","ETHUSD",1672899747639,5.51872634,1253.8,1253.7,11.14369845]
["bitfinex","ETHUSD",1672899747846,4.91892316,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899748054,4.85292316,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899748266,6.64702508,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899748592,4.91892316,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899748807,4.85292316,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899753744,6.64702508,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899753919,6.71302508,1253.8,1253.7,11.20969845]
["bitfinex","ETHUSD",1672899754477,6.71302508,1253.8,1253.7,11.20759336]
["bitfinex","ETHUSD",1672899754647,10.51302508,1253.8,1253.7,11.20759336]
["bitfinex","ETHUSD",1672899754863,8.71892316,1253.8,1253.7,11.20759336]
["bitfinex","ETHUSD",1672899756434,10.51302508,1253.8,1253.7,11.20759336]
["bitfinex","ETHUSD",1672899757075,8.71892316,1253.8,1253.7,11.20759336]
["bitfinex","ETHUSD",1672899758051,8.71892316,1253.8,1253.7,3.23121336]
["bitfinex","ETHUSD",1672899758206,8.71892316,1253.8,1253.7,3.16521336]
["bitfinex","ETHUSD",1672899758417,10.51302508,1253.8,1253.7,3.16521336]
["bitfinex","ETHUSD",1672899759099,8.71892316,1253.8,1253.7,3.16521336]
["bitfinex","ETHUSD",1672899761059,10.51302508,1253.8,1253.7,3.16521336]
["bitfinex","ETHUSD",1672899761235,8.71892316,1253.8,1253.7,3.16521336]
["bitfinex","ETHUSD",1672899762167,5.06029874,1253.8,1253.7,19.11797336]
["bitfinex","ETHUSD",1672899762375,5.06029874,1253.8,1253.7,27.16035336]
["bitfinex","ETHUSD",1672899762690,5.06029874,1253.8,1253.7,27.63891261]
["bitfinex","ETHUSD",1672899762901,2.67802528,1253.8,1253.7,27.63891261]
["bitfinex","ETHUSD",1672899763786,2.67802528,1253.8,1253.7,32.93048227]
["bitfinex","ETHUSD",1672899764575,3.87232402,1253.8,1253.7,32.93048227]
["bitfinex","ETHUSD",1672899764789,2.67802528,1253.8,1253.7,35.93048227]
["bitfinex","ETHUSD",1672899764995,3.87232402,1253.8,1253.7,35.93048227]
["bitfinex","ETHUSD",1672899768807,4.91286285,1253.8,1253.7,35.93048227]
["bitfinex","ETHUSD",1672899769018,4.91286285,1253.8,1253.7,30.63891261]
["bitfinex","ETHUSD",1672899769273,4.91286285,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899769473,4.91286285,1253.8,1253.7,30.63891261]
["bitfinex","ETHUSD",1672899770932,4.91286285,1253.8,1253.7,32.61884217]
["bitfinex","ETHUSD",1672899771491,6.70696477,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899771687,6.77296477,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899773007,5.57866603,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899774110,5.57866603,1253.8,1253.7,14.68615261]
["bitfinex","ETHUSD",1672899774329,7.97080192,1253.8,1253.7,6.70977261]
["bitfinex","ETHUSD",1672899776979,7.97080192,1253.8,1253.7,14.68615261]
["bitfinex","ETHUSD",1672899777631,5.57866603,1253.8,1253.7,14.68615261]
["bitfinex","ETHUSD",1672899777850,7.97080192,1253.8,1253.7,14.68615261]
["bitfinex","ETHUSD",1672899778916,5.57866603,1253.8,1253.7,14.68615261]
["bitfinex","ETHUSD",1672899780254,5.57866603,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899780468,6.77479116,1253.8,1253.7,22.66253261]
["bitfinex","ETHUSD",1672899780912,6.77479116,1253.8,1253.7,19.49731925]
["bitfinex","ETHUSD",1672899783008,6.77479116,1253.8,1253.7,11.52093925]
["bitfinex","ETHUSD",1672899783225,6.77479116,1253.8,1253.7,19.49731925]
["bitfinex","ETHUSD",1672899784066,6.77479116,1253.8,1253.7,19.49540015]
["bitfinex","ETHUSD",1672899785659,6.77479116,1253.8,1253.7,11.51902015]
["bitfinex","ETHUSD",1672899785874,9.16731149,1253.8,1253.7,19.49540015]
["bitfinex","ETHUSD",1672899787703,9.16731149,1253.8,1253.7,11.51902015]
["bitfinex","ETHUSD",1672899787974,7.97118636,1253.8,1253.7,11.51902015]
["bitfinex","ETHUSD",1672899788145,5.57866603,1253.8,1253.7,11.51902015]
["bitfinex","ETHUSD",1672899795559,5.57866603,1253.8,1253.7,19.49540015]
["bitfinex","ETHUSD",1672899795916,7.9715216,1253.8,1253.7,19.49540015]
["bitfinex","ETHUSD",1672899798139,7.9715216,1253.8,1253.7,11.51902015]
["bitfinex","ETHUSD",1672899804666,10.09671153,1253.8,1253.7,8.51902015]
["bitfinex","ETHUSD",1672899804888,8.30260961,1253.8,1253.7,8.51902015]
["bitfinex","ETHUSD",1672899806155,10.09745345,1253.8,1253.7,8.51902015]
["bitfinex","ETHUSD",1672899806371,8.30260961,1253.8,1253.7,8.51902015]
["bitfinex","ETHUSD",1672899808379,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899811699,11.29278789,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899813104,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899813774,11.29278789,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899814156,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899814368,11.29278789,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899814805,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899816173,11.29278789,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899816354,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899817656,8.30260961,1253.8,1253.7,0.54285941]
["bitfinex","ETHUSD",1672899817813,8.30260961,1253.8,1253.7,0.47855925]
["bitfinex","ETHUSD",1672899819626,8.30260961,1253.8,1253.7,8.45493925]
["bitfinex","ETHUSD",1672899819860,8.30260961,1253.8,1253.7,8.51923941]
["bitfinex","ETHUSD",1672899820601,7.97275577,1253.8,1253.7,16.49561941]
["bitfinex","ETHUSD",1672899820776,7.97275577,1253.8,1253.7,26.45202251]
["bitfinex","ETHUSD",1672899822438,7.97275577,1253.8,1253.7,16.49561941]
["bitfinex","ETHUSD",1672899822855,7.97275577,1253.8,1253.7,18.47564057]
["bitfinex","ETHUSD",1672899823317,7.97275577,1253.8,1253.7,26.45202057]
["bitfinex","ETHUSD",1672899825271,5.5799002,1253.8,1253.7,26.45202057]
["bitfinex","ETHUSD",1672899826132,7.97275577,1253.8,1253.7,26.45202057]
["bitfinex","ETHUSD",1672899827703,7.97275577,1253.8,1253.7,24.47199941]
["bitfinex","ETHUSD",1672899828115,7.97275577,1253.8,1253.7,26.45200407]
["bitfinex","ETHUSD",1672899828381,7.97275577,1253.8,1253.7,24.47199941]
["bitfinex","ETHUSD",1672899828697,7.97275577,1253.8,1253.7,26.45200862]
["bitfinex","ETHUSD",1672899829638,7.97275577,1253.8,1253.7,24.47199941]
["bitfinex","ETHUSD",1672899833104,7.97275577,1253.8,1253.7,23.99344016]
["bitfinex","ETHUSD",1672899833752,9.16759796,1253.8,1253.7,0.06214302]
["bitfinex","ETHUSD",1672899834052,9.16759796,1253.8,1253.6,30.45191925]
["bitfinex","ETHUSD",1672899834053,11.29291131,1253.8,1253.6,14.56101227]
["bitfinex","ETHUSD",1672899834273,1.79513762,1253.7,1253.6,14.56101227]
["bitfinex","ETHUSD",1672899834423,4.18799319,1253.7,1253.6,17.56101227]
["bitfinex","ETHUSD",1672899834961,4.18799319,1253.7,1253.6,17.54070227]
["bitfinex","ETHUSD",1672899835171,1.79513762,1253.7,1253.6,17.54070227]
["bitfinex","ETHUSD",1672899836094,4.18799319,1253.7,1253.6,17.54070227]
["bitfinex","ETHUSD",1672899836744,1.79513762,1253.7,1253.6,17.54070227]
["bitfinex","ETHUSD",1672899836951,1.79513762,1253.7,1253.6,19.52086696]
["bitfinex","ETHUSD",1672899837184,2.99165335,1253.7,1253.6,27.49788696]
["bitfinex","ETHUSD",1672899837605,2.99165335,1253.7,1253.6,19.52086696]
["bitfinex","ETHUSD",1672899839762,2.99165335,1253.7,1253.6,27.49788696]
["bitfinex","ETHUSD",1672899839953,2.99165335,1253.7,1253.6,19.52086696]
["bitfinex","ETHUSD",1672899840543,2.99165335,1253.7,1253.6,27.49788696]
["bitfinex","ETHUSD",1672899841071,2.99156068,1253.7,1253.6,27.49787794]
["bitfinex","ETHUSD",1672899841702,8.30273303,1253.8,1253.6,35.47489794]
["bitfinex","ETHUSD",1672899841945,1.79467993,1253.7,1253.6,36.46490129]
["bitfinex","ETHUSD",1672899842170,2.99107217,1253.7,1253.6,35.47484554]
["bitfinex","ETHUSD",1672899842335,1.19642833,1253.7,1253.6,38.44500456]
["bitfinex","ETHUSD",1672899842542,1.19642428,1253.7,1253.6,35.47484554]
["bitfinex","ETHUSD",1672899842793,7.97206218,1253.8,1253.6,38.44500456]
["bitfinex","ETHUSD",1672899842950,1.19640185,1253.7,1253.6,33.49474227]
["bitfinex","ETHUSD",1672899843161,1.79460248,1253.7,1253.6,35.47487314]
["bitfinex","ETHUSD",1672899843492,8.60026367,1253.8,1253.6,35.47487314]
["bitfinex","ETHUSD",1672899843703,2.99102358,1253.7,1253.6,33.49474227]
["bitfinex","ETHUSD",1672899843903,2.99101018,1253.7,1253.6,35.47487044]
["bitfinex","ETHUSD",1672899844110,8.60026367,1253.8,1253.6,27.49785044]
["bitfinex","ETHUSD",1672899844369,8.60026367,1253.8,1253.6,25.51772227]
["bitfinex","ETHUSD",1672899844584,2.99095923,1253.7,1253.6,25.51772227]
["bitfinex","ETHUSD",1672899844741,8.60026367,1253.8,1253.6,27.49784361]
["bitfinex","ETHUSD",1672899844959,8.60026367,1253.8,1253.6,25.51772227]
["bitfinex","ETHUSD",1672899845167,2.9909939,1253.7,1253.6,28.48789479]
["bitfinex","ETHUSD",1672899845375,8.60026367,1253.8,1253.6,30.46801497]
["bitfinex","ETHUSD",1672899845619,2.9910166,1253.7,1253.6,31.45806548]
["bitfinex","ETHUSD",1672899845828,4.18741559,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899846052,2.9909721,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899846370,2.39278443,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899846584,4.18734909,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899846794,3.58917147,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899847004,3.589156,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899847170,3.58917443,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899847354,3.58918545,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899847563,4.18741269,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899847769,3.58920312,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899848123,4.18741206,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899848330,2.39278448,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899848504,4.18741167,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899848720,2.39278448,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899848926,4.1873834,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899849157,4.18732529,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899849369,2.39278448,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899849595,5.38371373,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899849807,5.44966136,1253.7,1253.6,30.46800846]
["bitfinex","ETHUSD",1672899850000,2.45878448,1253.7,1253.6,41.41517333]
["bitfinex","ETHUSD",1672899850205,3.58917013,1253.7,1253.6,41.41517333]
["bitfinex","ETHUSD",1672899850417,2.39278448,1253.7,1253.6,41.41517333]
["bitfinex","ETHUSD",1672899850988,2.39478448,1253.7,1253.6,41.41317333]
["bitfinex","ETHUSD",1672899851148,3.58916911,1253.7,1253.6,41.41517333]
["bitfinex","ETHUSD",1672899851378,6.58011675,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899851727,6.64611675,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899852090,4.25326118,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899852300,4.18726118,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899853357,5.38360879,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899853672,5.44960879,1253.7,1253.6,36.46491479]
["bitfinex","ETHUSD",1672899854950,5.44960879,1253.7,1253.6,28.48789479]
["bitfinex","ETHUSD",1672899855160,4.25326118,1253.7,1253.6,28.48789479]
["bitfinex","ETHUSD",1672899855408,5.3835622,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899855617,5.4495622,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899857635,4.25326118,1253.7,1253.6,6.51087479]
["bitfinex","ETHUSD",1672899857831,4.18726118,1253.7,1253.6,14.48789479]
["bitfinex","ETHUSD",1672899858208,6.58011675,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899858431,6.64611675,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899861931,4.25326118,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899862089,6.58011675,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899862299,6.64611675,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899863134,6.64611675,1253.7,1253.6,28.48789479]
["bitfinex","ETHUSD",1672899865026,5.32094457,1253.7,1253.6,20.51087479]
["bitfinex","ETHUSD",1672899865238,18.15096426,1253.7,1253.6,3.03231554]
["bitfinex","ETHUSD",1672899865491,14.49302615,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899866727,6.51664615,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899867144,8.90868675,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899870125,11.58671203,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899874317,19.56309203,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899877744,19.56164816,1253.7,1253.6,2.97017252]
["bitfinex","ETHUSD",1672899878311,17.16886368,1253.7,1253.5,0.06500702]
["bitfinex","ETHUSD",1672899878584,1.7929607,1253.6,1253.5,3.002864]
["bitfinex","ETHUSD",1672899879736,2.98817745,1253.6,1253.5,3.002864]
["bitfinex","ETHUSD",1672899879923,2.98817745,1253.6,1253.5,3.00011655]
["bitfinex","ETHUSD",1672899883214,2.98809326,1253.6,1253.5,3.00011655]
["bitfinex","ETHUSD",1672899884033,1.7929607,1253.6,1253.5,3.00011655]
["bitfinex","ETHUSD",1672899884246,2.98807047,1253.6,1253.5,3.00011655]
["bitfinex","ETHUSD",1672899887051,1.19510977,1253.6,1253.5,10.97777655]
["bitfinex","ETHUSD",1672899887263,2.98807047,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899890090,4.89676336,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899891294,3.70165359,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899891486,4.89735038,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899892753,2.98865749,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899894034,2.98865749,1253.6,1253.5,3.06225957]
["bitfinex","ETHUSD",1672899894351,2.98865749,1253.6,1253.5,3.00011655]
["bitfinex","ETHUSD",1672899894500,2.98865749,1253.6,1253.5,10.97777655]
["bitfinex","ETHUSD",1672899894710,2.98865749,1253.6,1253.5,11.03991957]
["bitfinex","ETHUSD",1672899896205,2.98865749,1253.6,1253.5,8.36189429]
["bitfinex","ETHUSD",1672899896414,2.98865749,1253.6,1253.5,8.03980302]
["bitfinex","ETHUSD",1672899897068,2.98865749,1253.6,1253.5,16.01746302]
["bitfinex","ETHUSD",1672899897906,2.98865749,1253.6,1253.5,8.03980302]
["bitfinex","ETHUSD",1672899898117,3.89273223,1253.6,1253.5,3.06214302]
["bitfinex","ETHUSD",1672899898327,6.28332896,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672899898539,6.34932896,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672899899074,27.82424761,1253.6,1253.4,0.58693132]
["bitfinex","ETHUSD",1672899899437,1.79414438,1253.5,1253.4,0.5247883]
["bitfinex","ETHUSD",1672899899655,3.16057958,1253.5,1253.4,0.5247883]
["bitfinex","ETHUSD",1672899899969,5.55312815,1253.5,1253.4,0.5247883]
["bitfinex","ETHUSD",1672899900183,3.22657958,1253.5,1253.4,0.5247883]
["bitfinex","ETHUSD",1672899900324,3.16057958,1253.5,1253.4,0.5247883]
["bitfinex","ETHUSD",1672899900535,3.16057958,1253.5,1253.4,8.5030783]
["bitfinex","ETHUSD",1672899900799,4.35664475,1253.5,1253.4,24.52180132]
["bitfinex","ETHUSD",1672899902990,4.35664475,1253.5,1253.4,26.50225455]
["bitfinex","ETHUSD",1672899903183,4.35668192,1253.5,1253.4,24.52180132]
["bitfinex","ETHUSD",1672899903390,4.3569975,1253.5,1253.4,24.52180132]
["bitfinex","ETHUSD",1672899905111,1.3664352,1253.5,1253.4,26.50226091]
["bitfinex","ETHUSD",1672899905302,1.79358519,1253.5,1253.4,26.50226091]
["bitfinex","ETHUSD",1672899905493,1.79354307,1253.5,1253.4,26.50226091]
["bitfinex","ETHUSD",1672899905704,2.9892667,1253.5,1253.4,26.50226091]
["bitfinex","ETHUSD",1672899905916,4.56051953,1253.6,1253.4,26.50226091]
["bitfinex","ETHUSD",1672899906125,2.98926838,1253.5,1253.4,24.52180132]
["bitfinex","ETHUSD",1672899906336,2.98924821,1253.5,1253.4,26.50226733]
["bitfinex","ETHUSD",1672899906706,4.56051953,1253.6,1253.4,26.50226733]
["bitfinex","ETHUSD",1672899906881,2.98920404,1253.5,1253.4,24.52180132]
["bitfinex","ETHUSD",1672899907062,2.98920404,1253.5,1253.4,26.50226961]
["bitfinex","ETHUSD",1672899907274,1.19567985,1253.5,1253.4,34.27192864]
["bitfinex","ETHUSD",1672899907523,3.05524088,1253.6,1253.4,44.66449252]
["bitfinex","ETHUSD",1672899907713,1.79351977,1253.6,1253.4,39.71332034]
["bitfinex","ETHUSD",1672899907898,2.98925813,1253.6,1253.4,42.68382465]
["bitfinex","ETHUSD",1672899910459,1.19569097,1253.5,1253.4,42.68382465]
["bitfinex","ETHUSD",1672899910668,1.79351977,1253.6,1253.4,39.6871856]
["bitfinex","ETHUSD",1672899910849,1.19569937,1253.5,1253.4,41.48734575]
["bitfinex","ETHUSD",1672899911213,1.19566853,1253.5,1253.4,39.68718583]
["bitfinex","ETHUSD",1672899911452,1.19566654,1253.5,1253.4,39.68718583]
["bitfinex","ETHUSD",1672899911593,1.19567704,1253.5,1253.4,39.68718583]
["bitfinex","ETHUSD",1672899911831,1.79351977,1253.6,1253.4,39.68718583]
["bitfinex","ETHUSD",1672899912164,1.79351977,1253.6,1253.4,37.70683623]
["bitfinex","ETHUSD",1672899912599,1.19568939,1253.5,1253.4,37.70683623]
["bitfinex","ETHUSD",1672899912760,1.79351977,1253.6,1253.4,39.68720287]
["bitfinex","ETHUSD",1672899912971,4.18606834,1253.6,1253.4,37.70683623]
["bitfinex","ETHUSD",1672899913183,2.40144889,1253.5,1253.4,31.48145514]
["bitfinex","ETHUSD",1672899913393,1.20580311,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899913720,2.40144654,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899913932,2.40144673,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899914157,1.20580311,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899914475,2.40138564,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899914692,2.40141621,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899915015,1.20580311,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899915385,2.4012558,1253.5,1253.4,33.46182805]
["bitfinex","ETHUSD",1672899915596,1.20580311,1253.5,1253.4,43.50604839]
["bitfinex","ETHUSD",1672899916108,1.20580311,1253.5,1253.4,55.26484791]
["bitfinex","ETHUSD",1672899916315,1.20580311,1253.5,1253.4,57.05987558]
["bitfinex","ETHUSD",1672899916316,3.11e-06,1253.5,1253.4,57.05987558]
["bitfinex","ETHUSD",1672899916788,3.11e-06,1253.5,1253.4,53.27936606]
["bitfinex","ETHUSD",1672899916990,3.11e-06,1253.5,1253.4,51.48433839]
["bitfinex","ETHUSD",1672899927322,3.11e-06,1253.5,1253.4,50.28785949]
["bitfinex","ETHUSD",1672899929361,3.11e-06,1253.5,1253.4,51.48433839]
["bitfinex","ETHUSD",1672899929781,3.11e-06,1253.5,1253.4,50.28785949]
["bitfinex","ETHUSD",1672899930203,3.11e-06,1253.5,1253.4,51.48433839]
["bitfinex","ETHUSD",1672899930775,3.11e-06,1253.5,1253.4,50.28785949]
["bitfinex","ETHUSD",1672899938842,1.19508463,1253.5,1253.4,50.28387113]
["bitfinex","ETHUSD",1672899939056,1.19509088,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899939246,3.11e-06,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899939460,3.11e-06,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899939673,1.19525011,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899939871,3.11e-06,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899940088,1.19525091,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899940334,1.19524842,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899940503,1.19526934,1253.5,1253.4,41.46562538]
["bitfinex","ETHUSD",1672899940718,1.19526985,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899940979,3.11e-06,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899942378,1.19527423,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899942599,3.11e-06,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899942945,1.19541694,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899943155,1.19542182,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899943361,3.11e-06,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899943580,1.19542227,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899943832,1.19542163,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899944055,1.19542277,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899944273,3.11e-06,1253.5,1253.4,44.43612969]
["bitfinex","ETHUSD",1672899944630,2.39116735,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899944844,1.19558511,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899945088,2.39116736,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899945421,2.39117697,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899945592,2.3911756,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899945802,1.19558511,1253.5,1253.4,45.63260859]
["bitfinex","ETHUSD",1672899947513,1.19558511,1253.5,1253.4,58.73332791]
["bitfinex","ETHUSD",1672899947734,1.19558511,1253.5,1253.4,78.96851024]
["bitfinex","ETHUSD",1672899947735,0.395082,1253.5,1253.4,78.96851024]
["bitfinex","ETHUSD",1672899948051,0.395082,1253.5,1253.4,82.18970749]
["bitfinex","ETHUSD",1672899948250,0.395082,1253.5,1253.4,79.19851024]
["bitfinex","ETHUSD",1672899948469,0.395082,1253.5,1253.4,80.99278289]
["bitfinex","ETHUSD",1672899949148,0.395082,1253.5,1253.4,79.19851024]
["bitfinex","ETHUSD",1672899949364,0.395082,1253.5,1253.4,80.99275137]
["bitfinex","ETHUSD",1672899950743,0.395082,1253.5,1253.4,80.99075137]
["bitfinex","ETHUSD",1672899950956,0.395082,1253.5,1253.4,80.76275137]
["bitfinex","ETHUSD",1672899951725,0.395082,1253.5,1253.4,78.3690581]
["bitfinex","ETHUSD",1672899951951,0.395082,1253.5,1253.4,80.73254137]
["bitfinex","ETHUSD",1672899952873,0.395082,1253.5,1253.4,78.3388481]
["bitfinex","ETHUSD",1672899953464,0.395082,1253.5,1253.4,80.73254137]
["bitfinex","ETHUSD",1672899954935,0.395082,1253.5,1253.4,78.3388481]
["bitfinex","ETHUSD",1672899956980,0.395082,1253.5,1253.4,79.5343534]
["bitfinex","ETHUSD",1672899957232,0.395082,1253.5,1253.4,78.3388481]
["bitfinex","ETHUSD",1672899957521,9.4e-07,1253.6,1253.5,4.0]
["bitfinex","ETHUSD",1672899957738,11.2367,1253.8,1253.5,23.11071876]
["bitfinex","ETHUSD",1672899958047,11.2367,1253.8,1253.6,54.87760242]
["bitfinex","ETHUSD",1672899958261,11.2367,1253.8,1253.7,3.98914951]
["bitfinex","ETHUSD",1672899958480,0.066,1253.8,1253.7,27.91828951]
["bitfinex","ETHUSD",1672899958649,15.39206775,1253.9,1253.7,27.98043253]
["bitfinex","ETHUSD",1672899959354,17.17619375,1253.9,1253.7,27.98043253]
["bitfinex","ETHUSD",1672899960256,0.066,1253.9,1253.8,7.56812189]
["bitfinex","ETHUSD",1672899960446,4.18636832,1254.0,1253.8,48.55751491]
["bitfinex","ETHUSD",1672899960447,1.79381975,1254.0,1253.8,48.55751491]
["bitfinex","ETHUSD",1672899960662,1.79381975,1254.0,1253.9,3.98914951]
["bitfinex","ETHUSD",1672899960988,2.39231975,1254.0,1253.9,27.91447951]
["bitfinex","ETHUSD",1672899961200,2.39231975,1254.0,1253.9,27.97662253]
["bitfinex","ETHUSD",1672899962458,0.5985,1254.0,1253.9,27.97662253]
["bitfinex","ETHUSD",1672899962986,15.36107534,1254.1,1253.9,33.31971571]
["bitfinex","ETHUSD",1672899963138,12.96852677,1254.1,1254.0,27.91258951]
["bitfinex","ETHUSD",1672899963350,2.51562677,1254.1,1254.0,27.97473253]
["bitfinex","ETHUSD",1672899963613,2.44962677,1254.1,1254.0,27.97473253]
["bitfinex","ETHUSD",1672899964136,2.44962677,1254.1,1254.0,20.00025253]
["bitfinex","ETHUSD",1672899964358,1.85122677,1254.1,1254.0,20.00025253]
["bitfinex","ETHUSD",1672899965731,0.05740702,1254.1,1254.0,29.02043729]
["bitfinex","ETHUSD",1672899965941,0.05740702,1254.1,1254.0,46.49899654]
["bitfinex","ETHUSD",1672899970804,0.05740702,1254.1,1254.0,50.07796892]
["bitfinex","ETHUSD",1672899971539,0.05740702,1254.1,1254.0,46.49899654]
["bitfinex","ETHUSD",1672899971750,0.05740702,1254.1,1254.0,50.07796892]
["bitfinex","ETHUSD",1672899972325,0.05740702,1254.1,1254.0,49.57721392]
["bitfinex","ETHUSD",1672899972924,0.14198626,1254.2,1254.1,4.0]
["bitfinex","ETHUSD",1672899973066,0.07598626,1254.2,1254.1,37.43927962]
["bitfinex","ETHUSD",1672899973283,0.07598626,1254.2,1254.1,37.47998189]
["bitfinex","ETHUSD",1672899973536,0.07598626,1254.2,1254.1,40.97998189]
["bitfinex","ETHUSD",1672899973727,0.07598626,1254.2,1254.1,37.00142264]
["bitfinex","ETHUSD",1672899973958,0.07598626,1254.2,1254.1,40.50142264]
["bitfinex","ETHUSD",1672899974171,0.07598626,1254.2,1254.1,37.00142264]
["bitfinex","ETHUSD",1672899974336,0.07598626,1254.2,1254.1,29.98111667]
["bitfinex","ETHUSD",1672899974550,0.07598626,1254.2,1254.1,36.77142264]
["bitfinex","ETHUSD",1672899975439,0.07598626,1254.2,1254.1,40.27142264]
["bitfinex","ETHUSD",1672899975661,0.07598626,1254.2,1254.1,40.50142264]
["bitfinex","ETHUSD",1672899977209,0.07598626,1254.2,1254.1,33.00142264]
["bitfinex","ETHUSD",1672899978178,0.07598626,1254.2,1254.1,17.05374264]
["bitfinex","ETHUSD",1672899978396,0.07598626,1254.2,1254.1,32.77142264]
["bitfinex","ETHUSD",1672899978980,0.07598626,1254.2,1254.1,36.27142264]
["bitfinex","ETHUSD",1672899980869,0.07598626,1254.2,1254.1,32.77142264]
["bitfinex","ETHUSD",1672899981303,0.07598626,1254.2,1254.1,33.00142264]
["bitfinex","ETHUSD",1672899982609,0.07598626,1254.2,1254.1,36.50142264]
["bitfinex","ETHUSD",1672899982952,0.07798626,1254.2,1254.1,36.49942264]
["bitfinex","ETHUSD",1672899983221,0.05716225,1254.3,1254.1,36.50142264]
["bitfinex","ETHUSD",1672899983436,0.05716225,1254.3,1254.2,48.63877951]
["bitfinex","ETHUSD",1672899983587,0.05716225,1254.3,1254.2,54.04401571]
["bitfinex","ETHUSD",1672899983797,0.03648974,1254.4,1254.2,54.04401571]
["bitfinex","ETHUSD",1672899984007,0.03648974,1254.4,1254.3,35.40685951]
["bitfinex","ETHUSD",1672899984239,0.03648974,1254.4,1254.3,38.46900253]
["bitfinex","ETHUSD",1672899984453,0.03648974,1254.4,1254.3,38.69900253]
["bitfinex","ETHUSD",1672899984685,0.03648974,1254.4,1254.3,39.74470729]
["bitfinex","ETHUSD",1672899986212,0.03648974,1254.4,1254.3,32.01470729]
["bitfinex","ETHUSD",1672899986441,0.03648974,1254.4,1254.3,24.04213729]
["bitfinex","ETHUSD",1672899986974,0.03648974,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899987548,0.03648974,1254.4,1254.3,22.99643253]
["bitfinex","ETHUSD",1672899987698,1.40568917,1254.4,1254.3,3.06214302]
["bitfinex","ETHUSD",1672899987910,1.40568917,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672899988223,4.31897461,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672899989063,2.95197461,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672899989279,0.03868917,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672899990859,1.95468917,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672899992475,0.03648974,1254.4,1254.3,30.90685951]
["bitfinex","ETHUSD",1672899992634,0.03648974,1254.4,1254.3,30.96900253]
["bitfinex","ETHUSD",1672899993535,0.03648974,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899994652,1.83030949,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899995083,0.03648974,1254.4,1254.3,30.96900253]
["bitfinex","ETHUSD",1672899995842,0.03648974,1254.4,1254.3,22.99643253]
["bitfinex","ETHUSD",1672899996170,0.03648974,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899996595,1.83030949,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899996977,1.83030949,1254.4,1254.3,30.96900253]
["bitfinex","ETHUSD",1672899997346,1.83030949,1254.4,1254.3,22.99643253]
["bitfinex","ETHUSD",1672899998276,1.83030949,1254.4,1254.3,7.05129253]
["bitfinex","ETHUSD",1672899998465,1.83030949,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672899998801,2.42903831,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900001849,5.41921659,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900002008,5.48521659,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900002630,3.09266802,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900002838,5.41466385,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900003057,5.48066385,1254.4,1254.3,15.02386253]
["bitfinex","ETHUSD",1672900003531,5.48066385,1254.4,1254.3,7.05129253]
["bitfinex","ETHUSD",1672900003745,3.09266802,1254.4,1254.3,7.05129253]
["bitfinex","ETHUSD",1672900003958,3.02666802,1254.4,1254.3,7.05129253]
["bitfinex","ETHUSD",1672900004530,3.02666802,1254.4,1254.3,3.06214302]
["bitfinex","ETHUSD",1672900004531,8.77144271,1254.4,1254.3,3.06214302]
["bitfinex","ETHUSD",1672900004672,36.85233779,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672900004882,33.95063779,1254.4,1254.1,0.06214302]
["bitfinex","ETHUSD",1672900005134,4.28769412,1254.2,1254.0,14.06214302]
["bitfinex","ETHUSD",1672900005359,1.79154902,1254.1,1254.0,18.05129253]
["bitfinex","ETHUSD",1672900005514,6.14524314,1254.2,1254.0,26.02577253]
["bitfinex","ETHUSD",1672900005725,1.79154902,1254.1,1254.0,26.02577253]
["bitfinex","ETHUSD",1672900006209,1.79154902,1254.1,1254.0,29.02577253]
["bitfinex","ETHUSD",1672900006572,6.14524314,1254.2,1254.0,37.00025253]
["bitfinex","ETHUSD",1672900006795,6.14524314,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672900007188,6.14524314,1254.2,1254.1,2.99744967]
["bitfinex","ETHUSD",1672900010596,4.35369412,1254.2,1254.1,2.99744967]
["bitfinex","ETHUSD",1672900010803,4.28769412,1254.2,1254.1,2.99744967]
["bitfinex","ETHUSD",1672900011702,6.07911928,1254.2,1254.1,2.99744967]
["bitfinex","ETHUSD",1672900011973,6.14511928,1254.2,1254.1,2.99744967]
["bitfinex","ETHUSD",1672900012188,6.14511928,1254.2,1254.1,3.47600892]
["bitfinex","ETHUSD",1672900020812,4.24611928,1254.2,1254.1,3.47600892]
["bitfinex","ETHUSD",1672900021027,4.18011928,1254.2,1254.1,3.47600892]
["bitfinex","ETHUSD",1672900022915,1.79142516,1254.2,1254.1,3.47600892]
["bitfinex","ETHUSD",1672900024467,4.18011928,1254.2,1254.1,3.47600892]
["bitfinex","ETHUSD",1672900025295,1.79142516,1254.2,1254.1,31.38667843]
["bitfinex","ETHUSD",1672900025502,1.79142516,1254.2,1254.1,36.7911146]
["bitfinex","ETHUSD",1672900029119,1.79142516,1254.2,1254.1,36.78857006]
["bitfinex","ETHUSD",1672900029327,1.79142516,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900032435,4.18011928,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900032650,4.18011928,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900033714,4.18011928,1254.2,1254.1,15.49859691]
["bitfinex","ETHUSD",1672900034898,4.18011928,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900035374,2.38869412,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900038136,2.38587457,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900038352,5.37174222,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900038561,5.43774222,1254.2,1254.1,23.47243691]
["bitfinex","ETHUSD",1672900040890,5.43774222,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900041095,2.45187457,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900041364,4.17934546,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900041957,2.38587457,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900042901,4.17970113,1254.2,1254.1,31.44627691]
["bitfinex","ETHUSD",1672900043510,5.37174222,1254.2,1254.1,28.8144616]
["bitfinex","ETHUSD",1672900043723,5.43774222,1254.2,1254.1,28.8144616]
["bitfinex","ETHUSD",1672900043995,5.43774222,1254.2,1254.1,20.8406216]
["bitfinex","ETHUSD",1672900044783,5.43774222,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900045217,2.45187457,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900045474,2.38587457,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900047415,5.37174222,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900047634,2.45187457,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900047824,2.38587457,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900048579,5.37174222,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900048794,5.43774222,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900050345,2.45187457,1254.2,1254.1,12.8667816]
["bitfinex","ETHUSD",1672900050553,2.38587457,1254.2,1254.1,20.8406216]
["bitfinex","ETHUSD",1672900050786,2.38587457,1254.2,1254.1,28.8144616]
["bitfinex","ETHUSD",1672900051012,4.17995641,1254.2,1254.1,28.8144616]
["bitfinex","ETHUSD",1672900052190,2.38587457,1254.2,1254.1,28.8144616]
["bitfinex","ETHUSD",1672900052522,2.38587457,1254.2,1254.1,20.8406216]
["bitfinex","ETHUSD",1672900052742,2.38587457,1254.2,1254.1,15.49859691]
["bitfinex","ETHUSD",1672900054583,5.37174222,1254.2,1254.1,15.49859691]
["bitfinex","ETHUSD",1672900054891,5.43774222,1254.2,1254.1,15.49859691]
["bitfinex","ETHUSD",1672900055414,5.43774222,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900055585,3.05186765,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900055801,19.53570336,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900055951,27.57491336,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900056160,16.1950107,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900056577,4.63251734,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900056786,7.97321,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900057038,8.03921,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900057208,16.01242,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900057601,23.98563,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900057734,16.01242,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900057945,23.98563,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900058156,8.03921,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900058379,19.60170336,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900058590,11.62849336,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900058841,8.03921,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900059576,19.00136664,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900059766,3.05494664,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900059961,2.98894664,1254.2,1254.1,7.52475691]
["bitfinex","ETHUSD",1672900062843,5.65401558,1254.2,1254.1,7.52224236]
["bitfinex","ETHUSD",1672900063054,5.72001558,1254.2,1254.1,7.52224236]
["bitfinex","ETHUSD",1672900067098,5.72001558,1254.2,1254.1,15.49608236]
["bitfinex","ETHUSD",1672900067887,8.11075632,1254.2,1254.1,15.49608236]
["bitfinex","ETHUSD",1672900068361,8.11075632,1254.2,1254.1,23.46992236]
["bitfinex","ETHUSD",1672900068572,5.72001558,1254.2,1254.1,23.46992236]
["bitfinex","ETHUSD",1672900069966,6.92525523,1254.2,1254.1,23.46992236]
["bitfinex","ETHUSD",1672900071155,6.92525523,1254.2,1254.1,15.49608236]
["bitfinex","ETHUSD",1672900072433,6.92525523,1254.2,1254.1,7.52224236]
["bitfinex","ETHUSD",1672900078901,35.39222584,1254.2,1254.1,0.06214302]
["bitfinex","ETHUSD",1672900079160,35.77633859,1254.2,1253.9,14.0]
["bitfinex","ETHUSD",1672900079407,5.37852168,1254.0,1253.9,14.06214302]
["bitfinex","ETHUSD",1672900079617,6.23261385,1254.0,1253.9,14.06214302]
["bitfinex","ETHUSD",1672900079854,5.44452168,1254.0,1253.9,14.06214302]
["bitfinex","ETHUSD",1672900080388,5.44452168,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900080999,2.45645408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900081203,2.39045408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900081372,5.37852168,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900081582,5.44452168,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900082595,2.45645408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900082738,2.39045408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900083071,4.18258081,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900083944,2.39045408,1254.0,1253.9,3.06214302]
["bitfinex","ETHUSD",1672900084139,4.21846619,1254.0,1253.9,3.0]
["bitfinex","ETHUSD",1672900084351,6.01024165,1254.0,1253.9,17.0]
["bitfinex","ETHUSD",1672900084587,6.07624165,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900087423,12.25894619,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900088274,4.28446619,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900088411,4.21846619,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900095223,7.15653379,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900095434,7.22253379,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900095629,5.39452168,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900096637,2.40645408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900096848,2.34045408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900097152,2.34245408,1254.0,1253.9,17.06014302]
["bitfinex","ETHUSD",1672900097442,2.34045408,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900101278,4.96087519,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900105920,7.94894279,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900106110,8.01494279,1254.0,1253.9,17.06214302]
["bitfinex","ETHUSD",1672900107581,33.85038279,1254.0,1253.9,0.06214302]
["bitfinex","ETHUSD",1672900107797,33.85038279,1254.0,1253.8,30.38009255]
["bitfinex","ETHUSD",1672900107798,37.51066641,1254.0,1253.8,30.38009255]
["bitfinex","ETHUSD",1672900108024,28.82479411,1253.9,1253.8,0.09009255]
["bitfinex","ETHUSD",1672900108240,25.76313416,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900110189,25.76533359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900111088,23.85133359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900112854,15.87622359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900113680,18.26344649,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900114020,15.87622359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900114564,18.26315282,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900114716,15.87622359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900115663,17.79022359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900116406,20.17718561,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900116679,17.79022359,1253.9,1253.8,0.02794953]
["bitfinex","ETHUSD",1672900116976,17.79022359,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900118140,37.24044359,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900118293,38.43928478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900119175,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900119361,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900120093,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900120298,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900120971,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900121308,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900121477,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900121696,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900122182,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900124275,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900124758,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900125068,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900125918,41.84957948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900126287,45.34957948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900126644,45.43538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900127322,37.46027478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900127537,36.8565543,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900127854,25.89935948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900128893,33.87446948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900129354,37.37446948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900129574,33.87446948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900130694,45.34957948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900131347,48.93538478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900133110,45.34957948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900133476,37.37446948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900133794,40.96027478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900134109,37.37446948,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900134636,40.96027478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900136286,37.46027478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900136520,32.98516478,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900136709,32.98399541,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900136920,29.39819011,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900137324,37.37330011,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900137536,29.39819011,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900138270,40.95910541,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900138712,48.93421541,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900138920,50.03263364,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900139916,42.05752364,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900140617,56.5374751,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900140810,56.7674751,1253.9,1253.8,0.02447687]
["bitfinex","ETHUSD",1672900142699,4.0,1253.8,1253.5,30.41442496]
["bitfinex","ETHUSD",1672900142924,4.88769182,1253.6,1253.5,30.41442496]
["bitfinex","ETHUSD",1672900143224,29.83506,1253.6,1253.5,0.12442496]
["bitfinex","ETHUSD",1672900143418,29.90106,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900143620,12.93071996,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900143841,7.34069735,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900145259,8.47476709,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900146613,6.57076709,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900146890,4.1837697,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900147133,29.9628297,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900147327,11.09108974,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900147534,14.07592502,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900148933,12.16192502,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900149516,14.54925202,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900150414,12.16192502,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900150569,28.11596502,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900150769,28.1150505,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900151862,20.1380305,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900153099,34.51356112,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900153519,11.67678974,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900153732,18.15155735,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900153961,18.15155394,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900154211,26.12857394,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900154398,23.14578293,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900155023,19.65380974,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900155581,22.63696496,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900156152,38.69429712,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900157363,38.09559712,1253.6,1253.5,0.06228194]
["bitfinex","ETHUSD",1672900158417,44.80916694,1253.6,1253.5,1.94e-06]
["bitfinex","ETHUSD",1672900158584,42.14397925,1253.6,1253.5,1.94e-06]
["bitfinex","ETHUSD",1672900158795,42.14397925,1253.6,1253.4,0.04024263]
["bitfinex","ETHUSD",1672900158796,46.32114779,1253.6,1253.4,0.04024263]
["bitfinex","ETHUSD",1672900159005,38.24152181,1253.5,1253.4,0.04024263]
["bitfinex","ETHUSD",1672900159257,45.29420182,1253.5,1253.4,0.04024263]
["bitfinex","ETHUSD",1672900159635,4.0,1253.4,1253.3,30.39311482]
["bitfinex","ETHUSD",1672900159845,40.15714506,1253.4,1253.3,0.10311482]
["bitfinex","ETHUSD",1672900160058,40.15714506,1253.4,1253.3,0.0409718]
["bitfinex","ETHUSD",1672900160059,47.02171042,1253.4,1253.3,0.0409718]
["bitfinex","ETHUSD",1672900160500,4.0,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900160721,37.63329438,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900160893,47.14012223,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900161758,44.75804191,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900162518,47.14222084,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900164184,29.99240158,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900164565,22.01347158,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900165139,49.45026158,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900165333,48.26024134,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900165875,50.640141,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900166067,48.26024134,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900166239,50.64012573,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900166448,61.43824134,1253.3,1253.2,0.16112097]
["bitfinex","ETHUSD",1672900166660,60.37468647,1253.3,1253.2,2.097e-05]
["bitfinex","ETHUSD",1672900166870,12.391,1253.2,1253.1,0.16112097]
["bitfinex","ETHUSD",1672900167116,4.0,1253.1,1253.0,0.2112078]
["bitfinex","ETHUSD",1672900167303,44.31436,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900167513,59.49924972,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900167739,64.28624972,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900167976,67.60053734,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900168163,51.33269734,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900168374,45.31987635,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900168583,44.12909699,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900169130,50.73833159,1253.0,1252.9,0.16477593]
["bitfinex","ETHUSD",1672900169348,50.73833159,1253.0,1252.8,0.13662472]
["bitfinex","ETHUSD",1672900169349,53.71087635,1253.0,1252.8,0.13662472]
["bitfinex","ETHUSD",1672900169493,47.22468429,1252.9,1252.8,0.13662472]
["bitfinex","ETHUSD",1672900169702,55.28018236,1252.9,1252.8,0.13662472]
["bitfinex","ETHUSD",1672900169977,52.3076376,1252.9,1252.8,0.03662472]
["bitfinex","ETHUSD",1672900170143,55.28238179,1252.9,1252.8,0.03662472]
["bitfinex","ETHUSD",1672900170356,60.06938179,1252.9,1252.8,0.03662472]
["bitfinex","ETHUSD",1672900170559,58.87851676,1252.9,1252.8,0.03662472]
["bitfinex","ETHUSD",1672900170777,56.50303403,1252.9,1252.8,0.03662472]
["bitfinex","ETHUSD",1672900171300,13.178,1252.6,1252.3,0.12214302]
["bitfinex","ETHUSD",1672900171487,39.06943951,1252.5,1252.1,0.7319039]
["bitfinex","ETHUSD",1672900171868,3.98914951,1252.4,1252.1,0.7319039]
["bitfinex","ETHUSD",1672900172182,11.97461951,1252.3,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900172395,4.21914951,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900172744,6.24475846,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900172931,6.31075846,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900173801,5.051,1252.4,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900174180,4.05514951,1252.4,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900174494,3.98914951,1252.4,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900175068,0.00219943,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900175319,21.55894894,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900175646,9.62841483,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900175839,5.42434894,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900176024,0.06819943,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900176241,0.00219943,1252.3,1252.2,1.12354122]
["bitfinex","ETHUSD",1672900176519,0.066,1252.5,1252.2,9.10948122]
["bitfinex","ETHUSD",1672900176668,0.066,1252.5,1252.3,4.0]
["bitfinex","ETHUSD",1672900176669,0.00219943,1252.5,1252.3,4.0]
["bitfinex","ETHUSD",1672900176856,0.00219943,1252.5,1252.3,11.98528]
["bitfinex","ETHUSD",1672900177068,0.00219943,1252.5,1252.3,20.03272302]
["bitfinex","ETHUSD",1672900177271,0.00219943,1252.5,1252.3,8.04742302]
["bitfinex","ETHUSD",1672900177487,0.00219943,1252.5,1252.3,16.03245302]
["bitfinex","ETHUSD",1672900177726,0.00219943,1252.5,1252.4,11.98466]
["bitfinex","ETHUSD",1672900177939,0.00219943,1252.5,1252.4,12.04680302]
["bitfinex","ETHUSD",1672900178322,0.00219943,1252.5,1252.4,28.01612302]
["bitfinex","ETHUSD",1672900178743,0.00219943,1252.5,1252.4,20.03146302]
["bitfinex","ETHUSD",1672900179797,9.8859,1252.7,1252.4,28.49468227]
["bitfinex","ETHUSD",1672900180005,16.51627951,1252.7,1252.4,28.49468227]
["bitfinex","ETHUSD",1672900180663,6.69637951,1252.7,1252.4,28.49468227]
["bitfinex","ETHUSD",1672900181007,6.69637951,1252.7,1252.4,16.51002227]
["bitfinex","ETHUSD",1672900181222,22.66192951,1252.7,1252.4,0.54070227]
["bitfinex","ETHUSD",1672900181431,14.67912951,1252.7,1252.4,8.46313925]
["bitfinex","ETHUSD",1672900181743,14.67915951,1252.7,1252.4,8.52528227]
["bitfinex","ETHUSD",1672900181954,22.66193951,1252.7,1252.4,0.54070227]
["bitfinex","ETHUSD",1672900182126,30.64471951,1252.7,1252.4,0.47855925]
["bitfinex","ETHUSD",1672900182864,14.67915951,1252.7,1252.4,0.47855925]
["bitfinex","ETHUSD",1672900183429,0.00219943,1252.6,1252.4,0.47855925]
["bitfinex","ETHUSD",1672900183745,3.98914951,1252.5,1252.3,8.04706302]
["bitfinex","ETHUSD",1672900183974,4.8112844,1252.5,1252.3,8.04706302]
["bitfinex","ETHUSD",1672900184669,4.81348383,1252.5,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900184879,12.79762383,1252.5,1252.2,9.64989349]
["bitfinex","ETHUSD",1672900185071,12.86362383,1252.5,1252.2,9.64989349]
["bitfinex","ETHUSD",1672900185892,4.87948383,1252.5,1252.2,25.62177349]
["bitfinex","ETHUSD",1672900186098,4.81348383,1252.5,1252.2,25.62177349]
["bitfinex","ETHUSD",1672900188049,4.81348383,1252.5,1252.2,17.63583349]
["bitfinex","ETHUSD",1672900189567,4.81348383,1252.5,1252.2,25.62177349]
["bitfinex","ETHUSD",1672900189779,4.81348383,1252.5,1252.2,17.63583349]
["bitfinex","ETHUSD",1672900190258,4.81348383,1252.5,1252.2,25.62177349]
["bitfinex","ETHUSD",1672900190886,4.81348383,1252.5,1252.2,17.63583349]
["bitfinex","ETHUSD",1672900192510,4.81348383,1252.5,1252.2,25.62177349]
["bitfinex","ETHUSD",1672900193197,4.81348383,1252.5,1252.2,25.62467929]
["bitfinex","ETHUSD",1672900193365,0.82433432,1252.5,1252.2,25.62467929]
["bitfinex","ETHUSD",1672900195241,12.0212,1252.6,1252.3,4.0]
["bitfinex","ETHUSD",1672900195242,0.066,1252.6,1252.3,4.0]
["bitfinex","ETHUSD",1672900195491,2.64123,1252.7,1252.4,15.96932]
["bitfinex","ETHUSD",1672900195660,6.63037951,1252.7,1252.4,16.03146302]
["bitfinex","ETHUSD",1672900195874,6.69637951,1252.7,1252.4,16.03146302]
["bitfinex","ETHUSD",1672900196119,6.69637951,1252.7,1252.4,0.06214302]
["bitfinex","ETHUSD",1672900196334,30.64544951,1252.7,1252.3,8.04742302]
["bitfinex","ETHUSD",1672900196555,22.66230951,1252.7,1252.3,16.03272302]
["bitfinex","ETHUSD",1672900196744,14.67916951,1252.7,1252.3,24.01802302]
["bitfinex","ETHUSD",1672900197091,17.80416951,1252.7,1252.3,24.01802302]
["bitfinex","ETHUSD",1672900197398,33.77005951,1252.7,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900197611,19.95643951,1252.6,1252.2,33.27862929]
["bitfinex","ETHUSD",1672900197819,3.98914951,1252.5,1252.3,15.97057]
["bitfinex","ETHUSD",1672900197973,3.98914951,1252.5,1252.3,16.03271302]
["bitfinex","ETHUSD",1672900198185,3.98914951,1252.5,1252.3,24.01801302]
["bitfinex","ETHUSD",1672900198395,14.58463667,1252.6,1252.3,24.01801302]
["bitfinex","ETHUSD",1672900198665,10.4457,1252.6,1252.3,24.01801302]
["bitfinex","ETHUSD",1672900198877,10.4457,1252.6,1252.3,16.03271302]
["bitfinex","ETHUSD",1672900199027,10.4457,1252.6,1252.3,24.01801302]
["bitfinex","ETHUSD",1672900200043,10.4457,1252.6,1252.3,16.03271302]
["bitfinex","ETHUSD",1672900200656,14.43704894,1252.6,1252.3,8.04741302]
["bitfinex","ETHUSD",1672900200866,25.97622283,1252.6,1252.3,8.04741302]
["bitfinex","ETHUSD",1672900201117,33.95965283,1252.6,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900201284,25.97622283,1252.6,1252.3,7.98523]
["bitfinex","ETHUSD",1672900201490,17.99279283,1252.6,1252.3,12.04737302]
["bitfinex","ETHUSD",1672900201704,17.99279283,1252.6,1252.3,8.04737302]
["bitfinex","ETHUSD",1672900202703,1.08743127,1252.5,1252.3,8.04737302]
["bitfinex","ETHUSD",1672900202939,2.99545368,1252.5,1252.3,8.04737302]
["bitfinex","ETHUSD",1672900204235,1.08743127,1252.5,1252.3,8.04737302]
["bitfinex","ETHUSD",1672900204608,1e-08,1252.5,1252.4,4.47567741]
["bitfinex","ETHUSD",1672900204820,1e-08,1252.5,1252.4,28.42965741]
["bitfinex","ETHUSD",1672900204977,1e-08,1252.5,1252.4,28.49180043]
["bitfinex","ETHUSD",1672900205356,1e-08,1252.5,1252.4,8.52874579]
["bitfinex","ETHUSD",1672900205503,1e-08,1252.5,1252.4,0.54408579]
["bitfinex","ETHUSD",1672900205705,1e-08,1252.5,1252.4,0.48194277]
["bitfinex","ETHUSD",1672900206168,1e-08,1252.5,1252.4,8.46660277]
["bitfinex","ETHUSD",1672900206336,1e-08,1252.5,1252.4,8.52874579]
["bitfinex","ETHUSD",1672900206550,1e-08,1252.5,1252.4,16.03484654]
["bitfinex","ETHUSD",1672900206763,1e-08,1252.5,1252.4,24.01950654]
["bitfinex","ETHUSD",1672900207178,1e-08,1252.5,1252.4,29.61875944]
["bitfinex","ETHUSD",1672900207639,1e-08,1252.5,1252.4,32.61875944]
["bitfinex","ETHUSD",1672900209598,1e-08,1252.5,1252.4,30.63680063]
["bitfinex","ETHUSD",1672900211379,1e-08,1252.5,1252.4,27.01950654]
["bitfinex","ETHUSD",1672900213480,2.96966154,1252.5,1252.4,0.06214302]
["bitfinex","ETHUSD",1672900213727,2.97279666,1252.5,1252.3,24.01711302]
["bitfinex","ETHUSD",1672900213962,2.97278723,1252.5,1252.3,8.04708302]
["bitfinex","ETHUSD",1672900214112,1.19332587,1252.4,1252.3,8.04708302]
["bitfinex","ETHUSD",1672900214330,1.19332587,1252.4,1252.3,11.04708302]
["bitfinex","ETHUSD",1672900216117,1.19332587,1252.4,1252.3,27.01768302]
["bitfinex","ETHUSD",1672900216371,1.77946136,1252.5,1252.3,27.01768302]
["bitfinex","ETHUSD",1672900216537,1.1940828,1252.4,1252.3,27.01768302]
["bitfinex","ETHUSD",1672900216997,1.1940828,1252.4,1252.3,19.03238302]
["bitfinex","ETHUSD",1672900217382,1.1940828,1252.4,1252.3,16.03238302]
["bitfinex","ETHUSD",1672900217592,4.2180765,1252.5,1252.3,16.03238302]
["bitfinex","ETHUSD",1672900217839,1.194077,1252.4,1252.3,16.03238302]
["bitfinex","ETHUSD",1672900218079,2.38812917,1252.4,1252.3,16.03238302]
["bitfinex","ETHUSD",1672900218285,2.38813904,1252.4,1252.3,8.04708302]
["bitfinex","ETHUSD",1672900218447,2.38813904,1252.4,1252.3,8.04744302]
["bitfinex","ETHUSD",1672900219379,2.38813904,1252.4,1252.3,16.03274302]
["bitfinex","ETHUSD",1672900220449,4.16760039,1252.4,1252.3,8.04744302]
["bitfinex","ETHUSD",1672900220659,4.16760039,1252.4,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900220660,5.00593139,1252.4,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900220907,5.07193139,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672900221117,5.07193139,1252.4,1252.3,8.04744302]
["bitfinex","ETHUSD",1672900221310,4.23360039,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900221521,4.16760039,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900221698,2.38813904,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900222121,4.16760039,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900222824,2.38813904,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900223309,2.38813904,1252.4,1252.3,16.03274302]
["bitfinex","ETHUSD",1672900223520,5.00593139,1252.4,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900223704,5.07193139,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672900223920,4.23360039,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900224157,4.16760039,1252.4,1252.3,16.03274302]
["bitfinex","ETHUSD",1672900224368,4.16760039,1252.4,1252.3,8.04744302]
["bitfinex","ETHUSD",1672900224589,5.34615349,1252.4,1252.3,0.06214302]
["bitfinex","ETHUSD",1672900224740,5.34615349,1252.4,1252.2,25.08031122]
["bitfinex","ETHUSD",1672900224741,6.54706139,1252.4,1252.2,9.17113424]
["bitfinex","ETHUSD",1672900224951,1.19388013,1252.3,1252.2,25.14251424]
["bitfinex","ETHUSD",1672900225224,6.54706139,1252.4,1252.2,17.15682424]
["bitfinex","ETHUSD",1672900225539,1.19393715,1252.3,1252.2,17.15682424]
["bitfinex","ETHUSD",1672900225751,4.14641331,1252.3,1252.2,9.16839451]
["bitfinex","ETHUSD",1672900225898,2.36695196,1252.3,1252.2,9.16839451]
["bitfinex","ETHUSD",1672900226106,4.14641331,1252.3,1252.2,9.16839451]
["bitfinex","ETHUSD",1672900226587,2.36695196,1252.3,1252.2,9.16839451]
["bitfinex","ETHUSD",1672900226798,2.36695196,1252.3,1252.2,17.15433451]
["bitfinex","ETHUSD",1672900227621,2.36695196,1252.3,1252.2,9.16839451]
["bitfinex","ETHUSD",1672900227998,2.36695196,1252.3,1252.2,17.15433451]
["bitfinex","ETHUSD",1672900228652,2.36695196,1252.3,1252.2,17.10433451]
["bitfinex","ETHUSD",1672900229546,2.36695196,1252.3,1252.2,9.11839451]
["bitfinex","ETHUSD",1672900230089,4.14641331,1252.3,1252.2,9.11839451]
["bitfinex","ETHUSD",1672900230511,2.36695196,1252.3,1252.2,25.09027451]
["bitfinex","ETHUSD",1672900230756,15.6749834,1252.4,1252.3,1.18941597]
["bitfinex","ETHUSD",1672900230928,5.3683834,1252.4,1252.3,17.16001597]
["bitfinex","ETHUSD",1672900231135,4.17444625,1252.4,1252.3,17.22215899]
["bitfinex","ETHUSD",1672900231451,5.30149522,1252.4,1252.3,17.22215899]
["bitfinex","ETHUSD",1672900231662,5.36749574,1252.4,1252.3,17.22215899]
["bitfinex","ETHUSD",1672900232139,5.36749574,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900232400,4.17444625,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900232603,4.10844625,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900233070,5.30137041,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900233289,5.36737041,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900234239,5.36737041,1252.4,1252.3,25.20745899]
["bitfinex","ETHUSD",1672900234620,5.36737041,1252.4,1252.3,17.22215899]
["bitfinex","ETHUSD",1672900234830,5.36737041,1252.4,1252.3,9.23685899]
["bitfinex","ETHUSD",1672900235484,5.36737041,1252.4,1252.3,1.25155899]
["bitfinex","ETHUSD",1672900235814,5.36737041,1252.4,1252.3,1.18941597]
["bitfinex","ETHUSD",1672900236008,5.36737041,1252.4,1252.3,17.16001597]
["bitfinex","ETHUSD",1672900236336,5.36737041,1252.4,1252.3,17.22215899]
["bitfinex","ETHUSD",1672900236660,2.45300116,1252.4,1252.3,25.20745899]
["bitfinex","ETHUSD",1672900236877,1.194077,1252.4,1252.3,25.20745899]
["bitfinex","ETHUSD",1672900237604,1.194077,1252.4,1252.3,30.66809672]
["bitfinex","ETHUSD",1672900238734,1.194077,1252.4,1252.3,35.85263462]
["bitfinex","ETHUSD",1672900238943,1.194077,1252.4,1252.3,38.82596019]
["bitfinex","ETHUSD",1672900239163,1.194077,1252.4,1252.3,43.79344031]
["bitfinex","ETHUSD",1672900239345,1.194077,1252.4,1252.3,42.59805192]
["bitfinex","ETHUSD",1672900239555,1.194077,1252.4,1252.3,37.6305718]
["bitfinex","ETHUSD",1672900239767,1.194077,1252.4,1252.3,30.66809672]
["bitfinex","ETHUSD",1672900253380,1.194077,1252.4,1252.3,30.66551023]
["bitfinex","ETHUSD",1672900253907,1.194077,1252.4,1252.3,28.68343175]
["bitfinex","ETHUSD",1672900256902,1.19627643,1252.4,1252.3,20.69813175]
["bitfinex","ETHUSD",1672900257131,1.43519649,1252.4,1252.3,9.71283175]
["bitfinex","ETHUSD",1672900257347,2.62812065,1252.4,1252.3,9.71283175]
["bitfinex","ETHUSD",1672900257550,2.62812065,1252.4,1252.3,1.72753175]
["bitfinex","ETHUSD",1672900257894,1.43519649,1252.4,1252.3,9.65068873]
["bitfinex","ETHUSD",1672900258110,1.43519649,1252.4,1252.3,17.69813175]
["bitfinex","ETHUSD",1672900258281,1.19627643,1252.4,1252.3,25.68343175]
["bitfinex","ETHUSD",1672900258703,1.194077,1252.4,1252.3,25.68343175]
["bitfinex","ETHUSD",1672900261049,1.194077,1252.4,1252.3,17.69813175]
["bitfinex","ETHUSD",1672900261262,1.194077,1252.4,1252.3,25.68343175]
["bitfinex","ETHUSD",1672900273790,1.194077,1252.4,1252.3,27.66556324]
["bitfinex","ETHUSD",1672900275317,1.19017233,1252.4,1252.3,27.66556324]
["bitfinex","ETHUSD",1672900278202,2.38309649,1252.4,1252.3,27.66556324]
["bitfinex","ETHUSD",1672900278415,1.19017233,1252.4,1252.3,27.66556324]
["bitfinex","ETHUSD",1672900278854,1.19017233,1252.4,1252.3,19.68026324]
["bitfinex","ETHUSD",1672900279009,2.38485827,1252.4,1252.3,19.68026324]
["bitfinex","ETHUSD",1672900279376,1.19017233,1252.4,1252.3,11.69496324]
["bitfinex","ETHUSD",1672900279549,1.19017233,1252.4,1252.3,19.68026324]
["bitfinex","ETHUSD",1672900279760,1.19017233,1252.4,1252.3,27.66556324]
["bitfinex","ETHUSD",1672900280487,3.04016841,1252.5,1252.3,26.47873376]
["bitfinex","ETHUSD",1672900280706,2.97416841,1252.5,1252.3,24.49660227]
["bitfinex","ETHUSD",1672900283219,1.19470706,1252.5,1252.3,25.69199066]
["bitfinex","ETHUSD",1672900285631,2.97416841,1252.5,1252.3,24.49660227]
["bitfinex","ETHUSD",1672900286472,2.97416841,1252.5,1252.3,25.69199066]
["bitfinex","ETHUSD",1672900289690,1e-08,1252.5,1252.4,9.96668653]
["bitfinex","ETHUSD",1672900289945,1.19482593,1252.5,1252.4,10.02882955]
["bitfinex","ETHUSD",1672900290100,1e-08,1252.5,1252.4,10.02882955]
["bitfinex","ETHUSD",1672900290730,2.97432139,1252.5,1252.4,10.02882955]
["bitfinex","ETHUSD",1672900290986,1e-08,1252.5,1252.4,2.04416955]
["bitfinex","ETHUSD",1672900291202,1.19481751,1252.5,1252.4,1.98202653]
["bitfinex","ETHUSD",1672900291361,1.19481751,1252.5,1252.3,16.51072227]
["bitfinex","ETHUSD",1672900291362,1.79217889,1252.5,1252.3,16.51072227]
["bitfinex","ETHUSD",1672900291563,2.98696484,1252.5,1252.3,16.51072227]
["bitfinex","ETHUSD",1672900292423,2.98696484,1252.5,1252.3,17.70611066]
["bitfinex","ETHUSD",1672900292638,2.98696484,1252.5,1252.3,25.69141066]
["bitfinex","ETHUSD",1672900295158,1.19478595,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900295362,1.79217889,1252.5,1252.3,25.99958173]
["bitfinex","ETHUSD",1672900295572,1.79217889,1252.5,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900295803,1.19471974,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900296142,4.16479403,1252.5,1252.3,25.9995942]
["bitfinex","ETHUSD",1672900296309,1.19467425,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900296499,4.23079403,1252.5,1252.3,25.99961005]
["bitfinex","ETHUSD",1672900296713,2.98687779,1252.5,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900297718,2.98687779,1252.5,1252.3,25.21285141]
["bitfinex","ETHUSD",1672900299046,6.10693392,1252.5,1252.3,25.21285141]
["bitfinex","ETHUSD",1672900299253,1.19482377,1252.4,1252.3,16.03216302]
["bitfinex","ETHUSD",1672900299494,1.19481923,1252.4,1252.3,18.01428747]
["bitfinex","ETHUSD",1672900299830,1.19482582,1252.4,1252.3,18.01428747]
["bitfinex","ETHUSD",1672900300028,1.19482634,1252.4,1252.3,18.01428747]
["bitfinex","ETHUSD",1672900300203,7.35085016,1252.5,1252.3,18.01428747]
["bitfinex","ETHUSD",1672900300412,1.19482293,1252.4,1252.3,16.03216302]
["bitfinex","ETHUSD",1672900300622,1.19482752,1252.4,1252.3,18.01429415]
["bitfinex","ETHUSD",1672900300826,7.35085016,1252.5,1252.3,18.01429415]
["bitfinex","ETHUSD",1672900301038,7.35085016,1252.5,1252.3,16.03216302]
["bitfinex","ETHUSD",1672900301298,1.19485679,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900301445,1.85817889,1252.5,1252.3,25.99957546]
["bitfinex","ETHUSD",1672900301656,4.79276513,1252.5,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900302235,1.1948641,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900302430,1.85817889,1252.5,1252.3,25.99957475]
["bitfinex","ETHUSD",1672900302760,1.79217889,1252.5,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900302972,4.16479403,1252.5,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900303327,1.19486733,1252.4,1252.3,24.01746302]
["bitfinex","ETHUSD",1672900303542,1.85817889,1252.5,1252.3,25.99959306]
["bitfinex","ETHUSD",1672900303748,2.98712849,1252.5,1252.3,25.21285141]
["bitfinex","ETHUSD",1672900303963,2.98711954,1252.5,1252.3,25.21285141]
["bitfinex","ETHUSD",1672900305066,1.19492436,1252.4,1252.3,16.03216302]
["bitfinex","ETHUSD",1672900305235,4.23079403,1252.5,1252.3,25.99958909]
["bitfinex","ETHUSD",1672900305449,7.16538027,1252.5,1252.3,16.03216302]
["bitfinex","ETHUSD",1672900305674,1.19495839,1252.4,1252.3,8.04715302]
["bitfinex","ETHUSD",1672900305891,7.23138027,1252.5,1252.3,18.01117639]
["bitfinex","ETHUSD",1672900306231,1.19495402,1252.4,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900306380,7.23138027,1252.5,1252.3,10.02588567]
["bitfinex","ETHUSD",1672900306591,1.19495386,1252.4,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900306806,1.19492939,1252.4,1252.3,10.0258859]
["bitfinex","ETHUSD",1672900307059,7.23138027,1252.5,1252.3,10.0258859]
["bitfinex","ETHUSD",1672900307221,1.19500046,1252.4,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900307431,0.84263807,1252.4,1252.3,10.02588716]
["bitfinex","ETHUSD",1672900307640,7.23138027,1252.5,1252.3,10.02588716]
["bitfinex","ETHUSD",1672900307859,1.19498897,1252.4,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900308224,7.23138027,1252.5,1252.3,18.01120421]
["bitfinex","ETHUSD",1672900308399,7.23138027,1252.5,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900308748,1.19500353,1252.4,1252.3,24.0143401]
["bitfinex","ETHUSD",1672900308984,7.23138027,1252.5,1252.3,18.01116591]
["bitfinex","ETHUSD",1672900309110,7.23138027,1252.5,1252.3,24.0143401]
["bitfinex","ETHUSD",1672900309322,1.1950094,1252.4,1252.3,24.0143401]
["bitfinex","ETHUSD",1672900309595,1.1950094,1252.4,1252.3,27.1918291]
["bitfinex","ETHUSD",1672900309596,1.19502389,1252.4,1252.3,27.1918291]
["bitfinex","ETHUSD",1672900309750,4.85876513,1252.5,1252.3,27.1918291]
["bitfinex","ETHUSD",1672900309960,1.19502185,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900310325,4.85876513,1252.5,1252.3,27.19182508]
["bitfinex","ETHUSD",1672900310537,1.19501498,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900310686,4.85876513,1252.5,1252.3,19.20653338]
["bitfinex","ETHUSD",1672900310896,4.79276513,1252.5,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900311162,1.1950375,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900311381,4.85876513,1252.5,1252.3,27.19182084]
["bitfinex","ETHUSD",1672900311522,1.19512897,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900311736,1.19512719,1252.4,1252.3,27.1918242]
["bitfinex","ETHUSD",1672900312073,1.19512634,1252.4,1252.3,27.1918242]
["bitfinex","ETHUSD",1672900312264,4.85876513,1252.5,1252.3,27.1918242]
["bitfinex","ETHUSD",1672900312487,1.1951278,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900312825,1.19512965,1252.4,1252.3,27.19182383]
["bitfinex","ETHUSD",1672900313022,4.85876513,1252.5,1252.3,19.20652383]
["bitfinex","ETHUSD",1672900313206,4.79276513,1252.5,1252.3,17.22442849]
["bitfinex","ETHUSD",1672900313416,1.19513467,1252.4,1252.3,17.22442849]
["bitfinex","ETHUSD",1672900313626,4.85876513,1252.5,1252.3,19.20652524]
["bitfinex","ETHUSD",1672900313876,4.79276513,1252.5,1252.3,17.22442849]
["bitfinex","ETHUSD",1672900314426,4.79276513,1252.5,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900314599,1.1951362,1252.4,1252.3,25.20972849]
["bitfinex","ETHUSD",1672900314783,1.19511258,1252.4,1252.3,27.19182379]
["bitfinex","ETHUSD",1672900314995,4.85876513,1252.5,1252.3,27.19182379]
["bitfinex","ETHUSD",1672900315239,1.19512788,1252.4,1252.3,17.22442849]
["bitfinex","ETHUSD",1672900315467,1.19513226,1252.4,1252.3,19.20652767]
["bitfinex","ETHUSD",1672900315681,7.23138027,1252.5,1252.3,10.02583928]
["bitfinex","ETHUSD",1672900315999,1.79217888,1252.4,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900316158,7.23191023,1252.5,1252.3,10.02590399]
["bitfinex","ETHUSD",1672900316368,7.23191023,1252.5,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900316607,1.19512644,1252.4,1252.3,8.0437401]
["bitfinex","ETHUSD",1672900316815,1.19512644,1252.4,1252.3,10.02590485]
["bitfinex","ETHUSD",1672900316816,1.19512595,1252.4,1252.3,10.02590485]
["bitfinex","ETHUSD",1672900317026,1.19513092,1252.4,1252.3,18.01120485]
["bitfinex","ETHUSD",1672900317220,7.23191023,1252.5,1252.3,18.01120485]
["bitfinex","ETHUSD",1672900317494,7.23191023,1252.5,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900318211,1.19515924,1252.4,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900318355,1.19517575,1252.4,1252.3,18.01119396]
["bitfinex","ETHUSD",1672900318567,7.23191023,1252.5,1252.3,18.01119396]
["bitfinex","ETHUSD",1672900318934,7.23191023,1252.5,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900319178,1.19518266,1252.4,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900319299,7.23191023,1252.5,1252.3,18.01116102]
["bitfinex","ETHUSD",1672900319504,1.19520259,1252.4,1252.3,16.0290401]
["bitfinex","ETHUSD",1672900319778,1.19520106,1252.4,1252.3,18.01116552]
["bitfinex","ETHUSD",1672900319968,1.19520056,1252.4,1252.3,19.20655391]
["bitfinex","ETHUSD",1672900320181,2.63541992,1252.4,1252.3,2.04426844]
["bitfinex","ETHUSD",1672900320519,2.63540913,1252.4,1252.3,17.95284783]
["bitfinex","ETHUSD",1672900320685,2.63540913,1252.4,1252.3,18.01499085]
["bitfinex","ETHUSD",1672900320886,2.63540913,1252.4,1252.3,16.03274302]
["bitfinex","ETHUSD",1672900321131,3.83054527,1252.4,1252.3,26.00026461]
["bitfinex","ETHUSD",1672900321335,0.84271108,1252.4,1252.3,26.00026461]
["bitfinex","ETHUSD",1672900321675,5.43920139,1252.5,1252.3,26.00026461]
["bitfinex","ETHUSD",1672900321827,1.1951433,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900322039,7.23191815,1252.5,1252.3,26.00020741]
["bitfinex","ETHUSD",1672900322040,5.43920139,1252.5,1252.3,26.00020741]
["bitfinex","ETHUSD",1672900322289,1.1951443,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900322498,4.23132672,1252.5,1252.3,26.00019694]
["bitfinex","ETHUSD",1672900322716,7.35704628,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900322945,1.1951,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900323254,1.19511386,1252.4,1252.3,26.00019814]
["bitfinex","ETHUSD",1672900323458,1.1951089,1252.4,1252.3,26.00019814]
["bitfinex","ETHUSD",1672900323632,4.23132672,1252.5,1252.3,26.00019814]
["bitfinex","ETHUSD",1672900323840,1.19510419,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900324104,1.19508315,1252.4,1252.3,26.00020044]
["bitfinex","ETHUSD",1672900324249,4.23132672,1252.5,1252.3,26.00020044]
["bitfinex","ETHUSD",1672900324461,1.19508525,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900324671,4.23132672,1252.5,1252.3,26.00019607]
["bitfinex","ETHUSD",1672900324899,1.19508446,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900325139,1.19508632,1252.4,1252.3,26.00019752]
["bitfinex","ETHUSD",1672900325358,4.23132672,1252.5,1252.3,26.00019752]
["bitfinex","ETHUSD",1672900325543,1.19510326,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900325717,1.19510503,1252.4,1252.3,26.00018713]
["bitfinex","ETHUSD",1672900325923,4.23132672,1252.5,1252.3,26.00018713]
["bitfinex","ETHUSD",1672900326134,7.35704628,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900326402,1.19513545,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900326612,4.23132672,1252.5,1252.3,27.19554084]
["bitfinex","ETHUSD",1672900326823,4.16532672,1252.5,1252.3,25.21343141]
["bitfinex","ETHUSD",1672900326997,1.19513102,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900327208,7.23196623,1252.5,1252.3,26.00018643]
["bitfinex","ETHUSD",1672900327433,7.23196623,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900327622,1.19514286,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900327835,4.23132672,1252.5,1252.3,26.00018921]
["bitfinex","ETHUSD",1672900328062,4.23132672,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900328063,7.46603018,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900328415,7.53203018,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900328925,1.19511707,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900329084,1.19510458,1252.4,1252.3,26.00020013]
["bitfinex","ETHUSD",1672900329293,4.23132672,1252.5,1252.3,26.00020013]
["bitfinex","ETHUSD",1672900329524,7.16596623,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900329834,7.23196623,1252.5,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900330076,1.19517392,1252.4,1252.3,24.01804302]
["bitfinex","ETHUSD",1672900330272,1.19517392,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900330663,2.39035663,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900330876,2.39036217,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900331110,2.39046364,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900331347,1.19517392,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900331497,2.39046337,1252.4,1252.3,26.00016847]
["bitfinex","ETHUSD",1672900331730,2.39047052,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900332077,2.39048757,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900332237,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900332774,2.39049836,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900332984,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900333227,2.39053277,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900333458,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900334442,2.39053419,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900334645,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900335154,2.39057265,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900335333,2.39057275,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900335544,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900335710,2.39056933,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900336078,2.39057016,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900336285,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900336646,2.3905962,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900336910,2.3905956,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900337225,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900337419,2.39060395,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900337608,2.3906021,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900337812,2.39060125,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900338030,2.39060195,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900338264,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900338434,2.39055755,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900338643,2.39050362,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900338927,2.3905221,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900339069,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900339270,2.39053551,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900339498,2.39052452,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900339746,2.39051333,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900339958,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900340322,2.3905454,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900340566,2.39056573,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900340798,2.39055019,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900340958,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900341167,2.39053934,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900341379,2.39053977,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900341592,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900341945,2.39056353,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900342266,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900342462,2.39056848,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900342730,2.39056894,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900342878,1.19517392,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900343053,2.39057034,1252.4,1252.3,27.19555686]
["bitfinex","ETHUSD",1672900343260,1.19517392,1252.4,1252.3,38.67944079]
["bitfinex","ETHUSD",1672900343531,1.19517392,1252.4,1252.3,42.13127786]
["bitfinex","ETHUSD",1672900343741,1.19517392,1252.4,1252.3,38.63127786]
["bitfinex","ETHUSD",1672900344632,1.19517392,1252.4,1252.3,40.4243874]
["bitfinex","ETHUSD",1672900346056,1.19517392,1252.4,1252.3,38.63127786]
["bitfinex","ETHUSD",1672900347573,1.19517392,1252.4,1252.3,41.63127786]
["bitfinex","ETHUSD",1672900351423,1.19517392,1252.4,1252.3,45.72899901]
["bitfinex","ETHUSD",1672900351742,1.19517392,1252.4,1252.3,46.32958274]
["bitfinex","ETHUSD",1672900351743,1.19281379,1252.4,1252.3,46.32958274]
["bitfinex","ETHUSD",1672900352055,1.19281379,1252.4,1252.3,48.12535571]
["bitfinex","ETHUSD",1672900354317,1.19281379,1252.4,1252.3,45.73166244]
["bitfinex","ETHUSD",1672900354758,1.19281379,1252.4,1252.3,48.12535571]
["bitfinex","ETHUSD",1672900354952,1.19281379,1252.4,1252.3,45.73166244]
["bitfinex","ETHUSD",1672900355148,1.19281379,1252.4,1252.3,48.12535571]
["bitfinex","ETHUSD",1672900356214,1.19281379,1252.4,1252.3,48.13874136]
["bitfinex","ETHUSD",1672900356882,1.19281379,1252.4,1252.3,48.54027135]
["bitfinex","ETHUSD",1672900358352,1.19281379,1252.4,1252.3,46.14657808]
["bitfinex","ETHUSD",1672900360046,1.19281379,1252.4,1252.3,47.34292641]
["bitfinex","ETHUSD",1672900361086,1.19281379,1252.4,1252.3,43.84292641]
["bitfinex","ETHUSD",1672900361404,1.19281379,1252.4,1252.3,42.04715344]
["bitfinex","ETHUSD",1672900365133,1.19281379,1252.4,1252.3,45.54715344]
["bitfinex","ETHUSD",1672900365487,1.19281379,1252.4,1252.3,47.34292641]
["bitfinex","ETHUSD",1672900365870,1.19281379,1252.4,1252.3,43.84292641]
["bitfinex","ETHUSD",1672900366550,1.19281379,1252.4,1252.3,47.34292641]
["bitfinex","ETHUSD",1672900367124,1.19281379,1252.4,1252.3,43.84292641]
["bitfinex","ETHUSD",1672900370936,1.19281379,1252.4,1252.3,42.04715344]
["bitfinex","ETHUSD",1672900371519,1.19281379,1252.4,1252.3,43.84292641]
["bitfinex","ETHUSD",1672900371896,1.19281379,1252.4,1252.3,46.14657808]
["bitfinex","ETHUSD",1672900372323,1.19281379,1252.4,1252.3,42.64657808]
["bitfinex","ETHUSD",1672900375300,2.6999784,1252.4,1252.3,42.64657808]
["bitfinex","ETHUSD",1672900378239,2.6999784,1252.4,1252.3,46.14657808]
["bitfinex","ETHUSD",1672900378665,2.6999784,1252.4,1252.3,42.64657808]
["bitfinex","ETHUSD",1672900379032,2.6999784,1252.4,1252.3,43.84323978]
["bitfinex","ETHUSD",1672900380392,2.6999784,1252.4,1252.3,28.45585505]
["bitfinex","ETHUSD",1672900380622,2.6999784,1252.4,1252.3,37.63781675]
["bitfinex","ETHUSD",1672900381500,1.50716461,1252.4,1252.3,37.63781675]
["bitfinex","ETHUSD",1672900385783,1.50716461,1252.4,1252.3,38.02910979]
["bitfinex","ETHUSD",1672900386605,1.50716461,1252.4,1252.3,31.97344629]
["bitfinex","ETHUSD",1672900386829,1.7773949,1252.4,1252.3,31.97344629]
["bitfinex","ETHUSD",1672900387155,1.50716461,1252.4,1252.3,33.17010799]
["bitfinex","ETHUSD",1672900387799,1.50716461,1252.4,1252.3,31.97344629]
["bitfinex","ETHUSD",1672900388206,1.50716461,1252.4,1252.3,33.17010799]
["bitfinex","ETHUSD",1672900388985,1.50716461,1252.4,1252.3,29.00016847]
["bitfinex","ETHUSD",1672900389123,5.22160294,1252.4,1252.3,21.01102722]
["bitfinex","ETHUSD",1672900389337,5.6794448,1252.4,1252.3,21.01102722]
["bitfinex","ETHUSD",1672900389583,5.6794448,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900389799,7.47215229,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900390032,5.6794448,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900392494,5.6794448,1252.4,1252.3,27.01420177]
["bitfinex","ETHUSD",1672900392697,2.56430647,1252.4,1252.3,27.01420177]
["bitfinex","ETHUSD",1672900392970,2.49830647,1252.4,1252.3,27.01420177]
["bitfinex","ETHUSD",1672900393492,2.49830647,1252.4,1252.3,28.99633653]
["bitfinex","ETHUSD",1672900393916,2.49830647,1252.4,1252.3,27.01420177]
["bitfinex","ETHUSD",1672900395072,2.49830647,1252.4,1252.3,28.99632762]
["bitfinex","ETHUSD",1672900395877,2.49830647,1252.4,1252.3,27.01420177]
["bitfinex","ETHUSD",1672900396065,2.49830647,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900396945,3.69203629,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900397118,3.69203065,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900397321,2.49830647,1252.4,1252.3,19.02890177]
["bitfinex","ETHUSD",1672900397581,4.29101396,1252.4,1252.3,3.06214302]
["bitfinex","ETHUSD",1672900397765,4.29101396,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900397766,5.48468893,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900397997,5.55068893,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900399591,4.35701396,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900399796,5.48396538,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900400125,5.54996538,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900400321,5.54996538,1252.4,1252.3,10.9853]
["bitfinex","ETHUSD",1672900400542,5.54996538,1252.4,1252.3,11.04744302]
["bitfinex","ETHUSD",1672900401965,5.54996538,1252.4,1252.3,3.06214302]
["bitfinex","ETHUSD",1672900402151,3.75725789,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900402324,3.69125789,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900403644,5.48396538,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672900403818,5.54996538,1252.4,1252.2,0.06214302]
["bitfinex","ETHUSD",1672900404015,3.75725789,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672900404225,3.69125789,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672900405288,5.48396538,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672900405529,5.54996538,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672900405909,3.75725789,1252.4,1252.2,10.98593]
["bitfinex","ETHUSD",1672900406150,3.69125789,1252.4,1252.2,11.04807302]
["bitfinex","ETHUSD",1672900406319,3.69125789,1252.4,1252.2,27.01995302]
["bitfinex","ETHUSD",1672900406528,2.49830647,1252.4,1252.2,27.49851227]
["bitfinex","ETHUSD",1672900413265,3.69125789,1252.4,1252.2,27.49851227]
["bitfinex","ETHUSD",1672900413616,5.61125789,1252.4,1252.2,3.05954721]
["bitfinex","ETHUSD",1672900413833,5.67725789,1252.4,1252.2,10.98314419]
["bitfinex","ETHUSD",1672900413985,1.57316461,1252.4,1252.3,29.97444951]
["bitfinex","ETHUSD",1672900414197,13.99795891,1252.6,1252.5,7.98403]
["bitfinex","ETHUSD",1672900414405,13.99795891,1252.6,1252.5,0.06214302]
["bitfinex","ETHUSD",1672900414677,17.01647321,1252.6,1252.4,17.28204167]
["bitfinex","ETHUSD",1672900414847,13.99795891,1252.6,1252.4,17.28204167]
["bitfinex","ETHUSD",1672900415248,13.99795891,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900415724,3.05165891,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900415910,2.98565891,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900416993,2.98565891,1252.6,1252.5,10.98403]
["bitfinex","ETHUSD",1672900417147,2.98565891,1252.6,1252.5,11.04617302]
["bitfinex","ETHUSD",1672900417722,2.98565891,1252.6,1252.5,3.06214302]
["bitfinex","ETHUSD",1672900418038,1.79270749,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900418469,1.79270749,1252.6,1252.5,10.98403]
["bitfinex","ETHUSD",1672900418621,1.79270749,1252.6,1252.5,3.06214302]
["bitfinex","ETHUSD",1672900418820,1.79270749,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900419620,1.79270749,1252.6,1252.5,10.98403]
["bitfinex","ETHUSD",1672900419763,2.98631602,1252.6,1252.5,11.04617302]
["bitfinex","ETHUSD",1672900419979,1.79270749,1252.6,1252.5,27.01423302]
["bitfinex","ETHUSD",1672900420440,1.79270749,1252.6,1252.5,19.03020302]
["bitfinex","ETHUSD",1672900420658,1.79270749,1252.6,1252.5,3.06214302]
["bitfinex","ETHUSD",1672900420813,1.79270749,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900423047,1.79270749,1252.6,1252.5,10.98403]
["bitfinex","ETHUSD",1672900423235,1.79270749,1252.6,1252.5,3.06214302]
["bitfinex","ETHUSD",1672900423446,1.79270749,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900423718,4.16532263,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900424395,2.37261514,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900425742,4.16334684,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900426022,2.37261514,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900427133,5.33838406,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900427505,8.01998447,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900427706,5.05421555,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900427864,8.01998447,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672900428291,8.01998447,1252.6,1252.4,4.31338167]
["bitfinex","ETHUSD",1672900428492,8.01998447,1252.6,1252.4,4.25123865]
["bitfinex","ETHUSD",1672900428493,2.98498457,1252.5,1252.4,4.25123865]
["bitfinex","ETHUSD",1672900428706,6.08360588,1252.5,1252.4,4.25123865]
["bitfinex","ETHUSD",1672900428962,7.01050962,1252.5,1252.4,4.25123865]
["bitfinex","ETHUSD",1672900429135,7.32438406,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900429756,4.35861514,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900430073,4.29261514,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900431157,6.08344716,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900431349,6.14944716,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900431570,8.45155271,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900433220,6.66072069,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900433659,8.45152162,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900434515,6.66072069,1252.5,1252.4,1.25123865]
["bitfinex","ETHUSD",1672900436187,6.66072069,1252.5,1252.4,1.24905247]
["bitfinex","ETHUSD",1672900437165,8.45131914,1252.5,1252.4,9.23371247]
["bitfinex","ETHUSD",1672900437322,6.14921359,1252.5,1252.4,25.26517549]
["bitfinex","ETHUSD",1672900439004,6.14921359,1252.5,1252.4,17.28051549]
["bitfinex","ETHUSD",1672900439749,6.14921359,1252.5,1252.4,25.26517549]
["bitfinex","ETHUSD",1672900439964,4.22921359,1252.5,1252.4,25.26517549]
["bitfinex","ETHUSD",1672900440195,4.16321359,1252.5,1252.4,25.26517549]
["bitfinex","ETHUSD",1672900440363,4.16321359,1252.5,1252.4,17.28051549]
["bitfinex","ETHUSD",1672900441411,4.16321359,1252.5,1252.4,9.29585549]
["bitfinex","ETHUSD",1672900441753,5.07493178,1252.5,1252.4,9.29585549]
["bitfinex","ETHUSD",1672900441939,5.14093178,1252.5,1252.4,9.29585549]
["bitfinex","ETHUSD",1672900442470,5.14093178,1252.5,1252.4,8.29585549]
["bitfinex","ETHUSD",1672900443333,3.35033333,1252.5,1252.4,8.29585549]
["bitfinex","ETHUSD",1672900443546,3.28433333,1252.5,1252.4,8.29585549]
["bitfinex","ETHUSD",1672900443750,5.07529495,1252.5,1252.4,16.28051549]
["bitfinex","ETHUSD",1672900443959,5.14129495,1252.5,1252.4,16.28051549]
["bitfinex","ETHUSD",1672900444420,5.14135275,1252.5,1252.4,16.28051549]
["bitfinex","ETHUSD",1672900444848,5.14135275,1252.5,1252.4,8.29585549]
["bitfinex","ETHUSD",1672900447730,5.14135275,1252.5,1252.4,0.31119549]
["bitfinex","ETHUSD",1672900447990,5.14135275,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900448898,3.35033333,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900449105,3.28433333,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900449321,9.28748711,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900449531,8.2417177,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900452309,5.85348711,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900453621,8.24131802,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900453854,5.85348711,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900455451,9.84263662,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900455620,40.42186612,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900455829,44.42186612,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900456120,44.65186612,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900456264,44.65685061,1252.5,1252.4,0.24905247]
["bitfinex","ETHUSD",1672900457259,4.0,1252.4,1252.1,31.03404692]
["bitfinex","ETHUSD",1672900457472,6.20828573,1252.2,1252.1,31.03404692]
["bitfinex","ETHUSD",1672900457637,12.28318926,1252.2,1252.1,0.74404692]
["bitfinex","ETHUSD",1672900457840,12.05318926,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900458310,9.66690353,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900458523,8.29902866,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900458710,8.29902866,1252.2,1252.1,16.6550639]
["bitfinex","ETHUSD",1672900458931,8.29902866,1252.2,1252.1,8.73062692]
["bitfinex","ETHUSD",1672900459102,9.49230066,1252.2,1252.1,8.73062692]
["bitfinex","ETHUSD",1672900459524,9.49230066,1252.2,1252.1,16.71720692]
["bitfinex","ETHUSD",1672900460309,7.57230066,1252.2,1252.1,0.74404692]
["bitfinex","ETHUSD",1672900460466,7.57230066,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900460676,5.78254664,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900460883,15.56044009,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900461216,18.67345382,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900461553,16.28716809,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900461931,18.67345382,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900462142,8.30122809,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900462350,20.2763176,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900462564,14.90666333,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900462834,20.5063176,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900463042,12.5203776,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900463228,13.71232427,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900463450,12.5203776,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900463931,20.5063176,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900465559,22.89260333,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900466149,20.5063176,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900466925,3.04758292,1252.2,1252.1,9.14704315]
["bitfinex","ETHUSD",1672900467139,1.2578289,1252.3,1252.1,28.18234617]
["bitfinex","ETHUSD",1672900467289,1.1918289,1252.3,1252.1,28.18234617]
["bitfinex","ETHUSD",1672900467500,1.1918289,1252.3,1252.1,32.72089427]
["bitfinex","ETHUSD",1672900468062,1.2418289,1252.3,1252.1,32.72089427]
["bitfinex","ETHUSD",1672900468276,1.1918289,1252.3,1252.1,27.70378692]
["bitfinex","ETHUSD",1672900469397,1.29777013,1252.2,1252.1,27.70378692]
["bitfinex","ETHUSD",1672900470762,1.29777013,1252.2,1252.1,0.74404692]
["bitfinex","ETHUSD",1672900470971,1.29777013,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900471321,3.72269234,1252.2,1252.1,0.6819039]
["bitfinex","ETHUSD",1672900471491,2.48959903,1252.2,1252.1,8.6684839]
["bitfinex","ETHUSD",1672900471703,2.48959903,1252.2,1252.1,16.71720692]
["bitfinex","ETHUSD",1672900472383,1.29777013,1252.2,1252.1,16.71720692]
["bitfinex","ETHUSD",1672900472588,1.29777013,1252.2,1252.1,19.71720692]
["bitfinex","ETHUSD",1672900473865,1.29777013,1252.2,1252.1,27.70378692]
["bitfinex","ETHUSD",1672900478485,1.29777013,1252.2,1252.1,27.70070296]
["bitfinex","ETHUSD",1672900479060,1.29777013,1252.2,1252.1,31.5670101]
["bitfinex","ETHUSD",1672900479311,1.29777013,1252.2,1252.1,32.04556935]
["bitfinex","ETHUSD",1672900479312,0.1083349,1252.2,1252.1,32.04556935]
["bitfinex","ETHUSD",1672900480373,1e-08,1252.2,1252.1,34.02788192]
["bitfinex","ETHUSD",1672900483788,1e-08,1252.2,1252.1,32.04556935]
["bitfinex","ETHUSD",1672900484517,1e-08,1252.2,1252.1,34.02791361]
["bitfinex","ETHUSD",1672900485952,1e-08,1252.2,1252.1,24.05898935]
["bitfinex","ETHUSD",1672900486109,1e-08,1252.2,1252.1,28.17926221]
["bitfinex","ETHUSD",1672900486535,1e-08,1252.2,1252.1,12.20610221]
["bitfinex","ETHUSD",1672900486957,1e-08,1252.2,1252.1,19.71412296]
["bitfinex","ETHUSD",1672900487224,1e-08,1252.2,1252.1,11.72754296]
["bitfinex","ETHUSD",1672900489201,1e-08,1252.2,1252.1,19.71412296]
["bitfinex","ETHUSD",1672900490211,1e-08,1252.2,1252.1,11.72754296]
["bitfinex","ETHUSD",1672900491955,1e-08,1252.2,1252.1,19.71412296]
["bitfinex","ETHUSD",1672900492108,1.19182891,1252.2,1252.1,8.72754296]
["bitfinex","ETHUSD",1672900492318,2.18515528,1252.2,1252.1,8.72754296]
["bitfinex","ETHUSD",1672900493423,2.18515528,1252.2,1252.1,11.72754296]
["bitfinex","ETHUSD",1672900496742,3.9749093,1252.2,1252.1,11.72754296]
["bitfinex","ETHUSD",1672900497144,3.9749093,1252.2,1252.1,3.74096296]
["bitfinex","ETHUSD",1672900497387,3.9749093,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900498758,2.78647089,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900499034,21.14683605,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900499242,13.22689605,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900499509,5.24095605,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900500350,5.24095605,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900501800,7.14395605,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900502015,7.14395605,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900503873,5.35420203,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900504147,7.14450182,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900504448,4.24258552,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900504615,2.98385706,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900505039,2.98385706,1252.2,1252.1,8.66539994]
["bitfinex","ETHUSD",1672900505272,1.79029979,1252.2,1252.1,3.74096296]
["bitfinex","ETHUSD",1672900505461,2.98405096,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900506414,2.98405096,1252.2,1252.1,11.66539994]
["bitfinex","ETHUSD",1672900506660,2.98405096,1252.2,1252.1,11.72754296]
["bitfinex","ETHUSD",1672900509281,4.51817949,1252.2,1252.1,3.74096296]
["bitfinex","ETHUSD",1672900509513,6.31016862,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900509729,4.58420621,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900509881,7.63076862,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900510100,5.90646883,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900510351,8.88932599,1252.2,1252.1,3.67881994]
["bitfinex","ETHUSD",1672900510509,10.81024867,1252.2,1252.1,0.67881994]
["bitfinex","ETHUSD",1672900511345,10.81024867,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900511562,8.42304026,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900511840,10.80969607,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900512203,8.42304026,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900512425,10.80967878,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900512683,10.80969108,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900513715,7.82683392,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900514255,10.80969108,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900515447,25.40121261,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900515717,36.87156509,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900515933,37.1965812,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900516560,34.21655261,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900517449,37.19744477,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900518331,37.1974635,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900518984,40.68122001,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900519447,42.59122001,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900520592,39.61030912,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900521451,52.78830912,1252.2,1252.1,0.67681994]
["bitfinex","ETHUSD",1672900521661,4.0,1252.1,1252.0,0.0020427]
["bitfinex","ETHUSD",1672900521905,4.0,1252.0,1251.8,30.44897748]
["bitfinex","ETHUSD",1672900522228,1.912,1251.9,1251.8,0.15897748]
["bitfinex","ETHUSD",1672900522435,1.912,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900523016,1.912,1251.9,1251.8,16.07381446]
["bitfinex","ETHUSD",1672900523391,13.1272,1252.0,1251.8,16.13595748]
["bitfinex","ETHUSD",1672900524381,16.30171309,1252.0,1251.8,8.14746748]
["bitfinex","ETHUSD",1672900524583,16.30171309,1252.0,1251.8,0.15897748]
["bitfinex","ETHUSD",1672900524859,16.30171309,1252.0,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900525812,17.4939327,1252.0,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900525996,17.4939327,1252.0,1251.8,8.08527446]
["bitfinex","ETHUSD",1672900526322,17.4939327,1252.0,1251.8,8.14741748]
["bitfinex","ETHUSD",1672900526594,0.00219943,1251.9,1251.8,0.15897748]
["bitfinex","ETHUSD",1672900526746,0.60169943,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900526962,0.00219943,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900527123,0.00219943,1251.9,1251.8,1.46383446]
["bitfinex","ETHUSD",1672900527338,12.39941961,1252.0,1251.8,25.42930446]
["bitfinex","ETHUSD",1672900527605,11.79991961,1252.0,1251.8,25.49144748]
["bitfinex","ETHUSD",1672900528040,1.25821961,1252.0,1251.8,28.86243703]
["bitfinex","ETHUSD",1672900528350,1.19221961,1252.0,1251.9,26.96355]
["bitfinex","ETHUSD",1672900528489,1.19221961,1252.0,1251.9,27.02569302]
["bitfinex","ETHUSD",1672900533195,0.296,1252.1,1251.9,27.02569302]
["bitfinex","ETHUSD",1672900533384,0.23,1252.1,1251.9,27.02569302]
["bitfinex","ETHUSD",1672900533569,0.23,1252.1,1251.9,30.87389372]
["bitfinex","ETHUSD",1672900533782,0.00219943,1252.2,1251.9,30.87389372]
["bitfinex","ETHUSD",1672900533992,0.00219943,1252.2,1252.0,4.0]
["bitfinex","ETHUSD",1672900534226,0.00219943,1252.2,1252.1,18.97316]
["bitfinex","ETHUSD",1672900534561,0.00219943,1252.2,1252.1,11.04872302]
["bitfinex","ETHUSD",1672900534985,14.14732859,1252.3,1252.1,19.03530302]
["bitfinex","ETHUSD",1672900535502,14.14732859,1252.3,1252.1,11.04872302]
["bitfinex","ETHUSD",1672900535715,18.9484963,1252.3,1252.1,3.06214302]
["bitfinex","ETHUSD",1672900535908,26.9339963,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672900536114,46.89354581,1252.3,1252.0,3.06214302]
["bitfinex","ETHUSD",1672900536307,39.50754581,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900537584,47.49284581,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900537791,39.50754581,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900538673,39.50974524,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900538820,47.49504524,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900539247,39.50974524,1252.3,1252.0,3.0]
["bitfinex","ETHUSD",1672900539457,12.20529951,1252.2,1252.0,3.0]
["bitfinex","ETHUSD",1672900539731,25.03223846,1252.2,1251.9,3.06214302]
["bitfinex","ETHUSD",1672900539882,44.43428846,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1672900540618,45.03368846,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1672900541285,2.98211955,1252.0,1251.8,30.44897748]
["bitfinex","ETHUSD",1672900541497,3.98914951,1251.9,1251.8,30.44897748]
["bitfinex","ETHUSD",1672900541707,3.98914951,1251.9,1251.8,0.15897748]
["bitfinex","ETHUSD",1672900541914,3.98914951,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900542938,11.97699951,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900543140,4.05514951,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900543401,7.22530402,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900543616,7.29130402,1251.9,1251.8,0.09683446]
["bitfinex","ETHUSD",1672900545088,7.29130402,1251.9,1251.8,0.09418414]
["bitfinex","ETHUSD",1672900546598,15.27915402,1251.9,1251.8,0.09418414]
["bitfinex","ETHUSD",1672900546819,7.29130402,1251.9,1251.8,0.09418414]
["bitfinex","ETHUSD",1672900547353,4.881,1251.8,1251.6,1.47122643]
["bitfinex","ETHUSD",1672900547570,4.881,1251.8,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900547571,12.42174951,1251.7,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900547783,1.53,1251.5,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900547996,4.81884951,1251.5,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900548252,7.45833946,1251.5,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900548432,7.52433946,1251.5,1251.4,2.99020053]
["bitfinex","ETHUSD",1672900548616,9.05433946,1251.5,1251.3,0.064]
["bitfinex","ETHUSD",1672900548818,0.5997,1251.4,1251.2,4.70818309]
["bitfinex","ETHUSD",1672900549027,0.5997,1251.4,1251.2,12.70048309]
["bitfinex","ETHUSD",1672900549258,0.5997,1251.4,1251.2,12.76648309]
["bitfinex","ETHUSD",1672900549491,10.902,1251.5,1251.2,12.76648309]
["bitfinex","ETHUSD",1672900549655,10.968,1251.5,1251.2,12.76648309]
["bitfinex","ETHUSD",1672900550041,3.98914951,1251.4,1251.2,4.77418309]
["bitfinex","ETHUSD",1672900550178,3.98914951,1251.4,1251.2,4.70818309]
["bitfinex","ETHUSD",1672900550382,3.98914951,1251.4,1251.2,7.20818309]
["bitfinex","ETHUSD",1672900550597,3.98914951,1251.4,1251.2,4.77418309]
["bitfinex","ETHUSD",1672900550807,12.06699943,1251.5,1251.2,12.70050309]
["bitfinex","ETHUSD",1672900551053,12.06699943,1251.5,1251.2,12.76650309]
["bitfinex","ETHUSD",1672900551496,12.06699943,1251.5,1251.2,8.58022235]
["bitfinex","ETHUSD",1672900551875,13.25638528,1251.5,1251.2,8.58022235]
["bitfinex","ETHUSD",1672900552070,12.06699943,1251.5,1251.2,8.58022235]
["bitfinex","ETHUSD",1672900552737,12.06699943,1251.5,1251.2,16.57254235]
["bitfinex","ETHUSD",1672900552949,10.97019943,1251.5,1251.2,24.56486235]
["bitfinex","ETHUSD",1672900553121,10.97019943,1251.5,1251.2,16.25280535]
["bitfinex","ETHUSD",1672900553551,10.97019943,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900554247,10.97019943,1251.5,1251.2,16.25280535]
["bitfinex","ETHUSD",1672900554837,10.97019943,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900555364,12.36956584,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900556394,12.36956584,1251.5,1251.2,16.25280535]
["bitfinex","ETHUSD",1672900556637,12.36956584,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900556848,12.36629895,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900557679,11.76659895,1251.5,1251.2,24.24512535]
["bitfinex","ETHUSD",1672900559483,10.36723254,1251.5,1251.2,29.69592149]
["bitfinex","ETHUSD",1672900560095,20.96572245,1251.7,1251.3,3.0]
["bitfinex","ETHUSD",1672900560315,10.55192245,1251.7,1251.6,4.0]
["bitfinex","ETHUSD",1672900560498,10.55192245,1251.7,1251.6,31.95908]
["bitfinex","ETHUSD",1672900560705,10.55192245,1251.7,1251.6,8.53432925]
["bitfinex","ETHUSD",1672900561247,10.55192245,1251.7,1251.6,0.54455925]
["bitfinex","ETHUSD",1672900561458,10.55192245,1251.7,1251.6,0.47855925]
["bitfinex","ETHUSD",1672900561459,27.5853747,1251.7,1251.6,0.47855925]
["bitfinex","ETHUSD",1672900561673,11.6071147,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900562305,11.6071147,1251.7,1251.5,4.13612906]
["bitfinex","ETHUSD",1672900562474,23.58547421,1251.7,1251.5,4.13612906]
["bitfinex","ETHUSD",1672900562955,23.58547421,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900563273,15.59626421,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900563701,10.55192245,1251.7,1251.5,25.10723906]
["bitfinex","ETHUSD",1672900563852,10.55192245,1251.7,1251.5,25.17323906]
["bitfinex","ETHUSD",1672900564284,10.55192245,1251.7,1251.5,25.65179831]
["bitfinex","ETHUSD",1672900564921,10.55192245,1251.7,1251.5,1.68068831]
["bitfinex","ETHUSD",1672900565138,10.55192245,1251.7,1251.5,1.61468831]
["bitfinex","ETHUSD",1672900565344,10.55192245,1251.7,1251.5,9.60500831]
["bitfinex","ETHUSD",1672900565345,12.4059667,1251.7,1251.5,9.60500831]
["bitfinex","ETHUSD",1672900565601,12.4059667,1251.7,1251.5,9.19244906]
["bitfinex","ETHUSD",1672900566280,12.4059667,1251.7,1251.5,1.20212906]
["bitfinex","ETHUSD",1672900566490,12.4059667,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900566824,12.4059667,1251.7,1251.5,9.12651906]
["bitfinex","ETHUSD",1672900566999,12.4059667,1251.7,1251.5,1.20212906]
["bitfinex","ETHUSD",1672900567205,20.3952467,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900568102,12.4059667,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900568671,10.55192245,1251.7,1251.5,1.13612906]
["bitfinex","ETHUSD",1672900568880,10.55192245,1251.7,1251.5,25.58579831]
["bitfinex","ETHUSD",1672900569146,0.12192245,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672900569506,0.05792245,1251.7,1251.6,30.96931]
["bitfinex","ETHUSD",1672900569638,0.05592245,1251.7,1251.6,31.51386925]
["bitfinex","ETHUSD",1672900570168,8.04505245,1251.7,1251.6,3.54455925]
["bitfinex","ETHUSD",1672900570383,1.7253237,1251.7,1251.5,4.20212906]
["bitfinex","ETHUSD",1672900570585,1.5593237,1251.7,1251.5,11.89126538]
["bitfinex","ETHUSD",1672900570799,9.5485437,1251.7,1251.5,3.96696538]
["bitfinex","ETHUSD",1672900571126,17.6037637,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672900571354,17.6037637,1251.7,1251.5,0.96696538]
["bitfinex","ETHUSD",1672900571355,9.6145437,1251.7,1251.5,0.96696538]
["bitfinex","ETHUSD",1672900571567,9.6145437,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900571971,9.6150537,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900572184,1.6253237,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900572393,9.5485737,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900572604,9.6145737,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900572815,1.6253237,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900573002,1.5593237,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900574618,21.52688321,1251.7,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900574823,27.95845951,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900574997,32.19064942,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900575431,33.38003527,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900575896,36.58089879,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900576107,33.38003527,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900576325,33.97963527,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900576634,35.50963527,1251.6,1251.5,0.90096538]
["bitfinex","ETHUSD",1672900577186,48.7019504,1251.6,1251.2,0.066]
["bitfinex","ETHUSD",1672900577328,15.98464,1251.2,1251.1,19.336446]
["bitfinex","ETHUSD",1672900577543,31.67888142,1251.2,1251.1,19.336446]
["bitfinex","ETHUSD",1672900577985,23.91656142,1251.2,1251.1,19.336446]
["bitfinex","ETHUSD",1672900578427,1.03086524,1250.6,1250.4,0.319961]
["bitfinex","ETHUSD",1672900578646,1.03086524,1250.6,1250.2,0.6819039]
["bitfinex","ETHUSD",1672900578647,36.7847132,1250.5,1250.2,0.6819039]
["bitfinex","ETHUSD",1672900578969,37.95657047,1250.3,1250.2,0.6819039]
["bitfinex","ETHUSD",1672900579117,41.62287047,1250.3,1250.2,0.6819039]
["bitfinex","ETHUSD",1672900579323,41.62287047,1250.3,1249.5,13.35306048]
["bitfinex","ETHUSD",1672900579324,15.75271047,1250.3,1249.6,0.7319039]
["bitfinex","ETHUSD",1672900579538,15.75271047,1250.3,1249.7,8.0]
["bitfinex","ETHUSD",1672900579539,0.066,1250.3,1249.7,8.0]
["bitfinex","ETHUSD",1672900579747,9.52647,1250.4,1249.8,25.73928967]
["bitfinex","ETHUSD",1672900579748,0.066,1250.4,1249.8,25.73928967]
["bitfinex","ETHUSD",1672900580071,10.496,1250.5,1249.9,2.46387353]
["bitfinex","ETHUSD",1672900580283,10.496,1250.5,1250.0,35.99792]
["bitfinex","ETHUSD",1672900580521,10.496,1250.5,1250.0,46.54247925]
["bitfinex","ETHUSD",1672900580729,10.496,1250.5,1250.1,0.47855925]
["bitfinex","ETHUSD",1672900580923,12.80209328,1250.5,1250.1,8.47761925]
["bitfinex","ETHUSD",1672900581139,12.80209328,1250.5,1250.1,0.066]
["bitfinex","ETHUSD",1672900581140,1.011758,1250.4,1250.1,0.066]
["bitfinex","ETHUSD",1672900581342,1.011758,1250.4,1250.1,15.99859]
["bitfinex","ETHUSD",1672900581343,0.23,1250.4,1250.1,15.99859]
["bitfinex","ETHUSD",1672900581595,0.23,1250.4,1250.2,4.0]
["bitfinex","ETHUSD",1672900581928,0.23,1250.4,1250.2,11.99867]
["bitfinex","ETHUSD",1672900582058,13.51401933,1250.5,1250.2,12.54322925]
["bitfinex","ETHUSD",1672900582269,14.29529221,1250.5,1250.2,8.54322925]
["bitfinex","ETHUSD",1672900582517,11.98901933,1250.5,1250.2,16.54194925]
["bitfinex","ETHUSD",1672900582753,10.496,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672900582965,10.496,1250.5,1250.3,10.99791]
["bitfinex","ETHUSD",1672900583112,10.496,1250.5,1250.3,11.06391]
["bitfinex","ETHUSD",1672900584059,10.496,1250.5,1250.3,19.05999]
["bitfinex","ETHUSD",1672900584270,10.496,1250.5,1250.3,22.53968937]
["bitfinex","ETHUSD",1672900584504,0.6,1250.8,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900584689,0.06,1250.9,1250.5,5.05134078]
["bitfinex","ETHUSD",1672900584690,0.6,1250.9,1250.5,5.05134078]
["bitfinex","ETHUSD",1672900585026,28.74910946,1251.0,1250.6,24.46664925]
["bitfinex","ETHUSD",1672900585027,8.60760946,1251.0,1250.6,24.46664925]
["bitfinex","ETHUSD",1672900585258,1.528,1250.8,1250.6,0.066]
["bitfinex","ETHUSD",1672900585589,1.528,1250.8,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900585590,2.31040319,1250.7,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900585908,0.78044276,1250.6,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900586466,1.01044276,1250.6,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900586739,5.58614951,1250.6,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900587074,24.64346951,1250.6,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900587208,25.24356951,1250.6,1250.5,2.05134078]
["bitfinex","ETHUSD",1672900587423,25.24356951,1250.6,1250.2,0.066]
["bitfinex","ETHUSD",1672900587424,0.38593777,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672900587630,1.525,1250.3,1249.9,24.06663]
["bitfinex","ETHUSD",1672900587967,1.525,1250.3,1249.9,16.0668]
["bitfinex","ETHUSD",1672900588503,1.525,1250.2,1249.9,16.33839055]
["bitfinex","ETHUSD",1672900588716,5.51414951,1250.2,1249.9,0.33759055]
["bitfinex","ETHUSD",1672900588931,0.23,1250.1,1249.9,0.27159055]
["bitfinex","ETHUSD",1672900589311,0.23,1250.1,1249.9,8.27219055]
["bitfinex","ETHUSD",1672900589527,5.58014951,1250.2,1249.9,16.33883055]
["bitfinex","ETHUSD",1672900589765,1.591,1250.2,1249.9,24.33947055]
["bitfinex","ETHUSD",1672900590107,1.525,1250.2,1249.9,24.33947055]
["bitfinex","ETHUSD",1672900590261,1.6775,1250.2,1249.9,24.33947055]
["bitfinex","ETHUSD",1672900590464,1.6775,1250.2,1249.9,16.33883055]
["bitfinex","ETHUSD",1672900590669,1.6775,1250.2,1249.9,24.33947055]
["bitfinex","ETHUSD",1672900591344,0.05,1250.2,1249.9,24.33947055]
["bitfinex","ETHUSD",1672900591557,0.002,1250.2,1249.9,24.33747055]
["bitfinex","ETHUSD",1672900591724,0.98613777,1250.4,1250.1,23.99769]
["bitfinex","ETHUSD",1672900591935,0.38593777,1250.4,1250.2,4.0]
["bitfinex","ETHUSD",1672900592196,0.38593777,1250.4,1250.3,23.99424]
["bitfinex","ETHUSD",1672900592409,0.38593777,1250.4,1250.3,24.53879925]
["bitfinex","ETHUSD",1672900592771,0.33593777,1250.4,1250.3,24.53879925]
["bitfinex","ETHUSD",1672900593306,0.33593777,1250.4,1250.3,24.53679925]
["bitfinex","ETHUSD",1672900593768,0.33593777,1250.4,1250.3,0.54455925]
["bitfinex","ETHUSD",1672900593979,0.33593777,1250.4,1250.2,8.06415]
["bitfinex","ETHUSD",1672900594198,0.33593777,1250.4,1250.2,24.06082]
["bitfinex","ETHUSD",1672900594984,0.33593777,1250.4,1250.3,4.0]
["bitfinex","ETHUSD",1672900595336,0.33593777,1250.4,1250.3,27.99424]
["bitfinex","ETHUSD",1672900595530,0.33593777,1250.4,1250.3,28.06024]
["bitfinex","ETHUSD",1672900595955,7.77e-06,1250.4,1250.3,28.06024]
["bitfinex","ETHUSD",1672900596208,10.496,1250.5,1250.3,35.99236617]
["bitfinex","ETHUSD",1672900596381,10.496,1250.5,1250.4,26.99232]
["bitfinex","ETHUSD",1672900596591,0.066,1250.5,1250.4,27.05832]
["bitfinex","ETHUSD",1672900596969,0.6,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672900597114,7.99513,1250.8,1250.6,0.066]
["bitfinex","ETHUSD",1672900597325,2.677431,1250.8,1250.5,7.9965]
["bitfinex","ETHUSD",1672900597535,2.611431,1250.8,1250.5,16.059]
["bitfinex","ETHUSD",1672900597740,2.611431,1250.8,1250.5,24.0558]
["bitfinex","ETHUSD",1672900597995,19.09027,1250.9,1250.5,24.0558]
["bitfinex","ETHUSD",1672900598214,11.096,1250.9,1250.5,24.0558]
["bitfinex","ETHUSD",1672900601987,19.09043,1250.9,1250.5,24.0558]
["bitfinex","ETHUSD",1672900602209,27.08467,1250.9,1250.5,8.0625]
["bitfinex","ETHUSD",1672900602527,19.09024,1250.9,1250.5,16.0593]
["bitfinex","ETHUSD",1672900602696,19.09024,1250.9,1250.5,24.0561]
["bitfinex","ETHUSD",1672900602908,23.6384899,1250.9,1250.5,24.0561]
["bitfinex","ETHUSD",1672900603966,4.0,1250.8,1250.5,24.0561]
["bitfinex","ETHUSD",1672900604156,15.6442499,1250.9,1250.5,24.0561]
["bitfinex","ETHUSD",1672900604699,35.62199941,1250.9,1250.5,16.0593]
["bitfinex","ETHUSD",1672900604906,4.0,1250.8,1250.5,0.066]
["bitfinex","ETHUSD",1672900605125,21.56593567,1250.8,1250.4,27.0571]
["bitfinex","ETHUSD",1672900605336,13.63682567,1250.8,1250.5,7.99664]
["bitfinex","ETHUSD",1672900605542,3.98914951,1250.7,1250.5,8.06264]
["bitfinex","ETHUSD",1672900605731,23.85856951,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672900605977,3.7131,1250.6,1250.2,38.35434]
["bitfinex","ETHUSD",1672900606190,1.53,1250.5,1250.3,7.998]
["bitfinex","ETHUSD",1672900606404,1.53,1250.5,1250.3,0.066]
["bitfinex","ETHUSD",1672900606565,6.00261,1250.5,1250.2,38.35434]
["bitfinex","ETHUSD",1672900606942,4.53861,1250.5,1250.2,8.06434]
["bitfinex","ETHUSD",1672900607228,4.47261,1250.5,1250.2,8.06434]
["bitfinex","ETHUSD",1672900607762,4.47261,1250.5,1250.2,16.06306]
["bitfinex","ETHUSD",1672900607977,4.47261,1250.5,1250.2,24.06178]
["bitfinex","ETHUSD",1672900615860,3.7,1250.5,1250.2,24.06178]
["bitfinex","ETHUSD",1672900616648,4.88296074,1250.5,1250.2,24.06178]
["bitfinex","ETHUSD",1672900617255,6.65465824,1250.5,1250.2,24.06178]
["bitfinex","ETHUSD",1672900617468,6.72065824,1250.5,1250.2,24.06178]
["bitfinex","ETHUSD",1672900618328,4.94896074,1250.5,1250.2,24.05887357]
["bitfinex","ETHUSD",1672900618503,4.88296074,1250.5,1250.2,27.7910661]
["bitfinex","ETHUSD",1672900619262,2.95465824,1250.4,1250.2,27.31250685]
["bitfinex","ETHUSD",1672900620160,1.18296074,1250.4,1250.2,27.31250685]
["bitfinex","ETHUSD",1672900620641,6.72065824,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672900620853,6.72065824,1250.5,1250.4,23.99232]
["bitfinex","ETHUSD",1672900621022,4.94896074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900621231,4.88296074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900621955,4.88496074,1250.5,1250.4,24.05632]
["bitfinex","ETHUSD",1672900622276,4.88296074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900626100,4.88296074,1250.5,1250.4,16.06088]
["bitfinex","ETHUSD",1672900627641,4.88296074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900629198,6.65465824,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900629413,4.94896074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900629644,4.88296074,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900630777,6.65465824,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900630981,6.72065824,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900633120,5.5376975,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900633458,6.72823423,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900633602,5.5376975,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672900633972,8.98523983,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672900634192,7.21354233,1250.5,1250.3,7.99768]
["bitfinex","ETHUSD",1672900634401,1.19041856,1250.4,1250.3,24.059]
["bitfinex","ETHUSD",1672900634759,1.19041856,1250.4,1250.3,27.059]
["bitfinex","ETHUSD",1672900635664,2.97606234,1250.4,1250.3,27.059]
["bitfinex","ETHUSD",1672900636231,2.97606234,1250.4,1250.3,3.066]
["bitfinex","ETHUSD",1672900636436,2.97606234,1250.4,1250.3,10.99808]
["bitfinex","ETHUSD",1672900636646,2.97606234,1250.4,1250.3,19.06216]
["bitfinex","ETHUSD",1672900638179,1.78564378,1250.4,1250.3,27.06024]
["bitfinex","ETHUSD",1672900638370,2.97650026,1250.4,1250.3,27.06024]
["bitfinex","ETHUSD",1672900638578,4.29078744,1250.4,1250.3,11.06408]
["bitfinex","ETHUSD",1672900638811,5.46219429,1250.4,1250.3,3.066]
["bitfinex","ETHUSD",1672900638982,5.52819429,1250.4,1250.2,16.06279]
["bitfinex","ETHUSD",1672900639191,1.19088659,1250.3,1250.2,8.06435]
["bitfinex","ETHUSD",1672900639454,1.86279468,1250.3,1250.2,8.06435]
["bitfinex","ETHUSD",1672900639771,1.86279468,1250.3,1250.2,11.06435]
["bitfinex","ETHUSD",1672900640177,1.86279468,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672900640393,1.86279468,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672900640575,2.97653037,1250.3,1250.2,26.99616]
["bitfinex","ETHUSD",1672900640783,2.97653037,1250.3,1250.2,27.06216]
["bitfinex","ETHUSD",1672900641032,2.97653037,1250.3,1250.2,19.06344]
["bitfinex","ETHUSD",1672900641399,1.19088659,1250.3,1250.2,19.06344]
["bitfinex","ETHUSD",1672900641652,2.50102746,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672900642085,4.28667124,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672900642258,3.30394964,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672900642490,5.08959342,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672900642723,5.08959342,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672900643043,4.35267124,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672900643184,2.50102746,1250.3,1250.2,8.06472]
["bitfinex","ETHUSD",1672900643672,2.50102746,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672900643831,2.50102746,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672900644039,2.50102746,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672900644812,2.50102746,1250.3,1250.2,24.06216]
["bitfinex","ETHUSD",1672900645467,2.50102746,1250.3,1250.2,26.04758609]
["bitfinex","ETHUSD",1672900645677,1.31014087,1250.3,1250.2,33.84983078]
["bitfinex","ETHUSD",1672900645997,1.31014087,1250.3,1250.2,36.82813304]
["bitfinex","ETHUSD",1672900646145,1.31014087,1250.3,1250.2,33.84983078]
["bitfinex","ETHUSD",1672900647407,1.31014087,1250.3,1250.2,37.83898029]
["bitfinex","ETHUSD",1672900647616,1e-08,1250.3,1250.2,40.81728255]
["bitfinex","ETHUSD",1672900649401,1e-08,1250.3,1250.2,42.00883089]
["bitfinex","ETHUSD",1672900650340,1e-08,1250.3,1250.2,40.81728255]
["bitfinex","ETHUSD",1672900650615,1e-08,1250.3,1250.2,40.56728255]
["bitfinex","ETHUSD",1672900655751,1e-08,1250.3,1250.2,41.75883089]
["bitfinex","ETHUSD",1672900659452,1e-08,1250.3,1250.2,41.28027164]
["bitfinex","ETHUSD",1672900660315,1e-08,1250.3,1250.2,43.06837285]
["bitfinex","ETHUSD",1672900660628,1e-08,1250.3,1250.2,41.28027164]
["bitfinex","ETHUSD",1672900662160,1e-08,1250.3,1250.2,43.06837285]
["bitfinex","ETHUSD",1672900662385,1e-08,1250.3,1250.2,41.28027164]
["bitfinex","ETHUSD",1672900666669,4.81400711,1250.6,1250.3,11.99807]
["bitfinex","ETHUSD",1672900666670,1.85698659,1250.6,1250.3,11.99807]
["bitfinex","ETHUSD",1672900666907,1.85698659,1250.7,1250.5,23.9904]
["bitfinex","ETHUSD",1672900667116,1.85698659,1250.7,1250.6,4.0]
["bitfinex","ETHUSD",1672900667117,1.79098659,1250.7,1250.6,4.0]
["bitfinex","ETHUSD",1672900667350,1.79098659,1250.7,1250.6,27.98848]
["bitfinex","ETHUSD",1672900667560,1.79098659,1250.7,1250.6,28.05448]
["bitfinex","ETHUSD",1672900667718,1.79098659,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672900668764,0.6001,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672900669031,1.79098659,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672900669348,0.6001,1250.7,1250.6,24.05448]
["bitfinex","ETHUSD",1672900670397,1.79088659,1250.8,1250.6,31.64767246]
["bitfinex","ETHUSD",1672900670614,23.79831763,1250.9,1250.7,6.98914951]
["bitfinex","ETHUSD",1672900670823,3.05431763,1250.9,1250.8,31.97952]
["bitfinex","ETHUSD",1672900670990,1.20267385,1250.9,1250.8,35.04552]
["bitfinex","ETHUSD",1672900671923,0.01178726,1250.9,1250.8,35.04552]
["bitfinex","ETHUSD",1672900672132,0.01178726,1250.9,1250.8,38.94898695]
["bitfinex","ETHUSD",1672900672447,1.20267385,1250.9,1250.8,38.94898695]
["bitfinex","ETHUSD",1672900673185,0.01178726,1250.9,1250.8,38.94898695]
["bitfinex","ETHUSD",1672900673634,0.01178726,1250.9,1250.8,42.93813646]
["bitfinex","ETHUSD",1672900676387,0.01178726,1250.9,1250.8,56.93813646]
["bitfinex","ETHUSD",1672900677904,0.01178726,1250.9,1250.8,48.94325646]
["bitfinex","ETHUSD",1672900682897,0.01178726,1250.9,1250.8,45.03978951]
["bitfinex","ETHUSD",1672900685327,7.26e-06,1250.9,1250.8,53.03466951]
["bitfinex","ETHUSD",1672900687993,0.01296957,1251.0,1250.9,5.36899274]
["bitfinex","ETHUSD",1672900688299,0.01296957,1251.0,1250.9,36.40686225]
["bitfinex","ETHUSD",1672900689399,0.066,1251.2,1251.0,19.98718]
["bitfinex","ETHUSD",1672900689653,0.01178726,1251.3,1251.1,20.98914951]
["bitfinex","ETHUSD",1672900689929,1.20267385,1251.3,1251.2,31.96928]
["bitfinex","ETHUSD",1672900690154,0.01178726,1251.3,1251.2,35.03528]
["bitfinex","ETHUSD",1672900690579,0.01178726,1251.3,1251.2,44.32687246]
["bitfinex","ETHUSD",1672900694211,0.01178726,1251.3,1251.2,36.33255246]
["bitfinex","ETHUSD",1672900694331,0.01178726,1251.3,1251.2,36.33455246]
["bitfinex","ETHUSD",1672900696968,0.01178726,1251.3,1251.2,28.34223246]
["bitfinex","ETHUSD",1672900697643,0.01178726,1251.3,1251.2,36.33455246]
["bitfinex","ETHUSD",1672900705180,1.20385616,1251.5,1251.2,36.33455246]
["bitfinex","ETHUSD",1672900705393,1.20385616,1251.5,1251.4,31.9642]
["bitfinex","ETHUSD",1672900705633,1.20385616,1251.5,1251.4,35.0302]
["bitfinex","ETHUSD",1672900708383,0.01296957,1251.5,1251.4,35.0302]
["bitfinex","ETHUSD",1672900709644,1.20385616,1251.5,1251.4,35.0302]
["bitfinex","ETHUSD",1672900710887,1.20385616,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672900711117,5.2234437,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672900711279,5.2894437,1251.5,1251.3,0.066]
["bitfinex","ETHUSD",1672900711490,1.19088659,1251.4,1251.2,18.98384]
["bitfinex","ETHUSD",1672900711720,1.19088659,1251.4,1251.2,11.05789]
["bitfinex","ETHUSD",1672900711930,1.19088659,1251.4,1251.2,19.05021]
["bitfinex","ETHUSD",1672900712218,1.19088659,1251.4,1251.2,11.05789]
["bitfinex","ETHUSD",1672900712551,3.09760729,1251.4,1251.2,19.05021]
["bitfinex","ETHUSD",1672900712798,4.88325107,1251.4,1251.2,11.05789]
["bitfinex","ETHUSD",1672900713015,3.09760729,1251.4,1251.2,27.04253]
["bitfinex","ETHUSD",1672900713252,0.07896957,1251.5,1251.3,18.46770876]
["bitfinex","ETHUSD",1672900713543,0.07896957,1251.5,1251.4,30.96229951]
["bitfinex","ETHUSD",1672900713544,0.01296957,1251.5,1251.4,30.96229951]
["bitfinex","ETHUSD",1672900713688,0.01296957,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900717054,0.01296957,1251.5,1251.4,32.21959837]
["bitfinex","ETHUSD",1672900717269,0.01296957,1251.5,1251.4,32.69815762]
["bitfinex","ETHUSD",1672900724225,0.01496957,1251.5,1251.4,32.69615762]
["bitfinex","ETHUSD",1672900724447,1.20385616,1251.5,1251.4,32.69815762]
["bitfinex","ETHUSD",1672900724657,1.20585616,1251.5,1251.4,31.02629951]
["bitfinex","ETHUSD",1672900724867,1.20385616,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900726675,4.16087668,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672900726884,4.87884727,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672900727134,4.87884727,1251.5,1251.4,2.99782271]
["bitfinex","ETHUSD",1672900727289,3.09320349,1251.5,1251.4,10.98887271]
["bitfinex","ETHUSD",1672900727503,3.09320349,1251.5,1251.4,11.05487271]
["bitfinex","ETHUSD",1672900727829,3.09320349,1251.5,1251.4,19.04592271]
["bitfinex","ETHUSD",1672900728603,6.49702416,1251.5,1251.4,3.06382271]
["bitfinex","ETHUSD",1672900728818,4.80046083,1251.5,1251.4,2.99782271]
["bitfinex","ETHUSD",1672900728967,4.13476083,1251.5,1251.4,2.99782271]
["bitfinex","ETHUSD",1672900729655,12.12517083,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672900729869,4.20076083,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672900730085,4.13476083,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672900730247,4.13476083,1251.5,1251.4,10.99105]
["bitfinex","ETHUSD",1672900730463,4.13476083,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672900730695,4.13476083,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672900730863,4.73446083,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672900731073,4.73446083,1251.5,1251.4,23.97315]
["bitfinex","ETHUSD",1672900731329,4.73446083,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672900732040,7.11783391,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672900732246,7.18383391,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672900732939,4.80046083,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672900733106,4.73446083,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672900733808,7.11781509,1251.5,1251.4,16.0481]
["bitfinex","ETHUSD",1672900734137,5.8661445,1251.5,1251.4,16.0481]
["bitfinex","ETHUSD",1672900734795,1.72182578,1251.5,1251.4,28.02829951]
["bitfinex","ETHUSD",1672900735126,1.65582578,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900735491,1.20483428,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900735738,2.99263135,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900735954,2.99259834,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900736352,2.99260562,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900736595,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900737123,2.99272585,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900737496,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900737709,2.99271888,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900737937,2.99273892,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900738340,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900741166,1.80276664,1251.5,1251.4,31.02629951]
["bitfinex","ETHUSD",1672900741536,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900741898,4.1841209,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900742357,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900743383,4.1841209,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900744696,1.80076664,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900744884,2.99275205,1251.5,1251.4,36.33024546]
["bitfinex","ETHUSD",1672900746376,2.99275205,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900746950,1.20495498,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900747738,0.01296957,1251.5,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900747950,3.04578248,1251.6,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900747951,2.97978248,1251.6,1251.4,31.02829951]
["bitfinex","ETHUSD",1672900748099,2.97978248,1251.6,1251.5,26.97123]
["bitfinex","ETHUSD",1672900748315,2.97978248,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672900748894,2.97978248,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900749109,1.19198541,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900753347,2.97978248,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900753481,1.19198541,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900753692,2.97978248,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900755202,1.19198541,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900755606,2.97978248,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900755820,1.19198541,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900756064,2.97978248,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900757331,1.19198541,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900757853,2.97978248,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900759111,1.19198541,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900759916,2.97978248,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900760493,1.19198541,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900760794,2.97978248,1251.6,1251.5,31.02637951]
["bitfinex","ETHUSD",1672900762275,2.97978248,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900762677,1.19198541,1251.6,1251.5,35.53822926]
["bitfinex","ETHUSD",1672900764117,1.19198541,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900765672,1.19198541,1251.6,1251.5,26.33723]
["bitfinex","ETHUSD",1672900766344,2.97978248,1251.6,1251.5,26.33723]
["bitfinex","ETHUSD",1672900769504,1.19198541,1251.6,1251.5,26.33723]
["bitfinex","ETHUSD",1672900770356,1.19198541,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900772519,1.66156012,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900775053,3.44935719,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900776413,1.66156012,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900777270,3.44935719,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900777474,1.66156012,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900778327,3.44935719,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900779609,3.43858819,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900779819,2.25737178,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900783302,4.64072604,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900783610,2.25737178,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900783828,4.64072604,1251.6,1251.5,30.32637951]
["bitfinex","ETHUSD",1672900784680,9.61120604,1251.7,1251.5,34.45564056]
["bitfinex","ETHUSD",1672900784824,9.61120604,1251.7,1251.6,6.98914951]
["bitfinex","ETHUSD",1672900785034,0.06600604,1251.7,1251.6,31.02445951]
["bitfinex","ETHUSD",1672900785243,6.04e-06,1251.7,1251.6,31.02445951]
["bitfinex","ETHUSD",1672900786203,14.44522917,1251.8,1251.6,31.02445951]
["bitfinex","ETHUSD",1672900787870,14.44522917,1251.8,1251.6,35.26887257]
["bitfinex","ETHUSD",1672900789559,15.04472917,1251.8,1251.6,35.26887257]
["bitfinex","ETHUSD",1672900791712,14.44522917,1251.8,1251.6,35.26887257]
["bitfinex","ETHUSD",1672900792765,1.19354879,1251.7,1251.6,35.26887257]
["bitfinex","ETHUSD",1672900793757,2.98373226,1251.7,1251.6,35.26887257]
["bitfinex","ETHUSD",1672900798129,0.066,1251.8,1251.7,4.0]
["bitfinex","ETHUSD",1672900798492,14.63103655,1251.9,1251.8,31.95396]
["bitfinex","ETHUSD",1672900798493,11.74420738,1251.9,1251.8,31.95396]
["bitfinex","ETHUSD",1672900798798,2.49100738,1251.9,1251.8,36.00910951]
["bitfinex","ETHUSD",1672900799020,2.42500738,1251.9,1251.8,39.0833257]
["bitfinex","ETHUSD",1672900800358,2.99074364,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900800579,5.37669165,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900800795,3.05674364,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900801004,2.99074364,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900801224,2.99074364,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900801534,5.37666292,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900801687,5.44266292,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900802384,3.05674364,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900802537,2.99074364,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900802756,5.37662212,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900802975,5.44262212,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900808657,5.44262212,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900808875,3.05674364,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672900809065,2.99074364,1251.9,1251.7,8.53307925]
["bitfinex","ETHUSD",1672900809264,2.99074364,1251.9,1251.8,7.98849]
["bitfinex","ETHUSD",1672900809469,2.99074364,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672900809680,4.70613436,1251.9,1251.8,15.97698]
["bitfinex","ETHUSD",1672900809909,2.99074364,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900812331,2.99074364,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900813256,0.03791447,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900814136,3.01991893,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900814355,3.60187798,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900815034,0.03791447,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900815419,3.60187798,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900815584,3.60187798,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900816343,0.03791447,1251.9,1251.8,24.03147]
["bitfinex","ETHUSD",1672900816558,0.03791447,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900819795,0.03791447,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900823395,3.60187798,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900826931,3.60187798,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900828927,3.02157694,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900835284,5.40850486,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900835479,5.47450486,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900837307,2.56471083,1251.9,1251.8,31.74613404]
["bitfinex","ETHUSD",1672900837480,2.98343398,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900838012,2.98338221,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900838248,1.79003597,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900839097,1.79203597,1251.9,1251.8,34.74413404]
["bitfinex","ETHUSD",1672900839312,2.98302708,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900840782,2.9830892,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900841631,1.19305323,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900841994,2.9830892,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900842307,1.19305323,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900842554,2.9830892,1251.9,1251.8,34.74613404]
["bitfinex","ETHUSD",1672900846826,4.17514888,1251.9,1251.8,30.75698453]
["bitfinex","ETHUSD",1672900847093,4.17514888,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900847094,4.17396042,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900847306,4.17389147,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900847681,5.36839442,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900847900,5.43439442,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900848860,5.43439442,1251.9,1251.8,19.03834032]
["bitfinex","ETHUSD",1672900849089,5.43439442,1251.9,1251.8,19.04034032]
["bitfinex","ETHUSD",1672900849308,5.43439442,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900850438,5.43424486,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900850660,5.43424366,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900851271,5.43422803,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900852939,5.43422803,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900853158,5.43422803,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900854623,5.43422803,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900858117,2.45094652,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900858365,2.38494652,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900858939,4.17407687,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900859772,1.19267719,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900859985,1.19267719,1251.9,1251.8,27.39462358]
["bitfinex","ETHUSD",1672900866311,4.95728151,1252.0,1251.8,27.39462358]
["bitfinex","ETHUSD",1672900866536,4.89128151,1252.0,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900866884,2.98328151,1252.0,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900867447,2.98328151,1252.0,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900867661,2.3854024,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900867871,2.3854024,1251.9,1251.8,16.04034032]
["bitfinex","ETHUSD",1672900869068,2.3854024,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900869992,4.17454287,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900871233,2.3854024,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900871555,4.17460924,1251.9,1251.8,24.02883032]
["bitfinex","ETHUSD",1672900873229,4.17460924,1251.9,1251.8,27.7091346]
["bitfinex","ETHUSD",1672900873508,2.9821585,1251.9,1251.8,27.7091346]
["bitfinex","ETHUSD",1672900873732,1.19295166,1251.9,1251.8,27.7091346]
["bitfinex","ETHUSD",1672900874090,2.9821585,1251.9,1251.8,27.7091346]
["bitfinex","ETHUSD",1672900874770,2.98212029,1251.9,1251.8,27.7091346]
["bitfinex","ETHUSD",1672900874936,2.98212029,1251.9,1251.8,24.50738957]
["bitfinex","ETHUSD",1672900878604,1.78920684,1251.9,1251.8,24.50738957]
["bitfinex","ETHUSD",1672900878866,2.98200034,1251.9,1251.8,24.50738957]
["bitfinex","ETHUSD",1672900879012,1.78920684,1251.9,1251.8,24.50738957]
["bitfinex","ETHUSD",1672900879561,2.98201477,1251.9,1251.8,24.50738957]
["bitfinex","ETHUSD",1672900882206,2.98201477,1251.9,1251.8,27.75699053]
["bitfinex","ETHUSD",1672900882649,2.98201477,1251.9,1251.8,20.81738957]
["bitfinex","ETHUSD",1672900885056,2.98205783,1251.9,1251.8,20.81738957]
["bitfinex","ETHUSD",1672900890526,1.78920684,1251.9,1251.8,20.81738957]
["bitfinex","ETHUSD",1672900890697,4.17460924,1251.9,1251.8,20.81738957]
["bitfinex","ETHUSD",1672900891641,4.17460924,1251.9,1251.8,12.82889957]
["bitfinex","ETHUSD",1672900891848,3.10779147,1251.9,1251.8,4.36185032]
["bitfinex","ETHUSD",1672900892059,3.10779147,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900892477,3.10779147,1251.9,1251.8,12.28434032]
["bitfinex","ETHUSD",1672900892731,3.10779147,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900892920,6.09107298,1251.9,1251.8,4.36185032]
["bitfinex","ETHUSD",1672900893087,6.09107298,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900893088,3.17379147,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900893303,3.10779147,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900894429,6.09107298,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900894584,6.15707298,1251.9,1251.8,4.29585032]
["bitfinex","ETHUSD",1672900894983,6.15707298,1251.9,1251.8,12.28434032]
["bitfinex","ETHUSD",1672900895230,6.15707298,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900895439,6.15707298,1251.9,1251.8,20.33883032]
["bitfinex","ETHUSD",1672900895440,3.17379147,1251.9,1251.8,20.33883032]
["bitfinex","ETHUSD",1672900895659,3.10779147,1251.9,1251.8,20.33883032]
["bitfinex","ETHUSD",1672900896283,3.10779147,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900896476,3.10779147,1251.9,1251.8,20.33883032]
["bitfinex","ETHUSD",1672900897306,3.10779147,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900897515,3.10779147,1251.9,1251.8,20.33883032]
["bitfinex","ETHUSD",1672900898186,3.10779147,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900898510,6.09107298,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900898662,6.15707298,1251.9,1251.8,12.35034032]
["bitfinex","ETHUSD",1672900898871,6.15707298,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672900899082,3.77167058,1251.9,1251.7,16.04341]
["bitfinex","ETHUSD",1672900899364,4.17721207,1251.8,1251.7,16.04341]
["bitfinex","ETHUSD",1672900899729,4.17721207,1251.8,1251.7,19.04341]
["bitfinex","ETHUSD",1672900900792,4.17721207,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900902926,1.79023374,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900903284,4.17721207,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900903492,1.79023374,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900904077,4.17721207,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900904754,1.79023374,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900906332,2.98389046,1251.8,1251.7,27.03254]
["bitfinex","ETHUSD",1672900907064,2.98389046,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900907535,1.19365672,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900909180,4.24321207,1251.9,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900909391,1.19368274,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900909648,4.24321207,1251.9,1251.7,29.01346623]
["bitfinex","ETHUSD",1672900909854,1.19367683,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900910087,4.24321207,1251.9,1251.7,29.01346772]
["bitfinex","ETHUSD",1672900910258,4.17721207,1251.9,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900910468,1.19369084,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900910678,4.24321207,1251.9,1251.7,34.03526976]
["bitfinex","ETHUSD",1672900910937,1.19369208,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900911112,1.1936874,1251.8,1251.7,29.0134621]
["bitfinex","ETHUSD",1672900911323,4.24321207,1251.9,1251.7,29.0134621]
["bitfinex","ETHUSD",1672900911680,4.17721207,1251.9,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900911862,1.19368834,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900912074,4.24321207,1251.9,1251.7,29.01346177]
["bitfinex","ETHUSD",1672900912414,1.19371438,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900912627,4.24321207,1251.9,1251.7,29.01345136]
["bitfinex","ETHUSD",1672900912800,1.19372826,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900913155,1.1937294,1251.8,1251.7,29.01345215]
["bitfinex","ETHUSD",1672900913306,4.24321207,1251.9,1251.7,29.01345215]
["bitfinex","ETHUSD",1672900913521,1.19372663,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900913763,4.17721207,1251.9,1251.7,29.01345202]
["bitfinex","ETHUSD",1672900913971,1.19375306,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900914203,4.17721207,1251.9,1251.7,29.01345141]
["bitfinex","ETHUSD",1672900914372,1.19380394,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900914567,1.79023374,1251.9,1251.7,29.01344186]
["bitfinex","ETHUSD",1672900914941,1.79023374,1251.9,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900914942,1.19381291,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900915093,1.79023374,1251.9,1251.7,29.01343412]
["bitfinex","ETHUSD",1672900915303,1.19380965,1251.8,1251.7,27.03044257]
["bitfinex","ETHUSD",1672900915510,2.98405523,1251.9,1251.7,37.00969129]
["bitfinex","ETHUSD",1672900915719,2.98405523,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900915977,2.98405523,1251.9,1251.8,25.1552501]
["bitfinex","ETHUSD",1672900916139,2.98405523,1251.9,1251.8,25.2212501]
["bitfinex","ETHUSD",1672900918349,1.79023374,1251.9,1251.8,25.2212501]
["bitfinex","ETHUSD",1672900919019,2.38697833,1251.9,1251.8,25.2212501]
["bitfinex","ETHUSD",1672900919226,2.38697833,1251.9,1251.8,9.2442701]
["bitfinex","ETHUSD",1672900919713,2.38697833,1251.9,1251.8,1.2557801]
["bitfinex","ETHUSD",1672900919714,3.18274431,1251.9,1251.8,1.2557801]
["bitfinex","ETHUSD",1672900919925,3.18274431,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900920157,3.18274431,1251.9,1251.8,9.1782701]
["bitfinex","ETHUSD",1672900920413,3.18274431,1251.9,1251.8,1.2557801]
["bitfinex","ETHUSD",1672900920414,12.6502905,1251.9,1251.8,1.2557801]
["bitfinex","ETHUSD",1672900920716,24.86760401,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900921294,8.86822949,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900922259,13.29211598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900922668,16.85607949,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900923457,13.29211598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900923604,16.85607949,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900924029,13.29211598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900924834,16.85607949,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900925043,13.29211598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900925259,16.27602307,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900925431,8.28817307,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900925853,5.30426598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900926734,6.36591245,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900928415,11.37011598,1251.9,1251.8,1.1897801]
["bitfinex","ETHUSD",1672900930511,11.37011598,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900932996,14.35251018,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900934472,6.36466018,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900934905,14.93407949,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900935123,30.90977949,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900935478,35.15130401,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900935795,35.16547852,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900935953,39.15462803,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900938515,31.16677803,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900939258,39.15462803,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900939776,31.16677803,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900940089,23.17892803,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900940323,11.61294001,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900940630,7.60141549,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900941648,4.67173735,1251.9,1251.8,25.15264677]
["bitfinex","ETHUSD",1672900941821,4.37573735,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900942276,6.76008735,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900942506,6.82608735,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900943611,4.44173735,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900943814,6.75996005,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900944066,6.82596005,1251.9,1251.8,17.23015677]
["bitfinex","ETHUSD",1672900944288,6.82596005,1251.9,1251.8,9.24166677]
["bitfinex","ETHUSD",1672900944502,6.22646005,1251.9,1251.8,9.24166677]
["bitfinex","ETHUSD",1672900945399,6.22646005,1251.9,1251.8,1.25317677]
["bitfinex","ETHUSD",1672900945730,6.22646005,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900947179,3.84223735,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900947391,3.77623735,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900947613,5.42909043,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900947835,5.49509043,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900951541,13.48294043,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900952301,18.49031906,1251.9,1251.8,1.18717677]
["bitfinex","ETHUSD",1672900952523,18.49031906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900952683,20.39631906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900952882,23.37782471,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900953306,18.49031906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900953768,21.47172416,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900953921,18.49031906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900954134,22.06845708,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900956798,2.51461906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900956972,2.44861906,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900958392,6.02675708,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900958609,6.09275708,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900960786,5.2969911,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900961468,1.71885308,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900961696,1.65285308,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900963037,5.2309911,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900963226,5.2969911,1251.9,1251.8,1.18460447]
["bitfinex","ETHUSD",1672900963588,5.2969911,1251.9,1251.8,25.15007447]
["bitfinex","ETHUSD",1672900963589,4.70454305,1251.9,1251.8,25.15007447]
["bitfinex","ETHUSD",1672900963798,4.63854305,1251.9,1251.8,25.21607447]
["bitfinex","ETHUSD",1672900964147,7.02674236,1251.9,1251.8,25.21607447]
["bitfinex","ETHUSD",1672900964377,7.09274236,1251.9,1251.8,25.21407447]
["bitfinex","ETHUSD",1672900964619,7.09274236,1251.9,1251.8,25.21607447]
["bitfinex","ETHUSD",1672900966777,4.10705239,1251.9,1251.8,25.21607447]
["bitfinex","ETHUSD",1672900967048,4.04105239,1251.9,1251.8,25.21607447]
["bitfinex","ETHUSD",1672900967258,4.04105239,1251.9,1251.8,17.22758447]
["bitfinex","ETHUSD",1672900968047,4.04105239,1251.9,1251.8,1.25060447]
["bitfinex","ETHUSD",1672900968260,4.04105239,1251.9,1251.8,9.17309447]
["bitfinex","ETHUSD",1672900968516,4.04105239,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900971470,7.02674236,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900971621,7.09274236,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900972987,4.10705239,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900973235,7.02674236,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900973399,7.09274236,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900975457,4.10705239,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900975778,5.83087738,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900975989,5.89678827,1251.9,1251.8,9.23909447]
["bitfinex","ETHUSD",1672900976994,4.10705239,1251.9,1251.8,9.23573387]
["bitfinex","ETHUSD",1672900977216,4.04105239,1251.9,1251.8,9.23573387]
["bitfinex","ETHUSD",1672900978072,4.04105239,1251.9,1251.8,1.24724387]
["bitfinex","ETHUSD",1672900978285,7.02674236,1251.9,1251.8,1.18124387]
["bitfinex","ETHUSD",1672900978494,4.10705239,1251.9,1251.8,1.18124387]
["bitfinex","ETHUSD",1672900978667,4.04105239,1251.9,1251.8,1.18124387]
["bitfinex","ETHUSD",1672900979616,4.04105239,1251.9,1251.8,9.16973387]
["bitfinex","ETHUSD",1672900979843,4.04105239,1251.9,1251.8,9.23573387]
["bitfinex","ETHUSD",1672900980229,7.02674236,1251.9,1251.8,9.23573387]
["bitfinex","ETHUSD",1672900980607,7.09274236,1251.9,1251.8,9.23573387]
["bitfinex","ETHUSD",1672900981023,7.09274236,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900982230,4.10705239,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900982439,7.02674236,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900982656,4.10705239,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900982986,7.02674236,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900983197,7.09274236,1251.9,1251.8,8.05449]
["bitfinex","ETHUSD",1672900983602,7.09274236,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900984076,4.10705239,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900984229,4.04105239,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900985284,7.02674236,1251.9,1251.8,16.04298]
["bitfinex","ETHUSD",1672900985490,7.02674236,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672900985491,15.7898666,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672900985652,13.40166729,1251.9,1251.6,10.57665]
["bitfinex","ETHUSD",1672900985863,1.19355414,1251.7,1251.6,14.63179951]
["bitfinex","ETHUSD",1672900986073,1.19355414,1251.7,1251.6,17.63179951]
["bitfinex","ETHUSD",1672900986416,2.98388534,1251.7,1251.6,31.02433951]
["bitfinex","ETHUSD",1672900986627,2.93326717,1251.7,1251.6,31.02433951]
["bitfinex","ETHUSD",1672900986847,2.93526717,1251.7,1251.6,31.02233951]
["bitfinex","ETHUSD",1672900987035,2.93326717,1251.7,1251.6,31.02433951]
["bitfinex","ETHUSD",1672900987229,2.93326717,1251.7,1251.6,35.72734746]
["bitfinex","ETHUSD",1672900987435,1.73971303,1251.7,1251.6,36.20590671]
["bitfinex","ETHUSD",1672900987669,1.73971303,1251.7,1251.6,38.18905676]
["bitfinex","ETHUSD",1672900989256,1.73971303,1251.7,1251.6,41.16370599]
["bitfinex","ETHUSD",1672900989462,1.73971303,1251.7,1251.6,38.18905676]
["bitfinex","ETHUSD",1672900989676,1.73971303,1251.7,1251.6,41.16370601]
["bitfinex","ETHUSD",1672900993752,1.73971303,1251.7,1251.6,38.18905676]
["bitfinex","ETHUSD",1672900993969,1.73971303,1251.7,1251.6,41.16370926]
["bitfinex","ETHUSD",1672900994408,2.93337747,1251.7,1251.6,41.16370926]
["bitfinex","ETHUSD",1672900994615,1.73971303,1251.7,1251.6,38.18905676]
["bitfinex","ETHUSD",1672900994838,2.93379122,1251.7,1251.6,30.19928676]
["bitfinex","ETHUSD",1672900995062,2.93374953,1251.7,1251.6,23.51312876]
["bitfinex","ETHUSD",1672900995277,2.93374953,1251.7,1251.6,15.52335876]
["bitfinex","ETHUSD",1672900995588,2.93374953,1251.7,1251.6,31.50289876]
["bitfinex","ETHUSD",1672900996329,2.93374953,1251.7,1251.6,33.48610204]
["bitfinex","ETHUSD",1672900997061,2.93401501,1251.7,1251.6,33.48609854]
["bitfinex","ETHUSD",1672900997269,2.93401501,1251.7,1251.6,33.4860973]
["bitfinex","ETHUSD",1672900997421,2.93408065,1251.7,1251.6,31.50289876]
["bitfinex","ETHUSD",1672900997894,2.93408065,1251.7,1251.6,33.48610549]
["bitfinex","ETHUSD",1672900998108,4.72441185,1251.7,1251.6,33.48610549]
["bitfinex","ETHUSD",1672900998425,4.72441185,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672900998583,4.72441185,1251.7,1251.6,33.48388419]
["bitfinex","ETHUSD",1672900998947,4.72441185,1251.7,1251.6,23.51091713]
["bitfinex","ETHUSD",1672900999099,4.7261295,1251.7,1251.6,25.49412292]
["bitfinex","ETHUSD",1672900999688,4.7261295,1251.7,1251.6,23.51091713]
["bitfinex","ETHUSD",1672901000259,4.7261295,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901000468,4.7261295,1251.7,1251.6,25.49414726]
["bitfinex","ETHUSD",1672901000699,4.7261295,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901003476,4.7261295,1251.7,1251.6,39.95271619]
["bitfinex","ETHUSD",1672901004570,1.73971303,1251.7,1251.6,42.92746931]
["bitfinex","ETHUSD",1672901004820,2.93423649,1251.7,1251.6,34.93769931]
["bitfinex","ETHUSD",1672901005009,4.72606119,1251.7,1251.6,25.49414726]
["bitfinex","ETHUSD",1672901005430,1.73971303,1251.7,1251.6,25.49414726]
["bitfinex","ETHUSD",1672901005647,4.72582261,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901005944,1.73971303,1251.7,1251.6,25.49414726]
["bitfinex","ETHUSD",1672901006147,4.72579545,1251.7,1251.6,25.49414726]
["bitfinex","ETHUSD",1672901006399,4.72572589,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901006618,5.92012155,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901006775,5.98612155,1251.7,1251.6,33.48391726]
["bitfinex","ETHUSD",1672901009670,5.98612155,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672901010194,5.98612155,1251.7,1251.6,23.51091713]
["bitfinex","ETHUSD",1672901010555,5.98612155,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672901013973,5.98612155,1251.7,1251.6,33.48390059]
["bitfinex","ETHUSD",1672901014192,5.98612155,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672901015005,5.98612155,1251.7,1251.6,33.48392748]
["bitfinex","ETHUSD",1672901017291,5.98612155,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672901017506,5.98612155,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901019326,5.98223309,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901019747,2.99622544,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901019965,5.91640881,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901020121,5.98240881,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901021927,5.98240881,1251.7,1251.6,25.49413298]
["bitfinex","ETHUSD",1672901022175,5.98240881,1251.7,1251.6,17.50436298]
["bitfinex","ETHUSD",1672901023010,5.98240881,1251.7,1251.6,25.49413298]
["bitfinex","ETHUSD",1672901024049,5.98240881,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901024393,5.98240881,1251.7,1251.6,25.49413298]
["bitfinex","ETHUSD",1672901024917,5.98240881,1251.7,1251.6,33.48390298]
["bitfinex","ETHUSD",1672901025492,5.98240881,1251.7,1251.6,31.50068713]
["bitfinex","ETHUSD",1672901025725,5.98240881,1251.7,1251.6,33.48392222]
["bitfinex","ETHUSD",1672901027594,7.17504373,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672901027811,8.59226955,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672901028008,7.17504373,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672901028226,7.17504373,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672901028435,7.17504373,1251.7,1251.6,11.05577]
["bitfinex","ETHUSD",1672901029229,7.17504373,1251.7,1251.6,19.04554]
["bitfinex","ETHUSD",1672901030120,7.17504373,1251.7,1251.6,27.03531]
["bitfinex","ETHUSD",1672901031018,7.17504373,1251.7,1251.6,19.04554]
["bitfinex","ETHUSD",1672901031237,5.38333371,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672901031377,5.38333371,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672901031822,5.38333371,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672901032164,5.38333371,1251.7,1251.6,11.05577]
["bitfinex","ETHUSD",1672901032532,5.38333371,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672901032738,5.38333371,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672901033000,7.17473036,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672901033478,7.17473036,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672901033687,7.17473036,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672901033973,7.17473036,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672901034144,7.17471319,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672901034359,7.17471319,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672901034697,7.17471319,1251.7,1251.6,27.03531]
["bitfinex","ETHUSD",1672901039721,7.17471319,1251.7,1251.6,27.03184129]
["bitfinex","ETHUSD",1672901041783,6.99795573,1251.7,1251.6,3.06253129]
["bitfinex","ETHUSD",1672901041993,6.99795573,1251.7,1251.4,38.75923925]
["bitfinex","ETHUSD",1672901041994,14.98708573,1251.7,1251.5,3.066]
["bitfinex","ETHUSD",1672901042218,4.1793034,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672901042861,1.79113003,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672901043051,1.79113003,1251.6,1251.5,10.99041]
["bitfinex","ETHUSD",1672901043263,1.79113003,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672901043515,2.985282,1251.6,1251.5,26.97123]
["bitfinex","ETHUSD",1672901043684,4.76972974,1251.6,1251.5,30.88540328]
["bitfinex","ETHUSD",1672901043894,4.76972974,1251.6,1251.5,31.36396253]
["bitfinex","ETHUSD",1672901044577,2.97859971,1251.6,1251.5,31.36396253]
["bitfinex","ETHUSD",1672901046119,2.97859971,1251.6,1251.5,27.51578925]
["bitfinex","ETHUSD",1672901047986,2.97859971,1251.6,1251.5,19.52537925]
["bitfinex","ETHUSD",1672901048352,2.97859971,1251.6,1251.5,27.51578925]
["bitfinex","ETHUSD",1672901048876,4.76972974,1251.6,1251.5,27.51578925]
["bitfinex","ETHUSD",1672901049321,2.97859971,1251.6,1251.5,27.51578925]
["bitfinex","ETHUSD",1672901049461,4.76972974,1251.6,1251.5,27.51578925]
["bitfinex","ETHUSD",1672901050006,4.76972974,1251.6,1251.5,19.52537925]
["bitfinex","ETHUSD",1672901050655,4.76972974,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672901050864,4.7691755,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672901051203,4.7691755,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672901051373,3.57557777,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672901051722,3.57242451,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672901051934,3.57242451,1251.6,1251.5,10.99041]
["bitfinex","ETHUSD",1672901052107,3.57242451,1251.6,1251.5,11.05641]
["bitfinex","ETHUSD",1672901052548,5.96059788,1251.6,1251.5,11.05641]
["bitfinex","ETHUSD",1672901052754,6.02659788,1251.6,1251.5,11.05641]
["bitfinex","ETHUSD",1672901053171,3.63842451,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672901053376,5.96059788,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672901053606,6.02659788,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672901054041,3.63842451,1251.6,1251.5,11.05641]
["bitfinex","ETHUSD",1672901054213,3.57242451,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672901054399,4.7657257,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672901055151,2.97459567,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672901055374,4.7657257,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672901071083,3.57242451,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672901072151,4.76633764,1251.6,1251.5,27.03723]
["bitfinex","ETHUSD",1672901072312,3.57242451,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901072520,4.76636167,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901074310,3.57242451,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901075002,4.76641511,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901075152,3.57028387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901076875,5.95845724,1251.6,1251.5,19.04316526]
["bitfinex","ETHUSD",1672901077255,3.63628387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901077566,3.57028387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901077721,5.95845724,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901077937,3.63628387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901078267,3.57028387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901078661,5.95845724,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901078872,6.02445724,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901079123,6.02445724,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901079382,6.92547196,1251.6,1251.5,19.04316526]
["bitfinex","ETHUSD",1672901079503,6.02445724,1251.6,1251.5,19.04316526]
["bitfinex","ETHUSD",1672901079978,6.02445724,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901080197,3.63628387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901080368,5.95845724,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901080565,3.63628387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901080776,3.57028387,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901081143,3.57028387,1251.6,1251.5,27.51213451]
["bitfinex","ETHUSD",1672901082889,5.95845724,1251.6,1251.5,27.51213451]
["bitfinex","ETHUSD",1672901083148,6.02445724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901083322,3.63628387,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901083617,5.95845724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901083852,6.02445724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901084185,3.63628387,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901084359,5.95845724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901084707,6.02445724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901084943,3.63628387,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901085116,5.95845724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901085285,6.02445724,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901085934,3.63628387,1251.6,1251.5,19.52172451]
["bitfinex","ETHUSD",1672901086164,4.16732721,1251.6,1251.5,3.06234526]
["bitfinex","ETHUSD",1672901086337,4.16732721,1251.6,1251.5,2.99634526]
["bitfinex","ETHUSD",1672901087834,4.16732721,1251.6,1251.5,10.98675526]
["bitfinex","ETHUSD",1672901088020,4.16732721,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901088650,5.95893692,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901088861,4.23332721,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901089065,5.95890954,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901089280,6.02490954,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901089491,6.02490954,1251.6,1251.5,3.06234526]
["bitfinex","ETHUSD",1672901089793,6.02490954,1251.6,1251.5,2.99634526]
["bitfinex","ETHUSD",1672901090127,6.02490954,1251.6,1251.5,10.98675526]
["bitfinex","ETHUSD",1672901090339,6.02490954,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901091995,6.02490954,1251.6,1251.5,3.06234526]
["bitfinex","ETHUSD",1672901092163,6.02490954,1251.6,1251.5,2.99634526]
["bitfinex","ETHUSD",1672901093069,6.02490954,1251.6,1251.5,10.98675526]
["bitfinex","ETHUSD",1672901093274,6.02490954,1251.6,1251.5,11.05275526]
["bitfinex","ETHUSD",1672901093961,6.02490954,1251.6,1251.5,19.04316526]
["bitfinex","ETHUSD",1672901094180,6.02490954,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901095215,3.63673617,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901095436,3.57073617,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901095588,4.16732721,1251.6,1251.5,3.06234526]
["bitfinex","ETHUSD",1672901095966,5.95884429,1251.6,1251.5,2.99634526]
["bitfinex","ETHUSD",1672901096133,6.02482733,1251.6,1251.5,18.97716526]
["bitfinex","ETHUSD",1672901096349,6.02482733,1251.6,1251.5,27.03357526]
["bitfinex","ETHUSD",1672901097838,6.02482733,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901098072,4.83103705,1251.6,1251.5,29.01349357]
["bitfinex","ETHUSD",1672901098229,4.76503705,1251.6,1251.5,29.01349357]
["bitfinex","ETHUSD",1672901101818,3.57065396,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901102241,5.95882733,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901102549,6.02482733,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901103329,4.23332721,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901103538,5.95880255,1251.6,1251.5,27.03009244]
["bitfinex","ETHUSD",1672901103858,6.02156536,1251.6,1251.5,19.03968244]
["bitfinex","ETHUSD",1672901104165,6.02156536,1251.6,1251.5,11.04927244]
["bitfinex","ETHUSD",1672901104318,4.23009002,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672901104528,4.23009002,1251.6,1251.4,8.05667]
["bitfinex","ETHUSD",1672901104529,4.76369002,1251.6,1251.4,8.05667]
["bitfinex","ETHUSD",1672901104802,1.19417537,1251.5,1251.4,16.04772]
["bitfinex","ETHUSD",1672901104948,4.23009002,1251.6,1251.4,21.03124325]
["bitfinex","ETHUSD",1672901105163,5.95542902,1251.6,1251.4,16.04772]
["bitfinex","ETHUSD",1672901105373,1.19423307,1251.5,1251.4,16.04772]
["bitfinex","ETHUSD",1672901105620,6.02142902,1251.6,1251.4,25.54651071]
["bitfinex","ETHUSD",1672901105891,1.19423289,1251.5,1251.4,22.02306423]
["bitfinex","ETHUSD",1672901106048,1.19421673,1251.5,1251.4,29.02227077]
["bitfinex","ETHUSD",1672901106373,6.02143079,1251.6,1251.4,31.997615]
["bitfinex","ETHUSD",1672901106691,3.63325742,1251.6,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901106843,1.19432906,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901107050,1.19434204,1251.5,1251.4,38.71196374]
["bitfinex","ETHUSD",1672901107259,1.1943365,1251.5,1251.4,38.71196374]
["bitfinex","ETHUSD",1672901107474,1.19432977,1251.5,1251.4,38.71196374]
["bitfinex","ETHUSD",1672901107686,3.63325742,1251.6,1251.4,39.91033574]
["bitfinex","ETHUSD",1672901107896,4.76160515,1251.6,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901108121,1.1943389,1251.5,1251.4,37.82689081]
["bitfinex","ETHUSD",1672901108371,3.63325742,1251.6,1251.4,38.61194003]
["bitfinex","ETHUSD",1672901108526,1.19434737,1251.5,1251.4,37.82689081]
["bitfinex","ETHUSD",1672901108735,3.63325742,1251.6,1251.4,38.61193859]
["bitfinex","ETHUSD",1672901108960,1.1943386,1251.5,1251.4,36.62851881]
["bitfinex","ETHUSD",1672901109275,1.19434952,1251.5,1251.4,39.81032866]
["bitfinex","ETHUSD",1672901109525,3.63325742,1251.6,1251.4,39.81032866]
["bitfinex","ETHUSD",1672901109738,3.56725742,1251.6,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901109933,4.76160341,1251.6,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901111259,1.19432845,1251.5,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901111640,3.63325742,1251.6,1251.4,39.91032303]
["bitfinex","ETHUSD",1672901111782,3.56925742,1251.6,1251.4,37.92489081]
["bitfinex","ETHUSD",1672901111992,1.19430019,1251.5,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901112265,3.63325742,1251.6,1251.4,39.91031891]
["bitfinex","ETHUSD",1672901112471,3.56725742,1251.6,1251.4,36.72851881]
["bitfinex","ETHUSD",1672901112791,1.19429013,1251.5,1251.4,36.72851881]
["bitfinex","ETHUSD",1672901112991,3.63325742,1251.6,1251.4,38.71195524]
["bitfinex","ETHUSD",1672901113166,1.19429437,1251.5,1251.4,36.72851881]
["bitfinex","ETHUSD",1672901113416,1.19429649,1251.5,1251.4,38.7119738]
["bitfinex","ETHUSD",1672901113586,3.63325742,1251.6,1251.4,38.7119738]
["bitfinex","ETHUSD",1672901113801,1.19429672,1251.5,1251.4,36.72851881]
["bitfinex","ETHUSD",1672901113987,1.19429695,1251.5,1251.4,38.71195115]
["bitfinex","ETHUSD",1672901114196,3.63325742,1251.6,1251.4,38.71195115]
["bitfinex","ETHUSD",1672901114442,1.19432439,1251.5,1251.4,37.92689081]
["bitfinex","ETHUSD",1672901114778,1.19431854,1251.5,1251.4,39.91032279]
["bitfinex","ETHUSD",1672901114995,1.19432107,1251.5,1251.4,39.91032279]
["bitfinex","ETHUSD",1672901115180,3.63325742,1251.6,1251.4,38.71195079]
["bitfinex","ETHUSD",1672901115351,4.76154271,1251.6,1251.4,41.91604032]
["bitfinex","ETHUSD",1672901115567,1.19420356,1251.5,1251.4,41.91604032]
["bitfinex","ETHUSD",1672901115772,3.63325742,1251.6,1251.4,43.89946061]
["bitfinex","ETHUSD",1672901116029,1.19420378,1251.5,1251.4,41.91604032]
["bitfinex","ETHUSD",1672901116197,3.56725742,1251.6,1251.4,42.70110869]
["bitfinex","ETHUSD",1672901116198,3.63325742,1251.6,1251.4,42.70110869]
["bitfinex","ETHUSD",1672901116566,5.95543079,1251.6,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901116727,6.02143079,1251.6,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901117451,1.19420023,1251.5,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901117666,6.02143079,1251.6,1251.4,42.70111763]
["bitfinex","ETHUSD",1672901117931,6.02143079,1251.6,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901118306,1.19419739,1251.5,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901118669,1.19422547,1251.5,1251.4,42.70111891]
["bitfinex","ETHUSD",1672901118855,6.02143079,1251.6,1251.4,42.70111891]
["bitfinex","ETHUSD",1672901119071,1.19420367,1251.5,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901119281,6.02143079,1251.6,1251.4,42.70112982]
["bitfinex","ETHUSD",1672901119457,6.02143079,1251.6,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901119660,1.19427061,1251.5,1251.4,40.71766832]
["bitfinex","ETHUSD",1672901119872,1.1942447,1251.5,1251.4,42.7011303]
["bitfinex","ETHUSD",1672901120132,6.02143079,1251.6,1251.4,42.7011303]
["bitfinex","ETHUSD",1672901120341,4.23009002,1251.6,1251.4,22.02306423]
["bitfinex","ETHUSD",1672901120664,5.95539027,1251.6,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901120877,1.19421162,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901121025,6.02139027,1251.6,1251.4,31.99762875]
["bitfinex","ETHUSD",1672901121237,1.19422069,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901121464,1.19422056,1251.5,1251.4,31.99758343]
["bitfinex","ETHUSD",1672901121691,6.02139027,1251.6,1251.4,31.99758343]
["bitfinex","ETHUSD",1672901121927,1.19420862,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901122240,1.19421126,1251.5,1251.4,31.99760569]
["bitfinex","ETHUSD",1672901122392,1.19424363,1251.5,1251.4,31.99760569]
["bitfinex","ETHUSD",1672901122602,1.19426454,1251.5,1251.4,31.99760569]
["bitfinex","ETHUSD",1672901122818,1.19426763,1251.5,1251.4,31.99760569]
["bitfinex","ETHUSD",1672901123067,6.02139027,1251.6,1251.4,31.99760569]
["bitfinex","ETHUSD",1672901123279,6.02139027,1251.6,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901123514,1.19420904,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901123699,6.02139027,1251.6,1251.4,31.99756842]
["bitfinex","ETHUSD",1672901123864,1.19422767,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901124071,6.02139027,1251.6,1251.4,31.99756822]
["bitfinex","ETHUSD",1672901124338,6.02139027,1251.6,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901124339,1.19425035,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901124493,6.02139027,1251.6,1251.4,31.99756785]
["bitfinex","ETHUSD",1672901124703,1.19428887,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901124931,6.02139027,1251.6,1251.4,31.99756772]
["bitfinex","ETHUSD",1672901125162,1.19425401,1251.5,1251.4,30.01411423]
["bitfinex","ETHUSD",1672901125438,1.19427195,1251.5,1251.4,31.99755362]
["bitfinex","ETHUSD",1672901125647,3.6332169,1251.6,1251.4,32.47611287]
["bitfinex","ETHUSD",1672901125879,3.5672169,1251.6,1251.5,1.98336543]
["bitfinex","ETHUSD",1672901126123,2.97024786,1251.6,1251.5,29.95459543]
["bitfinex","ETHUSD",1672901126335,3.56741341,1251.6,1251.5,33.47449891]
["bitfinex","ETHUSD",1672901126492,3.56741341,1251.6,1251.5,29.47449891]
["bitfinex","ETHUSD",1672901126493,2.97011993,1251.6,1251.5,29.47449891]
["bitfinex","ETHUSD",1672901126694,1.77591665,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901126908,4.16433544,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901127122,1.77591665,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901127473,2.97017927,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901127661,2.97015182,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901127876,2.97018368,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901128222,2.97018963,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901128379,4.76148689,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901128807,4.76148202,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901129021,4.76147566,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901129228,1.77591665,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901129474,2.97014192,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901129698,2.97014943,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901129859,1.77591665,1251.6,1251.5,26.49915468]
["bitfinex","ETHUSD",1672901130313,1.77591665,1251.6,1251.5,31.85563052]
["bitfinex","ETHUSD",1672901130527,2.97008919,1251.6,1251.5,31.85563052]
["bitfinex","ETHUSD",1672901130714,1.77591665,1251.6,1251.5,31.85563052]
["bitfinex","ETHUSD",1672901131116,2.97007804,1251.6,1251.5,31.85563052]
["bitfinex","ETHUSD",1672901131364,1.77591665,1251.6,1251.5,31.85563052]
["bitfinex","ETHUSD",1672901132961,4.76131303,1251.6,1251.5,29.87226509]
["bitfinex","ETHUSD",1672901133525,4.76131303,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901135319,1.77591665,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901135998,2.96972057,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901136208,2.96972125,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901136370,2.96968757,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901136585,1.77591665,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901136787,2.96968653,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901137006,1.77591665,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901137743,2.96966326,1251.6,1251.5,31.85562872]
["bitfinex","ETHUSD",1672901137953,3.56725455,1251.6,1251.5,29.87226509]
["bitfinex","ETHUSD",1672901138163,4.76104002,1251.6,1251.5,29.87226509]
["bitfinex","ETHUSD",1672901138571,2.96970212,1251.6,1251.5,31.85562538]
["bitfinex","ETHUSD",1672901138785,2.96970212,1251.6,1251.5,31.85561605]
["bitfinex","ETHUSD",1672901139323,4.76104002,1251.6,1251.5,31.85562565]
["bitfinex","ETHUSD",1672901139588,2.96970212,1251.6,1251.5,31.85562565]
["bitfinex","ETHUSD",1672901139760,2.96970212,1251.6,1251.5,31.85563519]
["bitfinex","ETHUSD",1672901140170,4.76104002,1251.6,1251.5,29.87226509]
["bitfinex","ETHUSD",1672901140541,4.76102873,1251.6,1251.5,31.85563524]
["bitfinex","ETHUSD",1672901140711,4.76102873,1251.6,1251.5,29.87226509]
["bitfinex","ETHUSD",1672901143236,1.77591665,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901143441,2.96976963,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901143651,1.77591665,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901143881,2.96976946,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901144097,1.77591665,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901144598,2.96990155,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901144799,2.96990158,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901145000,4.16388655,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901145210,4.16387439,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901145461,2.96990158,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901145668,4.16388725,1251.6,1251.5,34.83060141]
["bitfinex","ETHUSD",1672901145856,2.96990158,1251.6,1251.5,31.85561042]
["bitfinex","ETHUSD",1672901146098,2.96990158,1251.6,1251.5,30.48828409]
["bitfinex","ETHUSD",1672901146099,4.76123948,1251.6,1251.5,30.48828409]
["bitfinex","ETHUSD",1672901146299,5.9552094,1251.6,1251.5,28.50493876]
["bitfinex","ETHUSD",1672901146479,3.03590158,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901146689,4.1638941,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901146899,4.16389429,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901147097,2.96990158,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901147314,5.95522978,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901147522,6.02122978,1251.6,1251.5,30.48828858]
["bitfinex","ETHUSD",1672901148728,9.21e-06,1251.7,1251.6,7.30531376]
["bitfinex","ETHUSD",1672901148952,15.99648873,1251.9,1251.7,31.95652]
["bitfinex","ETHUSD",1672901149113,16.59598873,1251.9,1251.7,32.02252]
["bitfinex","ETHUSD",1672901149322,16.59598873,1251.9,1251.7,28.41294425]
["bitfinex","ETHUSD",1672901149532,14.20768997,1251.9,1251.8,8.46704925]
["bitfinex","ETHUSD",1672901149787,14.20768997,1251.9,1251.8,8.53304925]
["bitfinex","ETHUSD",1672901150193,14.20768997,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672901150194,3.65118997,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672901150362,1.78642699,1251.9,1251.7,8.05513]
["bitfinex","ETHUSD",1672901150572,2.38802404,1251.8,1251.7,8.05513]
["bitfinex","ETHUSD",1672901151315,5.37310937,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672901151506,5.43910937,1251.8,1251.6,23.33951327]
["bitfinex","ETHUSD",1672901152531,2.38802404,1251.7,1251.6,3.37131376]
["bitfinex","ETHUSD",1672901152872,2.38802404,1251.7,1251.6,6.30531376]
["bitfinex","ETHUSD",1672901153207,2.38802404,1251.7,1251.6,6.37131376]
["bitfinex","ETHUSD",1672901154574,2.38802404,1251.7,1251.6,14.36108376]
["bitfinex","ETHUSD",1672901154957,2.38802404,1251.7,1251.6,22.35085376]
["bitfinex","ETHUSD",1672901155329,2.38802404,1251.7,1251.6,14.36108376]
["bitfinex","ETHUSD",1672901156116,2.38802404,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901157745,4.17892377,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901158357,4.18092377,1251.7,1251.6,11.35908376]
["bitfinex","ETHUSD",1672901158529,4.17892377,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901160430,2.38802404,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901164512,5.37310937,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901164723,2.45402404,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901164987,2.38802404,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901166019,5.37310937,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901166212,5.43910937,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901167076,5.43910937,1251.7,1251.6,3.37131376]
["bitfinex","ETHUSD",1672901167286,5.43910937,1251.7,1251.6,3.30531376]
["bitfinex","ETHUSD",1672901167574,5.43910937,1251.7,1251.6,11.29508376]
["bitfinex","ETHUSD",1672901167705,5.43910937,1251.7,1251.6,11.36108376]
["bitfinex","ETHUSD",1672901169369,5.43910937,1251.7,1251.6,27.34062376]
["bitfinex","ETHUSD",1672901170753,5.43910937,1251.7,1251.6,27.33793923]
["bitfinex","ETHUSD",1672901171338,5.43910937,1251.7,1251.6,19.34816923]
["bitfinex","ETHUSD",1672901171479,2.45402404,1251.7,1251.6,19.34816923]
["bitfinex","ETHUSD",1672901171840,2.38802404,1251.7,1251.6,19.34816923]
["bitfinex","ETHUSD",1672901173157,2.38802404,1251.7,1251.6,11.35839923]
["bitfinex","ETHUSD",1672901174676,4.17921742,1251.7,1251.6,11.35839923]
["bitfinex","ETHUSD",1672901175080,4.17921742,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901175285,2.38802404,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901175749,4.17923789,1251.7,1251.6,24.03531]
["bitfinex","ETHUSD",1672901175968,4.17924177,1251.7,1251.6,24.03531]
["bitfinex","ETHUSD",1672901176286,4.17924177,1251.7,1251.6,16.04554]
["bitfinex","ETHUSD",1672901177800,2.38802404,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901178230,2.38802404,1251.7,1251.6,16.04554]
["bitfinex","ETHUSD",1672901178441,4.17927128,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901179428,4.17927128,1251.7,1251.6,16.04554]
["bitfinex","ETHUSD",1672901179796,4.17927128,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901180683,4.17927128,1251.7,1251.6,16.04554]
["bitfinex","ETHUSD",1672901180899,2.38802404,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901183040,2.38802404,1251.7,1251.6,16.04554]
["bitfinex","ETHUSD",1672901185991,2.38802404,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901186346,5.37310937,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901186598,5.43910937,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901190460,5.43910937,1251.7,1251.6,8.05377]
["bitfinex","ETHUSD",1672901190707,5.43910937,1251.7,1251.6,8.05577]
["bitfinex","ETHUSD",1672901192231,5.43910937,1251.7,1251.6,0.066]
["bitfinex","ETHUSD",1672901192566,0.00239005,1251.6,1251.5,54.32601]
["bitfinex","ETHUSD",1672901192774,1.79421541,1251.6,1251.5,34.87186498]
["bitfinex","ETHUSD",1672901193398,1.79421541,1251.6,1251.5,32.88843786]
["bitfinex","ETHUSD",1672901193973,1.79421541,1251.6,1251.5,34.87185801]
["bitfinex","ETHUSD",1672901193974,2.98870068,1251.6,1251.5,34.87185801]
["bitfinex","ETHUSD",1672901195861,2.98870068,1251.6,1251.5,29.01943015]
["bitfinex","ETHUSD",1672901197748,2.98870068,1251.6,1251.5,29.01582509]
["bitfinex","ETHUSD",1672901199125,13.36612097,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672901199291,29.41165456,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672901199505,1.79162859,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672901200476,2.9854748,1251.5,1251.4,10.99105]
["bitfinex","ETHUSD",1672901200807,2.98184156,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672901205019,2.98184156,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672901205491,1.19384621,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672901207154,1.19384621,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901209695,2.98332151,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901210095,2.98332151,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672901210360,2.98332151,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901211480,1.19384621,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901213313,1.19384621,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672901213505,2.98332151,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672901214327,1.19384621,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901219818,2.98332151,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901220024,1.19384621,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901220240,2.98332151,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901220461,1.19384621,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901222630,2.98332151,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672901222904,2.98332151,1251.5,1251.4,19.04487812]
["bitfinex","ETHUSD",1672901223654,2.98332151,1251.5,1251.4,27.03592812]
["bitfinex","ETHUSD",1672901224055,1.19384621,1251.5,1251.4,27.03592812]
["bitfinex","ETHUSD",1672901224427,2.98332151,1251.5,1251.4,27.03592812]
["bitfinex","ETHUSD",1672901225812,2.98332151,1251.5,1251.4,3.06277812]
["bitfinex","ETHUSD",1672901225988,2.98332151,1251.5,1251.4,2.99677812]
["bitfinex","ETHUSD",1672901226205,2.98332151,1251.5,1251.4,10.98782812]
["bitfinex","ETHUSD",1672901226462,2.98332151,1251.5,1251.4,11.05382812]
["bitfinex","ETHUSD",1672901226637,2.3891753,1251.5,1251.4,11.05382812]
["bitfinex","ETHUSD",1672901226981,1.7894753,1251.5,1251.4,11.05382812]
["bitfinex","ETHUSD",1672901227189,1.7894753,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901227992,1.78551138,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901228197,1.83551138,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901228453,1.78551138,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901229194,2.38883812,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901229413,2.38883812,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672901229621,6.0419135,1251.6,1251.4,25.25172424]
["bitfinex","ETHUSD",1672901229857,6.0419135,1251.6,1251.4,24.03915]
["bitfinex","ETHUSD",1672901230150,2.38883812,1251.5,1251.4,16.0481]
["bitfinex","ETHUSD",1672901230887,6.0419135,1251.6,1251.4,16.0481]
["bitfinex","ETHUSD",1672901231091,2.38883812,1251.5,1251.4,16.0481]
["bitfinex","ETHUSD",1672901231458,6.0419135,1251.6,1251.4,16.0481]
["bitfinex","ETHUSD",1672901232020,6.0419135,1251.6,1251.4,8.05705]
["bitfinex","ETHUSD",1672901235521,2.38883812,1251.5,1251.4,8.05705]
["bitfinex","ETHUSD",1672901236128,2.38883812,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672901236347,2.38883812,1251.5,1251.3,15.79476]
["bitfinex","ETHUSD",1672901236671,1.19371598,1251.4,1251.3,31.76038371]
["bitfinex","ETHUSD",1672901236820,1.19371598,1251.4,1251.3,24.02308371]
["bitfinex","ETHUSD",1672901237026,1.19368868,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901237450,2.98424194,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901238244,1.79108726,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901238464,0.002,1251.4,1251.3,29.00477855]
["bitfinex","ETHUSD",1672901238608,0.002,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901238609,2.98514585,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901238820,1.19405869,1251.4,1251.3,29.00677855]
["bitfinex","ETHUSD",1672901239170,2.98514705,1251.4,1251.3,21.01531855]
["bitfinex","ETHUSD",1672901239336,2.45483812,1251.5,1251.3,21.01531855]
["bitfinex","ETHUSD",1672901239551,5.58025563,1251.4,1251.3,11.05746]
["bitfinex","ETHUSD",1672901239760,5.64627408,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901242298,2.66128405,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901242689,4.38627807,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901242995,5.58024243,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901243134,5.64624243,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901244143,2.66128405,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901244330,3.78922285,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901244540,2.59528405,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901244713,3.78922295,1251.4,1251.3,13.04117979]
["bitfinex","ETHUSD",1672901244924,2.59528405,1251.4,1251.3,21.03285979]
["bitfinex","ETHUSD",1672901245135,3.78922316,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901245393,2.59528405,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901245567,3.7892891,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901245927,2.59528405,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901246929,3.78938075,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901247137,2.59528405,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901247446,3.78941785,1251.4,1251.3,24.36686412]
["bitfinex","ETHUSD",1672901247698,2.59528405,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901247914,2.59528405,1251.4,1251.3,35.33409528]
["bitfinex","ETHUSD",1672901248222,2.59528405,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901248433,3.7894043,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901248764,3.78939382,1251.4,1251.3,35.33409528]
["bitfinex","ETHUSD",1672901248970,3.78939382,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901248971,2.59528405,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901249460,3.78941408,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901249673,2.59528405,1251.4,1251.3,32.35854412]
["bitfinex","ETHUSD",1672901250444,3.78940793,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901250764,3.78940604,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901250926,2.59528405,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901251142,3.78940808,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901251347,2.59528405,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901251596,2.59728405,1251.4,1251.3,32.35523116]
["bitfinex","ETHUSD",1672901251812,2.59528405,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901252173,3.78943965,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901252378,2.59528405,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901252732,3.78944052,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901252924,4.98359792,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901253130,3.78944052,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901253769,6.17782597,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901254012,5.04963288,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901254628,6.24387935,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901254799,5.04963288,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901255219,6.24387581,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901255452,6.24392804,1251.4,1251.3,32.35723116]
["bitfinex","ETHUSD",1672901255676,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901256062,6.24391132,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901256292,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901257041,6.24389915,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901257264,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901257653,6.24398414,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901257899,6.2439843,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901258085,6.2439875,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901258277,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901258495,6.24399066,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901258727,6.24398578,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901259055,6.24410909,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901259229,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901259420,6.24418293,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901259630,6.24417757,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901259843,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901260053,6.24418186,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901260265,6.24416337,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901260524,6.84054156,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901260738,6.24417097,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901260924,6.24417065,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901261143,6.84144723,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901261348,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901261559,6.24417503,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901261771,6.84143803,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901261998,8.03597213,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901262208,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901262475,6.84143995,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901262597,6.24416548,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901262813,6.84143076,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901263149,6.84143037,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901263359,6.24416553,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901263543,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901263752,8.0361081,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901263993,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901264463,8.03611103,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901264741,8.03610581,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901264897,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901265105,6.84151714,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901265314,6.84148541,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901265526,6.84161366,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901265732,6.24429212,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901265980,8.03675112,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901266196,6.84192306,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901266366,8.03679347,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901266738,8.03679338,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901266967,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901267140,6.84191877,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901267635,8.03673582,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901268053,6.84191877,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901269261,8.03670305,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901274383,8.03670305,1251.4,1251.3,29.02122683]
["bitfinex","ETHUSD",1672901274593,8.03670305,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901282297,5.04963288,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901282826,6.84184692,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901283046,6.84186043,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901285143,8.03658443,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901285289,6.84186043,1251.4,1251.3,29.02322683]
["bitfinex","ETHUSD",1672901287848,6.84186043,1251.4,1251.3,27.03950704]
["bitfinex","ETHUSD",1672901289199,8.03651689,1251.4,1251.3,29.02323343]
["bitfinex","ETHUSD",1672901294139,8.03653171,1251.4,1251.3,29.02323343]
["bitfinex","ETHUSD",1672901300093,6.84186043,1251.4,1251.3,29.02323343]
["bitfinex","ETHUSD",1672901300344,8.03680872,1251.4,1251.3,29.02323343]
["bitfinex","ETHUSD",1672901300560,6.84186043,1251.4,1251.3,29.02323343]
["bitfinex","ETHUSD",1672901303390,9.23069855,1251.4,1251.3,27.03950704]
["bitfinex","ETHUSD",1672901308067,9.23069855,1251.4,1251.3,3.06468704]
["bitfinex","ETHUSD",1672901308281,11.64513472,1251.4,1251.3,2.99712766]
["bitfinex","ETHUSD",1672901308428,11.64513472,1251.4,1251.2,11.19796083]
["bitfinex","ETHUSD",1672901308639,2.98710915,1251.3,1251.2,19.18997083]
["bitfinex","ETHUSD",1672901308908,2.98710915,1251.3,1251.2,21.17386948]
["bitfinex","ETHUSD",1672901309272,2.98910915,1251.3,1251.2,21.17186948]
["bitfinex","ETHUSD",1672901309619,2.98710915,1251.3,1251.2,19.18997083]
["bitfinex","ETHUSD",1672901311271,2.98710915,1251.3,1251.2,11.19796083]
["bitfinex","ETHUSD",1672901312105,2.98710915,1251.3,1251.2,19.19028083]
["bitfinex","ETHUSD",1672901314854,1.19484366,1251.3,1251.2,19.19028083]
["bitfinex","ETHUSD",1672901315064,1.19484366,1251.3,1251.2,27.18260083]
["bitfinex","ETHUSD",1672901316627,2.98710915,1251.3,1251.2,27.18260083]
["bitfinex","ETHUSD",1672901321627,1.19484366,1251.3,1251.2,27.18260083]
["bitfinex","ETHUSD",1672901329135,6.84189837,1251.4,1251.2,33.63413253]
["bitfinex","ETHUSD",1672901329381,6.24433039,1251.4,1251.3,29.16530373]
["bitfinex","ETHUSD",1672901329547,6.24433039,1251.4,1251.3,28.22999077]
["bitfinex","ETHUSD",1672901332019,9.23073649,1251.4,1251.3,20.23831077]
["bitfinex","ETHUSD",1672901332602,9.23073649,1251.4,1251.3,20.23513951]
["bitfinex","ETHUSD",1672901333871,9.23073649,1251.4,1251.3,28.22681951]
["bitfinex","ETHUSD",1672901335287,10.45231867,1251.4,1251.3,28.22681951]
["bitfinex","ETHUSD",1672901338604,10.45231867,1251.4,1251.3,20.23513951]
["bitfinex","ETHUSD",1672901339040,15.63115941,1251.4,1251.3,4.25177951]
["bitfinex","ETHUSD",1672901339253,12.24548584,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901339731,11.64578584,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901343598,11.64315401,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901347673,8.65806868,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901348148,11.64315401,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901349357,7.4364865,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901349774,10.42157183,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901350096,7.4364865,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901351189,10.42157183,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901354463,10.42143081,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901354768,11.28233326,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901354932,19.27338326,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901355142,13.67154898,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901355562,21.66259898,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901356631,13.67154898,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901359575,11.28233326,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901359785,13.67149599,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901363050,11.28233326,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901363355,13.67144163,1251.4,1251.3,1.18709247]
["bitfinex","ETHUSD",1672901363710,13.67144163,1251.4,1251.3,1.18385523]
["bitfinex","ETHUSD",1672901363711,11.28233326,1251.4,1251.3,1.18385523]
["bitfinex","ETHUSD",1672901366186,13.67136351,1251.4,1251.3,1.18385523]
["bitfinex","ETHUSD",1672901366786,13.67131604,1251.4,1251.3,1.18385523]
["bitfinex","ETHUSD",1672901367834,13.67131604,1251.4,1251.3,9.17553523]
["bitfinex","ETHUSD",1672901368062,13.67131604,1251.4,1251.3,9.24022227]
["bitfinex","ETHUSD",1672901368286,11.28233326,1251.4,1251.3,1.24854227]
["bitfinex","ETHUSD",1672901368627,10.4211256,1251.4,1251.3,1.18385523]
["bitfinex","ETHUSD",1672901369297,8.03277677,1251.4,1251.2,27.18239083]
["bitfinex","ETHUSD",1672901369518,1.7917538,1251.3,1251.2,27.18239083]
["bitfinex","ETHUSD",1672901369717,2.98627075,1251.3,1251.2,27.18239083]
["bitfinex","ETHUSD",1672901370388,2.98627075,1251.3,1251.2,29.16626973]
["bitfinex","ETHUSD",1672901370909,5.60761954,1251.3,1251.2,29.16626973]
["bitfinex","ETHUSD",1672901371091,5.67361954,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901371310,2.68734879,1251.3,1251.2,38.80309115]
["bitfinex","ETHUSD",1672901371561,3.81653009,1251.3,1251.2,38.80309115]
["bitfinex","ETHUSD",1672901371727,2.62134879,1251.3,1251.2,38.80309115]
["bitfinex","ETHUSD",1672901372093,3.81649602,1251.3,1251.2,38.80309115]
["bitfinex","ETHUSD",1672901372305,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901372446,3.81851947,1251.3,1251.2,37.60282258]
["bitfinex","ETHUSD",1672901372830,3.81843688,1251.3,1251.2,37.60282258]
["bitfinex","ETHUSD",1672901372986,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901373179,3.81646449,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901373384,3.81642874,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901373638,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901374544,3.81643996,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901374755,3.81630971,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901374964,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901375233,3.81628671,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901375419,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901375801,3.81626584,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901376012,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901376752,3.81622338,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901377001,3.81620787,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901377214,3.81620729,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901377372,3.81621236,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901377586,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901378743,3.81619591,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901379001,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901379423,3.81620127,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901379632,2.62134879,1251.3,1251.2,37.60482258]
["bitfinex","ETHUSD",1672901379826,2.62134879,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901380042,3.81617519,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901380350,3.81616909,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901380579,2.62134879,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901380790,3.81614865,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901381006,3.81615003,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901381163,2.62134879,1251.3,1251.2,34.62904095]
["bitfinex","ETHUSD",1672901381376,3.81617456,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901381673,2.62134879,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901381848,3.81616056,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901382019,2.62134879,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901382419,5.01098797,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901382632,3.8821658,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901382912,3.8161658,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901383085,5.01095451,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901383279,3.8821658,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901383485,5.01092904,1251.3,1251.2,37.60480901]
["bitfinex","ETHUSD",1672901383697,3.8821658,1251.3,1251.2,41.59395852]
["bitfinex","ETHUSD",1672901383905,2.6259201,1251.3,1251.2,43.27078634]
["bitfinex","ETHUSD",1672901384348,1.19481701,1251.3,1251.2,43.27078634]
["bitfinex","ETHUSD",1672901384753,1.19481701,1251.3,1251.2,42.07251777]
["bitfinex","ETHUSD",1672901390255,2.38961379,1251.3,1251.2,42.07245349]
["bitfinex","ETHUSD",1672901390792,1.19481701,1251.3,1251.2,39.09674971]
["bitfinex","ETHUSD",1672901391001,1.19481701,1251.3,1251.2,42.0724342]
["bitfinex","ETHUSD",1672901391304,1.19481701,1251.3,1251.2,39.09674971]
["bitfinex","ETHUSD",1672901391305,2.38961379,1251.3,1251.2,39.09674971]
["bitfinex","ETHUSD",1672901391690,1.19481701,1251.3,1251.2,42.07244572]
["bitfinex","ETHUSD",1672901396279,1.19481701,1251.3,1251.2,43.27071429]
["bitfinex","ETHUSD",1672901398472,1.19481701,1251.3,1251.2,43.26871429]
["bitfinex","ETHUSD",1672901398473,1.19681701,1251.3,1251.2,43.26871429]
["bitfinex","ETHUSD",1672901398682,1.19681701,1251.3,1251.2,43.27071429]
["bitfinex","ETHUSD",1672901398683,1.19481701,1251.3,1251.2,43.27071429]
["bitfinex","ETHUSD",1672901402059,1.19481701,1251.3,1251.2,42.07244572]
["bitfinex","ETHUSD",1672901402984,2.38961379,1251.3,1251.2,21.12850081]
["bitfinex","ETHUSD",1672901403246,1.19481701,1251.3,1251.2,28.61750521]
["bitfinex","ETHUSD",1672901403627,1.19481701,1251.3,1251.2,36.60982521]
["bitfinex","ETHUSD",1672901408270,2.38961379,1251.3,1251.2,36.60982521]
["bitfinex","ETHUSD",1672901408958,2.38961379,1251.3,1251.2,44.58398892]
["bitfinex","ETHUSD",1672901410542,2.38961379,1251.3,1251.2,37.86586782]
["bitfinex","ETHUSD",1672901411115,4.18214434,1251.3,1251.2,18.92376191]
["bitfinex","ETHUSD",1672901411758,2.38961379,1251.3,1251.2,29.89183843]
["bitfinex","ETHUSD",1672901412221,2.38961379,1251.3,1251.2,32.89183843]
["bitfinex","ETHUSD",1672901414828,2.38961379,1251.3,1251.2,34.090107]
["bitfinex","ETHUSD",1672901415462,2.38961379,1251.3,1251.2,32.89183843]
["bitfinex","ETHUSD",1672901416900,4.18214434,1251.3,1251.2,32.89183843]
["bitfinex","ETHUSD",1672901418411,2.38961379,1251.3,1251.2,32.89183843]
["bitfinex","ETHUSD",1672901418633,2.38961379,1251.3,1251.2,24.89951843]
["bitfinex","ETHUSD",1672901418796,4.18214434,1251.3,1251.2,24.89951843]
["bitfinex","ETHUSD",1672901419250,4.18214434,1251.3,1251.2,21.92376191]
["bitfinex","ETHUSD",1672901421344,4.18214434,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901422803,2.38961379,1251.3,1251.2,25.9269324]
["bitfinex","ETHUSD",1672901423952,2.3899233,1251.3,1251.2,25.9269324]
["bitfinex","ETHUSD",1672901424192,2.38992241,1251.3,1251.2,25.9269324]
["bitfinex","ETHUSD",1672901424411,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901424575,2.38988892,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901424777,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901424988,2.38986676,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901425194,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901425846,2.3898702,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901426055,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901426582,4.1823734,1251.3,1251.2,9.9422924]
["bitfinex","ETHUSD",1672901427952,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901428451,2.38984862,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901428826,2.3898388,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901429037,2.3898211,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901429348,2.38983186,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901429506,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901429716,2.38982159,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901429976,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901430200,2.38979522,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901430343,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901430823,2.38982288,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901431007,1.19481701,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901431573,4.18233752,1251.3,1251.2,17.9346124]
["bitfinex","ETHUSD",1672901432399,4.18233752,1251.3,1251.2,3.54324629]
["bitfinex","ETHUSD",1672901432550,2.98734756,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672901432765,2.98734756,1251.3,1251.2,11.47087925]
["bitfinex","ETHUSD",1672901433020,2.98734756,1251.3,1251.2,3.54324629]
["bitfinex","ETHUSD",1672901433245,2.98734756,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672901433626,2.98734756,1251.3,1251.2,11.47087925]
["bitfinex","ETHUSD",1672901433864,4.18220304,1251.3,1251.2,19.52788629]
["bitfinex","ETHUSD",1672901435379,4.18220304,1251.3,1251.2,11.53556629]
["bitfinex","ETHUSD",1672901439259,4.18220304,1251.3,1251.2,19.52788629]
["bitfinex","ETHUSD",1672901439567,4.18220304,1251.3,1251.2,41.50096215]
["bitfinex","ETHUSD",1672901439568,2.38975499,1251.3,1251.2,41.50096215]
["bitfinex","ETHUSD",1672901439727,2.38975499,1251.3,1251.2,59.67511236]
["bitfinex","ETHUSD",1672901439728,1.19481701,1251.3,1251.2,59.67511236]
["bitfinex","ETHUSD",1672901441253,1.19481701,1251.3,1251.2,55.6501758]
["bitfinex","ETHUSD",1672901442479,1.19481701,1251.3,1251.2,59.67511236]
["bitfinex","ETHUSD",1672901443672,1.19481701,1251.3,1251.2,55.6501758]
["bitfinex","ETHUSD",1672901444827,1.19481701,1251.3,1251.2,59.67511236]
["bitfinex","ETHUSD",1672901445143,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901445912,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901447817,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901448902,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901450974,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901451394,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901452443,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901452651,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901453089,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901454143,1.19481701,1251.3,1251.2,59.59672263]
["bitfinex","ETHUSD",1672901454580,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901454805,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901455124,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901457275,1.19481701,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901457791,1.19481701,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901458169,1.1916221,1251.3,1251.2,60.07528188]
["bitfinex","ETHUSD",1672901458955,1.1916221,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901459494,1.1936221,1251.3,1251.2,56.04834532]
["bitfinex","ETHUSD",1672901459806,1.1916221,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901461057,1.1936221,1251.3,1251.2,56.04834532]
["bitfinex","ETHUSD",1672901461220,1.1916221,1251.3,1251.2,61.87283987]
["bitfinex","ETHUSD",1672901461857,1.1916221,1251.3,1251.2,57.84790331]
["bitfinex","ETHUSD",1672901462055,1.1916221,1251.3,1251.2,61.87283987]
["bitfinex","ETHUSD",1672901462841,1.1916221,1251.3,1251.2,57.84790331]
["bitfinex","ETHUSD",1672901463012,1.1936221,1251.3,1251.2,57.84590331]
["bitfinex","ETHUSD",1672901463223,1.1916221,1251.3,1251.2,57.84790331]
["bitfinex","ETHUSD",1672901463581,1.1936221,1251.3,1251.2,57.84590331]
["bitfinex","ETHUSD",1672901463905,1.1916221,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901464070,1.1916221,1251.3,1251.2,57.84790331]
["bitfinex","ETHUSD",1672901464469,1.1916221,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901464717,1.1916221,1251.3,1251.2,57.84790331]
["bitfinex","ETHUSD",1672901465446,1.1916221,1251.3,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901466974,1.19493798,1251.5,1251.2,56.05034532]
["bitfinex","ETHUSD",1672901467150,1.19493798,1251.5,1251.4,23.97315]
["bitfinex","ETHUSD",1672901467368,1.19493798,1251.5,1251.4,24.03783704]
["bitfinex","ETHUSD",1672901467586,1.19493798,1251.5,1251.4,24.51639629]
["bitfinex","ETHUSD",1672901473148,1.19693798,1251.5,1251.4,24.51439629]
["bitfinex","ETHUSD",1672901473333,1.19493798,1251.5,1251.4,24.51639629]
["bitfinex","ETHUSD",1672901477140,1.19693798,1251.5,1251.4,24.51439629]
["bitfinex","ETHUSD",1672901477348,1.19493798,1251.5,1251.4,24.51639629]
["bitfinex","ETHUSD",1672901478030,2.98746853,1251.5,1251.4,24.51639629]
["bitfinex","ETHUSD",1672901481562,2.98746853,1251.5,1251.4,30.48910926]
["bitfinex","ETHUSD",1672901481873,25.94225066,1251.6,1251.4,30.48910926]
["bitfinex","ETHUSD",1672901482088,24.02425066,1251.6,1251.4,31.48090449]
["bitfinex","ETHUSD",1672901482301,1.19528519,1251.5,1251.4,28.5055458]
["bitfinex","ETHUSD",1672901482508,1.1952817,1251.5,1251.4,30.4889886]
["bitfinex","ETHUSD",1672901482724,1.19528692,1251.5,1251.4,30.4889886]
["bitfinex","ETHUSD",1672901482944,1.19509669,1251.5,1251.4,30.4889886]
["bitfinex","ETHUSD",1672901483159,21.63521144,1251.6,1251.4,30.4889886]
["bitfinex","ETHUSD",1672901483386,1.19506246,1251.5,1251.4,31.48090449]
["bitfinex","ETHUSD",1672901483603,1.195062,1251.5,1251.4,30.48901902]
["bitfinex","ETHUSD",1672901483770,1.19506401,1251.5,1251.4,30.48901902]
["bitfinex","ETHUSD",1672901484126,1.19507643,1251.5,1251.4,30.48901902]
["bitfinex","ETHUSD",1672901484439,1.19506954,1251.5,1251.4,30.48901902]
["bitfinex","ETHUSD",1672901484594,24.02425066,1251.6,1251.4,30.48901902]
["bitfinex","ETHUSD",1672901484958,24.02425066,1251.6,1251.4,31.48090449]
["bitfinex","ETHUSD",1672901485169,24.02425066,1251.6,1251.4,28.5055458]
["bitfinex","ETHUSD",1672901485379,1.19502248,1251.5,1251.4,28.5055458]
["bitfinex","ETHUSD",1672901485694,1.19502248,1251.5,1251.4,33.96956744]
["bitfinex","ETHUSD",1672901485695,1.19505502,1251.5,1251.4,33.96956744]
["bitfinex","ETHUSD",1672901485906,22.83025891,1251.6,1251.4,36.94492613]
["bitfinex","ETHUSD",1672901486218,22.83025891,1251.6,1251.4,31.48090449]
["bitfinex","ETHUSD",1672901486437,22.83025891,1251.6,1251.4,28.5055458]
["bitfinex","ETHUSD",1672901486957,21.03734747,1251.6,1251.5,9.972476]
["bitfinex","ETHUSD",1672901487174,18.65234111,1251.6,1251.5,34.00839304]
["bitfinex","ETHUSD",1672901487397,18.65234111,1251.6,1251.5,35.03407442]
["bitfinex","ETHUSD",1672901487545,18.65234111,1251.6,1251.5,38.00943311]
["bitfinex","ETHUSD",1672901487753,1.2610623,1251.6,1251.5,38.00943311]
["bitfinex","ETHUSD",1672901488022,1.1950623,1251.6,1251.5,38.00943311]
["bitfinex","ETHUSD",1672901488229,1.1950623,1251.6,1251.5,38.00901216]
["bitfinex","ETHUSD",1672901488420,1.1970623,1251.6,1251.5,38.00702005]
["bitfinex","ETHUSD",1672901488630,1.1950623,1251.6,1251.5,38.00902005]
["bitfinex","ETHUSD",1672901488843,1.1950623,1251.6,1251.5,35.03407442]
["bitfinex","ETHUSD",1672901490151,1.1970623,1251.6,1251.5,35.03207442]
["bitfinex","ETHUSD",1672901490284,1.1950623,1251.6,1251.5,33.05074793]
["bitfinex","ETHUSD",1672901490487,1.1950623,1251.6,1251.5,35.03408459]
["bitfinex","ETHUSD",1672901490962,1.1950623,1251.6,1251.5,33.05074793]
["bitfinex","ETHUSD",1672901491763,2.98797374,1251.7,1251.5,35.0340287]
["bitfinex","ETHUSD",1672901492096,2.98797374,1251.7,1251.6,27.95845951]
["bitfinex","ETHUSD",1672901492448,2.98797374,1251.7,1251.6,28.5017058]
["bitfinex","ETHUSD",1672901497055,4.18195066,1251.7,1251.6,28.5017058]
["bitfinex","ETHUSD",1672901497267,1.79291144,1251.7,1251.6,12.5221658]
["bitfinex","ETHUSD",1672901497595,4.18195066,1251.7,1251.6,12.5221658]
["bitfinex","ETHUSD",1672901500984,4.18195066,1251.7,1251.6,20.5119358]
["bitfinex","ETHUSD",1672901501349,1.79291144,1251.7,1251.6,20.5119358]
["bitfinex","ETHUSD",1672901501721,4.18195066,1251.7,1251.6,20.5119358]
["bitfinex","ETHUSD",1672901502769,1.79291144,1251.7,1251.6,20.5119358]
["bitfinex","ETHUSD",1672901505560,1.79291144,1251.7,1251.6,28.5017058]
["bitfinex","ETHUSD",1672901509226,2.98718482,1251.7,1251.6,28.5017058]
["bitfinex","ETHUSD",1672901513408,2.98718482,1251.7,1251.6,32.15085738]
["bitfinex","ETHUSD",1672901516878,5.60986655,1251.7,1251.6,32.15085738]
["bitfinex","ETHUSD",1672901517095,5.67586655,1251.7,1251.6,32.15085738]
["bitfinex","ETHUSD",1672901520333,3.88295511,1251.7,1251.6,34.13403454]
["bitfinex","ETHUSD",1672901520541,3.81695511,1251.7,1251.6,37.13403454]
["bitfinex","ETHUSD",1672901525253,3.81695511,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901525484,3.81695511,1251.7,1251.6,40.10873253]
["bitfinex","ETHUSD",1672901526400,3.81695511,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901527022,2.62268173,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901527288,3.81812431,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901527494,3.81810456,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901527689,2.62268173,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901527899,3.81810673,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901528109,3.81810496,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901528281,2.62268173,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901528493,3.81802799,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901528740,2.62268173,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901529479,2.62268173,1251.7,1251.6,40.10872884]
["bitfinex","ETHUSD",1672901530297,3.81793095,1251.7,1251.6,40.10872884]
["bitfinex","ETHUSD",1672901530486,3.81781854,1251.7,1251.6,40.10872884]
["bitfinex","ETHUSD",1672901530700,3.8178145,1251.7,1251.6,40.10872884]
["bitfinex","ETHUSD",1672901530925,3.81778586,1251.7,1251.6,40.10872884]
["bitfinex","ETHUSD",1672901531136,2.62268173,1251.7,1251.6,37.13402602]
["bitfinex","ETHUSD",1672901531366,2.62268173,1251.7,1251.6,40.10869064]
["bitfinex","ETHUSD",1672901531982,2.61877573,1251.7,1251.6,40.10869064]
["bitfinex","ETHUSD",1672901532618,2.61877573,1251.7,1251.6,44.11319244]
["bitfinex","ETHUSD",1672901532829,2.61877573,1251.7,1251.6,40.10869064]
["bitfinex","ETHUSD",1672901533591,2.61877573,1251.7,1251.6,44.11319244]
["bitfinex","ETHUSD",1672901533802,2.61877573,1251.7,1251.6,40.10869064]
["bitfinex","ETHUSD",1672901533994,2.61877573,1251.7,1251.6,44.11319244]
["bitfinex","ETHUSD",1672901534205,2.61877573,1251.7,1251.6,40.10869064]
["bitfinex","ETHUSD",1672901536216,2.61877573,1251.7,1251.6,67.70246101]
["bitfinex","ETHUSD",1672901536382,1.25906776,1251.9,1251.8,33.94101715]
["bitfinex","ETHUSD",1672901536590,1.25906776,1251.9,1251.8,41.78895542]
["bitfinex","ETHUSD",1672901536591,0.06435622,1251.9,1251.8,41.78895542]
["bitfinex","ETHUSD",1672901536819,0.06435622,1251.9,1251.8,42.26751467]
["bitfinex","ETHUSD",1672901537255,1.25906776,1251.9,1251.8,42.26751467]
["bitfinex","ETHUSD",1672901538837,0.06435622,1251.9,1251.8,42.26751467]
["bitfinex","ETHUSD",1672901539527,0.06435622,1251.9,1251.8,59.26751467]
["bitfinex","ETHUSD",1672901560430,0.06435622,1251.9,1251.8,61.25027487]
["bitfinex","ETHUSD",1672901560571,0.06435622,1251.9,1251.8,59.26751467]
["bitfinex","ETHUSD",1672901560940,0.06435622,1251.9,1251.8,61.2502878]
["bitfinex","ETHUSD",1672901561103,0.06435622,1251.9,1251.8,59.26751467]
["bitfinex","ETHUSD",1672901561314,0.06435622,1251.9,1251.8,61.25028989]
["bitfinex","ETHUSD",1672901561732,0.06435622,1251.9,1251.8,59.26751467]
["bitfinex","ETHUSD",1672901562614,0.06435622,1251.9,1251.8,61.25028569]
["bitfinex","ETHUSD",1672901562781,0.06435622,1251.9,1251.8,81.61219455]
["bitfinex","ETHUSD",1672901562993,0.70430257,1252.0,1251.9,5.52371918]
["bitfinex","ETHUSD",1672901563233,0.70430257,1252.0,1251.9,50.05078764]
["bitfinex","ETHUSD",1672901563404,0.03791447,1252.1,1251.9,53.50320505]
["bitfinex","ETHUSD",1672901563613,0.03791447,1252.1,1252.0,20.98914951]
["bitfinex","ETHUSD",1672901563871,0.03791447,1252.1,1252.0,48.95417789]
["bitfinex","ETHUSD",1672901564083,0.03791447,1252.1,1252.0,49.43273714]
["bitfinex","ETHUSD",1672901564401,0.03791447,1252.1,1252.0,52.79087163]
["bitfinex","ETHUSD",1672901564566,0.03791447,1252.1,1252.0,56.72955297]
["bitfinex","ETHUSD",1672901569776,3.00768942,1252.2,1252.0,56.72955297]
["bitfinex","ETHUSD",1672901569922,3.00768942,1252.2,1252.1,27.94888951]
["bitfinex","ETHUSD",1672901570275,3.00768942,1252.2,1252.1,28.4921358]
["bitfinex","ETHUSD",1672901570449,3.00768942,1252.2,1252.1,35.40885296]
["bitfinex","ETHUSD",1672901570876,3.00768942,1252.2,1252.1,27.42227296]
["bitfinex","ETHUSD",1672901571120,3.00768942,1252.2,1252.1,19.43569296]
["bitfinex","ETHUSD",1672901571819,1.81297788,1252.2,1252.1,4.5323958]
["bitfinex","ETHUSD",1672901572031,3.00699162,1252.2,1252.1,12.45428876]
["bitfinex","ETHUSD",1672901572348,1.81297788,1252.2,1252.1,12.5189758]
["bitfinex","ETHUSD",1672901572560,1.81297788,1252.2,1252.1,20.5055558]
["bitfinex","ETHUSD",1672901572807,4.2020171,1252.2,1252.1,20.5055558]
["bitfinex","ETHUSD",1672901572976,4.2020171,1252.2,1252.1,12.5189758]
["bitfinex","ETHUSD",1672901573648,2.40910566,1252.2,1252.1,12.5189758]
["bitfinex","ETHUSD",1672901573852,4.20029128,1252.2,1252.1,12.5189758]
["bitfinex","ETHUSD",1672901574180,11.07870021,1252.3,1252.1,4.5323958]
["bitfinex","ETHUSD",1672901574396,30.00094744,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672901574605,21.97333256,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672901574755,21.97333256,1252.3,1252.1,0.06468704]
["bitfinex","ETHUSD",1672901574756,22.56638525,1252.3,1252.1,0.06468704]
["bitfinex","ETHUSD",1672901574967,22.56638525,1252.3,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901574968,6.98576359,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901575172,7.05176359,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901578892,3.05176359,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901579072,1.79185453,1252.2,1252.1,31.65164417]
["bitfinex","ETHUSD",1672901579278,2.98646765,1252.2,1252.1,32.19489046]
["bitfinex","ETHUSD",1672901584485,12.16700138,1252.2,1252.1,4.05383655]
["bitfinex","ETHUSD",1672901584701,12.16700138,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901584702,4.24706138,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901584857,1.79185453,1252.2,1252.1,27.94888951]
["bitfinex","ETHUSD",1672901585053,4.18106138,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901585269,2.9863117,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901585517,2.98631623,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901586170,2.98831623,1252.2,1252.1,28.01157655]
["bitfinex","ETHUSD",1672901586387,2.98631623,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901586530,2.98631623,1252.2,1252.1,28.94249411]
["bitfinex","ETHUSD",1672901586742,1.79185453,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901587061,1.79185453,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901587518,1.79185453,1252.2,1252.1,4.05383655]
["bitfinex","ETHUSD",1672901587847,4.18106138,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901588175,4.18306138,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901588314,4.18106138,1252.2,1252.1,11.97572951]
["bitfinex","ETHUSD",1672901588693,4.18106138,1252.2,1252.1,12.04041655]
["bitfinex","ETHUSD",1672901590968,1.79185453,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901591348,4.18106138,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901593120,4.18106138,1252.2,1252.1,34.02699655]
["bitfinex","ETHUSD",1672901595331,4.18106138,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901595800,4.18106138,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901597847,1.79185453,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901598053,1.79185453,1252.2,1252.1,47.31015993]
["bitfinex","ETHUSD",1672901598305,4.18106138,1252.2,1252.1,47.31015993]
["bitfinex","ETHUSD",1672901599219,1.79185453,1252.2,1252.1,47.31015993]
["bitfinex","ETHUSD",1672901599480,4.18106138,1252.2,1252.1,47.31015993]
["bitfinex","ETHUSD",1672901601158,4.18106138,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901601159,2.38920685,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901602321,5.37497044,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901602625,5.44097044,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901602783,5.44097044,1252.2,1252.1,26.03727175]
["bitfinex","ETHUSD",1672901604690,5.44097044,1252.2,1252.1,26.03527175]
["bitfinex","ETHUSD",1672901605059,5.44097044,1252.2,1252.1,26.03727175]
["bitfinex","ETHUSD",1672901605230,3.05176359,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901605425,2.98576359,1252.2,1252.1,18.05069175]
["bitfinex","ETHUSD",1672901606371,5.37701281,1252.2,1252.1,26.03727175]
["bitfinex","ETHUSD",1672901606580,5.44301281,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901607145,5.44301281,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901610997,5.44301281,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901613362,5.44301281,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901613728,5.44301281,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901614193,5.44301281,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901614194,2.45724922,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901614408,4.18492895,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901615840,4.18492895,1252.2,1252.1,42.01043175]
["bitfinex","ETHUSD",1672901616262,4.18492895,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901616619,2.39124922,1252.2,1252.1,34.02385175]
["bitfinex","ETHUSD",1672901616826,5.37701281,1252.2,1252.1,26.03727175]
["bitfinex","ETHUSD",1672901617039,5.44301281,1252.2,1252.1,26.03727175]
["bitfinex","ETHUSD",1672901617563,5.44301281,1252.2,1252.1,26.03355801]
["bitfinex","ETHUSD",1672901619615,4.25166486,1252.2,1252.1,42.91509118]
["bitfinex","ETHUSD",1672901619794,1.79460195,1252.3,1252.2,4.0]
["bitfinex","ETHUSD",1672901619941,1.80660195,1252.3,1252.2,27.94696951]
["bitfinex","ETHUSD",1672901620151,3.00300666,1252.3,1252.2,30.47249184]
["bitfinex","ETHUSD",1672901620417,3.00308518,1252.3,1252.2,39.26152475]
["bitfinex","ETHUSD",1672901620730,1.19642578,1252.3,1252.2,39.26152475]
["bitfinex","ETHUSD",1672901620901,23.36433561,1252.4,1252.2,34.30590631]
["bitfinex","ETHUSD",1672901621094,1.19549594,1252.3,1252.2,30.3167568]
["bitfinex","ETHUSD",1672901621314,12.51313561,1252.4,1252.2,34.30590631]
["bitfinex","ETHUSD",1672901621535,12.51313561,1252.4,1252.2,30.3167568]
["bitfinex","ETHUSD",1672901621761,1.79324667,1252.3,1252.2,30.3167568]
["bitfinex","ETHUSD",1672901621972,2.98872297,1252.3,1252.2,30.3167568]
["bitfinex","ETHUSD",1672901622345,2.98872297,1252.3,1252.2,22.3308168]
["bitfinex","ETHUSD",1672901622622,2.98872297,1252.3,1252.2,30.3167568]
["bitfinex","ETHUSD",1672901625026,2.98872297,1252.3,1252.2,34.30590631]
["bitfinex","ETHUSD",1672901629405,1.1954763,1252.3,1252.2,34.30590631]
["bitfinex","ETHUSD",1672901629559,1.1954763,1252.3,1252.2,41.17877263]
["bitfinex","ETHUSD",1672901629771,3.05666269,1252.4,1252.3,5.1893277]
["bitfinex","ETHUSD",1672901630000,3.05666269,1252.4,1252.3,47.83587428]
["bitfinex","ETHUSD",1672901630209,3.05666269,1252.4,1252.3,48.31443353]
["bitfinex","ETHUSD",1672901630400,1.26341602,1252.4,1252.3,48.31443353]
["bitfinex","ETHUSD",1672901630607,1.26341602,1252.4,1252.3,51.31443353]
["bitfinex","ETHUSD",1672901632911,0.06793972,1252.4,1252.3,51.31443353]
["bitfinex","ETHUSD",1672901636432,1.26341602,1252.4,1252.3,51.31443353]
["bitfinex","ETHUSD",1672901636608,3.05666269,1252.4,1252.3,27.35853353]
["bitfinex","ETHUSD",1672901636817,3.05666269,1252.4,1252.3,38.6923235]
["bitfinex","ETHUSD",1672901637028,3.05666269,1252.4,1252.3,22.7217235]
["bitfinex","ETHUSD",1672901637289,3.05666269,1252.4,1252.3,30.7050235]
["bitfinex","ETHUSD",1672901637290,1.26541602,1252.4,1252.3,30.7050235]
["bitfinex","ETHUSD",1672901637478,1.26341602,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901638089,3.05666269,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901638306,1.26341602,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901638664,3.05666269,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901639147,1.26341602,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901639566,3.05666269,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901639783,1.26341602,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901640001,3.05666269,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901640398,1.26341602,1252.4,1252.3,30.7070235]
["bitfinex","ETHUSD",1672901640611,3.05666269,1252.4,1252.3,38.6923235]
["bitfinex","ETHUSD",1672901641112,1.26341602,1252.4,1252.3,38.68903504]
["bitfinex","ETHUSD",1672901641479,1.26341602,1252.4,1252.3,46.67433504]
["bitfinex","ETHUSD",1672901641884,3.05666269,1252.4,1252.3,46.67433504]
["bitfinex","ETHUSD",1672901642294,1.26341602,1252.4,1252.3,46.67433504]
["bitfinex","ETHUSD",1672901642471,3.05666269,1252.4,1252.3,46.67433504]
["bitfinex","ETHUSD",1672901642643,3.05666269,1252.4,1252.3,38.68903504]
["bitfinex","ETHUSD",1672901643565,3.05666269,1252.4,1252.3,52.14034754]
["bitfinex","ETHUSD",1672901644078,3.05666269,1252.4,1252.3,44.15504754]
["bitfinex","ETHUSD",1672901645668,3.05666269,1252.4,1252.3,35.68903504]
["bitfinex","ETHUSD",1672901645869,5.04945397,1252.4,1252.3,35.68903504]
["bitfinex","ETHUSD",1672901646190,5.11545397,1252.4,1252.3,35.68903504]
["bitfinex","ETHUSD",1672901646515,5.11545397,1252.4,1252.3,43.67433504]
["bitfinex","ETHUSD",1672901646931,3.3222073,1252.4,1252.3,43.67433504]
["bitfinex","ETHUSD",1672901647179,3.2562073,1252.4,1252.3,48.84030454]
["bitfinex","ETHUSD",1672901647783,5.04945397,1252.4,1252.3,48.84030454]
["bitfinex","ETHUSD",1672901647995,5.11545397,1252.4,1252.3,48.84030454]
["bitfinex","ETHUSD",1672901648206,5.11545397,1252.4,1252.3,40.85500454]
["bitfinex","ETHUSD",1672901649146,5.11545397,1252.4,1252.3,48.84030454]
["bitfinex","ETHUSD",1672901649478,3.91997767,1252.4,1252.3,24.88440454]
["bitfinex","ETHUSD",1672901649688,3.91997767,1252.4,1252.3,19.71843504]
["bitfinex","ETHUSD",1672901649689,6.24522689,1252.4,1252.3,19.71843504]
["bitfinex","ETHUSD",1672901649914,6.31122689,1252.4,1252.3,19.71843504]
["bitfinex","ETHUSD",1672901650469,28.47196022,1252.4,1252.3,19.23987579]
["bitfinex","ETHUSD",1672901650635,35.28906057,1252.4,1252.3,1.25072628]
["bitfinex","ETHUSD",1672901650852,29.65317572,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901651344,34.65207213,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901651793,38.23021015,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901654301,44.26234325,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901654475,40.65403296,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901654691,36.52007213,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901655476,41.52007213,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901656017,45.10034468,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901656698,43.17834468,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901659345,43.12834468,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901661359,38.12834468,1252.4,1252.3,1.18603924]
["bitfinex","ETHUSD",1672901661574,38.12834468,1252.4,1252.0,30.35468704]
["bitfinex","ETHUSD",1672901661884,1.19256777,1252.1,1252.0,34.34383655]
["bitfinex","ETHUSD",1672901662036,1.19256777,1252.1,1252.0,4.05383655]
["bitfinex","ETHUSD",1672901662246,1.19256777,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901664512,1.19256777,1252.1,1252.0,11.97636951]
["bitfinex","ETHUSD",1672901664732,4.96941942,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901664941,4.90341942,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901665079,4.90341942,1252.2,1252.0,28.01549655]
["bitfinex","ETHUSD",1672901665923,4.90341942,1252.2,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901666140,4.84963857,1252.2,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901667285,4.84963857,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901667496,1.19256777,1252.2,1252.0,33.8347939]
["bitfinex","ETHUSD",1672901667977,1.19256777,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901668549,1.19256777,1252.2,1252.0,33.8347939]
["bitfinex","ETHUSD",1672901669083,1.19256777,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901671811,1.14256777,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901672445,2.93141942,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901672619,2.93141942,1252.2,1252.0,17.8603539]
["bitfinex","ETHUSD",1672901675549,2.93141942,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901675712,2.93141942,1252.2,1252.0,33.8347939]
["bitfinex","ETHUSD",1672901676081,2.93141942,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901677645,2.88141942,1252.2,1252.0,25.8475739]
["bitfinex","ETHUSD",1672901678347,2.88141942,1252.2,1252.0,17.8603539]
["bitfinex","ETHUSD",1672901678770,1.78885165,1252.2,1252.0,17.8603539]
["bitfinex","ETHUSD",1672901682340,4.17398719,1252.2,1252.0,17.8603539]
["bitfinex","ETHUSD",1672901682544,4.17398719,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901682764,4.12398719,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901684402,2.38513554,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901685440,2.38513554,1252.2,1252.0,4.05383655]
["bitfinex","ETHUSD",1672901685755,2.38513554,1252.2,1252.0,11.97632951]
["bitfinex","ETHUSD",1672901685909,2.38513554,1252.2,1252.0,12.04101655]
["bitfinex","ETHUSD",1672901686115,5.36655496,1252.2,1252.0,4.05383655]
["bitfinex","ETHUSD",1672901686330,5.43255496,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901686706,5.43255496,1252.2,1252.0,11.97618951]
["bitfinex","ETHUSD",1672901686911,2.45113554,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901687064,5.36655496,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901687277,5.43255496,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901687584,1.19394393,1252.1,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901687707,9.43255496,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901687917,1.19395103,1252.1,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901688344,7.04741942,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901688559,3.04741942,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901688797,2.98141942,1252.2,1252.0,12.04087655]
["bitfinex","ETHUSD",1672901690341,2.98141942,1252.2,1252.0,4.05383655]
["bitfinex","ETHUSD",1672901690575,2.98141942,1252.2,1252.0,11.97631951]
["bitfinex","ETHUSD",1672901690799,2.98141942,1252.2,1252.0,12.04100655]
["bitfinex","ETHUSD",1672901692172,1.7931663,1252.1,1252.0,4.05383655]
["bitfinex","ETHUSD",1672901692363,7.04741942,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901692696,3.04741942,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901692844,2.98141942,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901693602,1.79329581,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901693952,3.04741942,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672901694168,6.98141942,1252.2,1252.0,11.97636951]
["bitfinex","ETHUSD",1672901694388,3.04541942,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901694528,2.98141942,1252.2,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901695945,4.18486335,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901696998,4.13486335,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901700251,4.13486335,1252.1,1252.0,17.0633902]
["bitfinex","ETHUSD",1672901700697,4.13486335,1252.1,1252.0,25.0506102]
["bitfinex","ETHUSD",1672901700858,1.74351518,1252.1,1252.0,25.0506102]
["bitfinex","ETHUSD",1672901701948,1.69351518,1252.1,1252.0,25.0506102]
["bitfinex","ETHUSD",1672901702693,1.69351518,1252.1,1252.0,33.0378302]
["bitfinex","ETHUSD",1672901703068,4.08486335,1252.1,1252.0,33.0378302]
["bitfinex","ETHUSD",1672901705368,5.37276759,1252.1,1252.0,28.01549655]
["bitfinex","ETHUSD",1672901705754,5.43876759,1252.1,1252.0,28.01549655]
["bitfinex","ETHUSD",1672901705898,2.45734817,1252.1,1252.0,28.01549655]
["bitfinex","ETHUSD",1672901706108,2.39134817,1252.1,1252.0,28.01549655]
["bitfinex","ETHUSD",1672901706531,2.39134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901707017,2.34134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901710854,4.13504926,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901711151,2.34134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901711911,4.13502438,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901712307,5.27276759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901712536,5.33876759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901713081,2.35734817,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901713307,5.27276759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901713523,5.33876759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901715601,2.35734817,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901715808,2.29134817,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901718856,5.27276759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901719223,5.33876759,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901719730,2.35734817,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901719941,2.29134817,1252.1,1252.0,12.04105655]
["bitfinex","ETHUSD",1672901721116,2.29134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901721265,4.08544952,1252.1,1252.0,33.03779821]
["bitfinex","ETHUSD",1672901721713,4.08544952,1252.1,1252.0,25.05057821]
["bitfinex","ETHUSD",1672901721942,2.29134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901722364,5.27276759,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901722574,2.35734817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901722822,4.08542075,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901724715,2.29134817,1252.1,1252.0,20.02827655]
["bitfinex","ETHUSD",1672901725297,4.08544454,1252.1,1252.0,22.89220482]
["bitfinex","ETHUSD",1672901725509,2.99023411,1252.1,1252.0,35.83589686]
["bitfinex","ETHUSD",1672901725779,2.99037123,1252.1,1252.0,35.83589686]
["bitfinex","ETHUSD",1672901725988,5.33876759,1252.2,1252.0,35.83589686]
["bitfinex","ETHUSD",1672901726310,2.35734817,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672901726520,4.08508303,1252.2,1252.1,19.96230951]
["bitfinex","ETHUSD",1672901726837,4.08508303,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901730154,2.29134817,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901730730,5.27276759,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901731045,2.35734817,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901731275,2.29134817,1252.2,1252.1,20.02699655]
["bitfinex","ETHUSD",1672901731610,4.08461461,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901733392,1.79326644,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901733614,4.08461461,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901734355,1.79326644,1252.2,1252.1,28.01357655]
["bitfinex","ETHUSD",1672901735202,2.98854573,1252.2,1252.1,46.19830206]
["bitfinex","ETHUSD",1672901735763,2.98854573,1252.2,1252.1,49.19830206]
["bitfinex","ETHUSD",1672901736338,1.19527929,1252.2,1252.1,49.19830206]
["bitfinex","ETHUSD",1672901736544,1.19527929,1252.2,1252.1,53.07116838]
["bitfinex","ETHUSD",1672901736793,1.19505602,1252.2,1252.1,61.07116838]
["bitfinex","ETHUSD",1672901737009,4.15061461,1252.3,1252.1,53.07116838]
["bitfinex","ETHUSD",1672901737340,1.79326644,1252.3,1252.2,34.81983583]
["bitfinex","ETHUSD",1672901737504,7.29949859,1252.4,1252.2,43.8201603]
["bitfinex","ETHUSD",1672901737505,3.81999744,1252.4,1252.2,43.8201603]
["bitfinex","ETHUSD",1672901737703,3.75399744,1252.4,1252.3,17.98914951]
["bitfinex","ETHUSD",1672901737974,3.75399744,1252.4,1252.3,34.02443655]
["bitfinex","ETHUSD",1672901738311,4.94921953,1252.4,1252.3,42.00973655]
["bitfinex","ETHUSD",1672901738447,4.94842598,1252.4,1252.3,48.05250401]
["bitfinex","ETHUSD",1672901741761,4.94842598,1252.4,1252.3,40.06720401]
["bitfinex","ETHUSD",1672901742179,3.75399744,1252.4,1252.3,40.06720401]
["bitfinex","ETHUSD",1672901742374,4.94784387,1252.4,1252.3,40.06720401]
["bitfinex","ETHUSD",1672901743229,4.94784387,1252.4,1252.3,40.07596514]
["bitfinex","ETHUSD",1672901745253,3.75399744,1252.4,1252.3,40.07596514]
["bitfinex","ETHUSD",1672901746079,4.94756268,1252.4,1252.3,40.07596514]
["bitfinex","ETHUSD",1672901746399,4.94756268,1252.4,1252.3,34.03319768]
["bitfinex","ETHUSD",1672901746400,3.75399744,1252.4,1252.3,34.03319768]
["bitfinex","ETHUSD",1672901746619,6.04534561,1252.4,1252.3,26.04789768]
["bitfinex","ETHUSD",1672901746843,6.11134561,1252.4,1252.3,26.04789768]
["bitfinex","ETHUSD",1672901747227,3.81999744,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901747447,3.75399744,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901748549,6.04534561,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901748691,3.81999744,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901748907,3.75399744,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901749351,4.25207917,1252.4,1252.3,18.06259768]
["bitfinex","ETHUSD",1672901749565,15.21815859,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901749782,7.29949859,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901750023,9.99388146,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901750994,7.29949859,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901756173,7.29949859,1252.4,1252.3,18.05183655]
["bitfinex","ETHUSD",1672901756557,7.29949859,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901760539,4.31807917,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901760743,4.25207917,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901760901,4.25207917,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901761241,6.0432531,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901761436,6.1092531,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901764358,9.09067252,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901765085,6.1092531,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901769000,7.90140996,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901769422,7.84825161,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901770047,6.05609475,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901772618,9.03751417,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901775568,9.03751417,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901776237,9.03751417,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901778359,9.03751417,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901782461,6.05609475,1252.4,1252.3,18.05183655]
["bitfinex","ETHUSD",1672901782697,6.05609475,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901782869,9.03751417,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901783518,9.03751417,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901784123,9.03751417,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901784375,9.03751417,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901785270,9.03751417,1252.4,1252.3,18.05383655]
["bitfinex","ETHUSD",1672901786342,9.03751417,1252.4,1252.3,26.03913655]
["bitfinex","ETHUSD",1672901786561,6.05609475,1252.4,1252.3,30.5401502]
["bitfinex","ETHUSD",1672901786754,6.05609475,1252.4,1252.3,38.5254502]
["bitfinex","ETHUSD",1672901787175,9.03751417,1252.4,1252.3,38.5254502]
["bitfinex","ETHUSD",1672901791935,6.05609475,1252.4,1252.3,38.5254502]
["bitfinex","ETHUSD",1672901792169,6.05609475,1252.4,1252.3,24.5254502]
["bitfinex","ETHUSD",1672901792549,9.03751417,1252.4,1252.3,24.5254502]
["bitfinex","ETHUSD",1672901792761,9.03751417,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901793583,6.05609475,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901794546,9.03751417,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901795908,9.03751417,1252.4,1252.3,28.00973655]
["bitfinex","ETHUSD",1672901796126,7.84977658,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901796564,6.05609475,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901797161,7.84998608,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901797631,6.05609475,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901798159,7.84989072,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901799209,6.05609475,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901800255,6.05609475,1252.4,1252.3,25.32395521]
["bitfinex","ETHUSD",1672901800466,6.05609475,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901804524,9.03751417,1252.4,1252.3,33.30925521]
["bitfinex","ETHUSD",1672901804763,9.03751417,1252.4,1252.3,25.32395521]
["bitfinex","ETHUSD",1672901804968,6.05609475,1252.4,1252.3,25.32395521]
["bitfinex","ETHUSD",1672901807166,6.05609475,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901807686,9.03751417,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901807897,6.05609475,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901808106,9.03751417,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901808406,9.03751417,1252.4,1252.3,12.03913655]
["bitfinex","ETHUSD",1672901808585,9.03751417,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901810541,9.03751417,1252.4,1252.3,24.52541521]
["bitfinex","ETHUSD",1672901810735,9.03751417,1252.4,1252.3,32.51071521]
["bitfinex","ETHUSD",1672901810941,9.03751417,1252.4,1252.3,24.52541521]
["bitfinex","ETHUSD",1672901810942,6.05609475,1252.4,1252.3,24.52541521]
["bitfinex","ETHUSD",1672901812437,6.05609475,1252.4,1252.3,20.02443655]
["bitfinex","ETHUSD",1672901812983,6.05609475,1252.4,1252.3,28.0071416]
["bitfinex","ETHUSD",1672901814412,9.03751417,1252.4,1252.3,28.0071416]
["bitfinex","ETHUSD",1672901814622,6.05609475,1252.4,1252.3,28.0071416]
["bitfinex","ETHUSD",1672901816302,9.03751417,1252.4,1252.3,28.0071416]
["bitfinex","ETHUSD",1672901816560,6.05609475,1252.4,1252.3,28.0071416]
["bitfinex","ETHUSD",1672901817195,3.76474658,1252.4,1252.3,41.2615822]
["bitfinex","ETHUSD",1672901817404,3.76474658,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901817405,6.68860482,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901817621,4.96072669,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901817948,4.89433965,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901818094,4.8943418,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901818301,3.69874658,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901818510,4.89434697,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901818721,3.69874658,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901818931,4.8943149,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901819177,3.69874658,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901819391,4.89429893,1252.4,1252.3,41.74014145]
["bitfinex","ETHUSD",1672901819661,4.8942927,1252.4,1252.3,38.76703166]
["bitfinex","ETHUSD",1672901819920,6.68825488,1252.4,1252.3,36.78495001]
["bitfinex","ETHUSD",1672901820137,5.55630674,1252.4,1252.3,7.52980085]
["bitfinex","ETHUSD",1672901820343,7.84765491,1252.4,1252.3,7.0512416]
["bitfinex","ETHUSD",1672901821280,7.84765491,1252.4,1252.3,15.0365416]
["bitfinex","ETHUSD",1672901821880,5.55630674,1252.4,1252.3,23.0218416]
["bitfinex","ETHUSD",1672901822089,5.55630674,1252.4,1252.3,29.12112476]
["bitfinex","ETHUSD",1672901822731,5.55630674,1252.4,1252.3,37.10642476]
["bitfinex","ETHUSD",1672901823172,6.75177241,1252.4,1252.3,37.10642476]
["bitfinex","ETHUSD",1672901833379,6.7516239,1252.4,1252.3,37.10642476]
["bitfinex","ETHUSD",1672901833550,5.55630674,1252.4,1252.3,37.10642476]
["bitfinex","ETHUSD",1672901833760,5.55630674,1252.4,1252.3,37.10442476]
["bitfinex","ETHUSD",1672901834050,5.55630674,1252.4,1252.3,37.10642476]
["bitfinex","ETHUSD",1672901834558,5.55630674,1252.4,1252.3,29.12112476]
["bitfinex","ETHUSD",1672901834872,7.84765491,1252.4,1252.3,29.12112476]
["bitfinex","ETHUSD",1672901835041,7.84765491,1252.4,1252.3,23.0218416]
["bitfinex","ETHUSD",1672901836229,7.84765491,1252.4,1252.3,15.0365416]
["bitfinex","ETHUSD",1672901836402,7.84765491,1252.4,1252.3,7.0512416]
["bitfinex","ETHUSD",1672901836403,9.03511215,1252.4,1252.3,7.0512416]
["bitfinex","ETHUSD",1672901838909,6.74376398,1252.4,1252.3,4.0512416]
["bitfinex","ETHUSD",1672901839119,8.57753239,1252.4,1252.3,3.98655456]
["bitfinex","ETHUSD",1672901839348,10.96736021,1252.4,1252.3,3.98655456]
["bitfinex","ETHUSD",1672901839608,10.96735936,1252.4,1252.3,3.98655456]
["bitfinex","ETHUSD",1672901841642,9.13359095,1252.4,1252.3,11.97185456]
["bitfinex","ETHUSD",1672901841852,9.13359095,1252.4,1252.3,20.0218416]
["bitfinex","ETHUSD",1672901842707,7.94442671,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901845743,7.94442671,1252.4,1252.3,28.00419016]
["bitfinex","ETHUSD",1672901846204,6.74947898,1252.4,1252.3,28.00419016]
["bitfinex","ETHUSD",1672901847213,5.55459974,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901847422,7.94442671,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901847641,7.94442671,1252.4,1252.3,12.03359016]
["bitfinex","ETHUSD",1672901848015,7.94442671,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901848603,7.94442671,1252.4,1252.3,28.00419016]
["bitfinex","ETHUSD",1672901850468,7.94442671,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901850678,6.15217153,1252.4,1252.3,12.03359016]
["bitfinex","ETHUSD",1672901850945,7.94448421,1252.4,1252.3,12.03359016]
["bitfinex","ETHUSD",1672901853578,7.94448421,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901857090,7.94448421,1252.4,1252.3,12.03359016]
["bitfinex","ETHUSD",1672901857301,10.22913907,1252.4,1252.3,12.03359016]
["bitfinex","ETHUSD",1672901857992,8.43796514,1252.4,1252.3,4.04829016]
["bitfinex","ETHUSD",1672901858138,8.43796514,1252.4,1252.3,19.95420312]
["bitfinex","ETHUSD",1672901858353,8.43796514,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901858824,5.45654572,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901862089,4.3609976,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901862303,6.08704959,1252.4,1252.3,20.01889016]
["bitfinex","ETHUSD",1672901862451,6.15304959,1252.4,1252.3,28.00419016]
["bitfinex","ETHUSD",1672901864503,6.15304959,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901865352,6.15304959,1252.4,1252.3,20.0162522]
["bitfinex","ETHUSD",1672901865662,6.15304959,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901866078,4.3609976,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901866291,4.2949976,1252.4,1252.3,20.0162522]
["bitfinex","ETHUSD",1672901866603,6.08730056,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901866778,6.15330056,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901869487,3.76347359,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901869705,3.69747359,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901870233,6.08730056,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901870480,6.15330056,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901870708,3.76347359,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901870920,3.69747359,1252.4,1252.3,33.00024542]
["bitfinex","ETHUSD",1672901873602,6.08730056,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901873822,6.15330056,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901878369,6.15330056,1252.4,1252.3,20.0162522]
["bitfinex","ETHUSD",1672901878678,6.15330056,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901879673,4.3609976,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901879889,4.2949976,1252.4,1252.3,20.0162522]
["bitfinex","ETHUSD",1672901880941,4.2949976,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901881247,4.2949976,1252.4,1252.3,20.0162522]
["bitfinex","ETHUSD",1672901882190,4.2949976,1252.4,1252.3,28.0015522]
["bitfinex","ETHUSD",1672901884407,4.2949976,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901885234,6.08846025,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901885458,6.15446025,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901886101,4.3609976,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901886369,4.2949976,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901887244,7.27641702,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901887455,7.34241702,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901887665,7.34241702,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901888208,7.34241702,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901889115,4.3609976,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901889325,4.2949976,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901890555,4.2949976,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901890728,7.27641702,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901890937,7.34241702,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901894091,7.34241702,1252.4,1252.3,4.04360104]
["bitfinex","ETHUSD",1672901894312,7.34241702,1252.4,1252.3,3.978914]
["bitfinex","ETHUSD",1672901895316,7.34241702,1252.4,1252.3,11.964214]
["bitfinex","ETHUSD",1672901895465,7.34241702,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901899797,4.3609976,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901900151,4.2949976,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901904349,4.2949976,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901904569,7.27399883,1252.4,1252.3,4.04360104]
["bitfinex","ETHUSD",1672901904711,7.33999883,1252.4,1252.3,3.978914]
["bitfinex","ETHUSD",1672901906292,7.33999883,1252.4,1252.3,11.964214]
["bitfinex","ETHUSD",1672901906520,7.33999883,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901907293,4.35857941,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901907479,4.29257941,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901907886,7.27399883,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901908096,7.33999883,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901908306,4.95017186,1252.4,1252.3,4.04360104]
["bitfinex","ETHUSD",1672901908570,4.88417186,1252.4,1252.3,3.978914]
["bitfinex","ETHUSD",1672901910093,4.88417186,1252.4,1252.3,11.964214]
["bitfinex","ETHUSD",1672901910350,4.88417186,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901910559,7.27535239,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901910775,7.34135239,1252.4,1252.3,12.02890104]
["bitfinex","ETHUSD",1672901912509,7.34135239,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901916850,7.34135239,1252.4,1252.3,4.04360104]
["bitfinex","ETHUSD",1672901917065,9.03577264,1252.4,1252.3,3.978914]
["bitfinex","ETHUSD",1672901917780,7.94065239,1252.4,1252.3,3.978914]
["bitfinex","ETHUSD",1672901919129,7.34135239,1252.4,1252.3,11.964214]
["bitfinex","ETHUSD",1672901919377,7.34135239,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901919598,7.34135239,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901920390,7.34135239,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901924814,4.35993297,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901925065,4.29393297,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901925432,4.29393297,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901925965,4.29393297,1252.4,1252.3,20.01420104]
["bitfinex","ETHUSD",1672901926385,4.29393297,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901927019,6.08768042,1252.4,1252.3,27.99950104]
["bitfinex","ETHUSD",1672901927401,4.35993297,1252.4,1252.3,20.01116027]
["bitfinex","ETHUSD",1672901927554,4.29393297,1252.4,1252.3,20.01116027]
["bitfinex","ETHUSD",1672901927975,6.08764925,1252.4,1252.3,20.01116027]
["bitfinex","ETHUSD",1672901928191,6.15364925,1252.4,1252.3,20.01116027]
["bitfinex","ETHUSD",1672901929062,4.35993297,1252.4,1252.3,20.01116027]
["bitfinex","ETHUSD",1672901929218,4.35993297,1252.4,1252.3,12.02586027]
["bitfinex","ETHUSD",1672901929219,7.27535239,1252.4,1252.3,12.02586027]
["bitfinex","ETHUSD",1672901929427,7.34135239,1252.4,1252.3,12.02586027]
["bitfinex","ETHUSD",1672901931902,7.34135239,1252.4,1252.3,4.04056027]
["bitfinex","ETHUSD",1672901932210,7.34135239,1252.4,1252.3,11.96117323]
["bitfinex","ETHUSD",1672901932422,7.34135239,1252.4,1252.3,12.02586027]
["bitfinex","ETHUSD",1672901939305,6.10521211,1252.4,1252.3,4.04056027]
["bitfinex","ETHUSD",1672901939515,6.10521211,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901943090,8.49658326,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901943296,6.10521211,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901945152,4.20245967,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901945300,2.98141942,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901946033,7.00434741,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901946292,7.07034741,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901947301,4.6792037,1252.4,1252.3,3.97587323]
["bitfinex","ETHUSD",1672901947513,4.6132037,1252.4,1252.2,22.05034704]
["bitfinex","ETHUSD",1672901947766,4.18459993,1252.3,1252.2,18.05383655]
["bitfinex","ETHUSD",1672901947976,4.18459993,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901950455,4.18459993,1252.3,1252.2,29.03977655]
["bitfinex","ETHUSD",1672901950658,4.18459993,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901951945,4.18459993,1252.3,1252.2,7.05383655]
["bitfinex","ETHUSD",1672901952159,2.39120286,1252.3,1252.2,7.05383655]
["bitfinex","ETHUSD",1672901952518,2.39120286,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901952519,19.65906008,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901952721,11.73976008,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901953205,3.75446008,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901953400,3.68846008,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901954422,2.98341942,1252.3,1252.2,21.05183655]
["bitfinex","ETHUSD",1672901954596,5.3706464,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901954810,5.4366464,1252.3,1252.2,21.05383655]
["bitfinex","ETHUSD",1672901957720,5.4366464,1252.3,1252.2,0.06468704]
["bitfinex","ETHUSD",1672901957928,5.4366464,1252.3,1252.0,0.06468704]
["bitfinex","ETHUSD",1672901957929,36.13766149,1252.3,1252.0,0.06468704]
["bitfinex","ETHUSD",1672901958148,4.31037277,1252.1,1251.9,44.35468704]
["bitfinex","ETHUSD",1672901958356,2.9855126,1252.0,1251.9,44.35468704]
["bitfinex","ETHUSD",1672901958679,1.19420504,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901958905,5.31906414,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901959123,5.38506414,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901959736,3.0515126,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901960001,2.9855126,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901960323,10.9727326,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901960538,9.24742504,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901960907,1.26020504,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901961116,3.52778558,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901961316,11.51500558,1252.0,1251.9,14.06468704]
["bitfinex","ETHUSD",1672901961685,33.94741442,1252.0,1251.9,0.06468704]
["bitfinex","ETHUSD",1672901961894,33.94741442,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672901962215,1.19243967,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672901962742,15.89194777,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672901962909,19.76481409,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672901964567,17.97350653,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672901965737,9.98628653,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672901967341,9.98628653,1252.0,1251.7,16.1288696]
["bitfinex","ETHUSD",1672901967587,9.98628653,1252.0,1251.7,20.11601911]
["bitfinex","ETHUSD",1672901967802,9.98628653,1252.0,1251.7,20.11801911]
["bitfinex","ETHUSD",1672901969877,9.98396429,1252.0,1251.7,20.11801911]
["bitfinex","ETHUSD",1672901971794,3.77983967,1252.0,1251.7,27.66640028]
["bitfinex","ETHUSD",1672901971948,3.71383967,1252.0,1251.7,27.66640028]
["bitfinex","ETHUSD",1672901972629,3.71383967,1252.0,1251.7,19.67751028]
["bitfinex","ETHUSD",1672901972857,3.71383967,1252.0,1251.7,27.66664028]
["bitfinex","ETHUSD",1672901974695,23.56118599,1252.0,1251.7,7.69950077]
["bitfinex","ETHUSD",1672901974869,27.50026262,1252.0,1251.7,0.1511196]
["bitfinex","ETHUSD",1672901975183,27.50026262,1252.0,1251.7,3.08643256]
["bitfinex","ETHUSD",1672901975340,19.51302262,1252.0,1251.7,11.07540256]
["bitfinex","ETHUSD",1672901975550,21.30433018,1252.0,1251.7,11.1400896]
["bitfinex","ETHUSD",1672901976175,19.51302262,1252.0,1251.7,11.1400896]
["bitfinex","ETHUSD",1672901976810,17.59102262,1252.0,1251.7,11.1400896]
["bitfinex","ETHUSD",1672901979123,19.38233018,1252.0,1251.7,11.1400896]
["bitfinex","ETHUSD",1672901979336,27.36957018,1252.0,1251.7,3.1511196]
["bitfinex","ETHUSD",1672901979546,27.36957018,1252.0,1251.7,3.08643256]
["bitfinex","ETHUSD",1672901980004,3.87286632,1251.9,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901980220,7.98849,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901980439,9.24692967,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901980589,8.05449,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901980796,13.24692967,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901981050,12.05449,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901981272,15.57193139,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901981696,21.23673738,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901981865,16.76437106,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901982493,15.57193139,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901982914,11.57193139,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901983340,12.76437106,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901983552,11.57193139,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901983797,12.76437106,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901984931,4.77588106,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901985141,4.70988106,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901985701,1.19243967,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901985856,17.42114355,1251.9,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901986073,5.19243967,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901986417,5.25843967,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901986753,4.92526739,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901986926,4.85926739,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901987130,6.61755818,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901987351,6.68355818,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901990590,8.47486574,1251.8,1251.7,0.08643256]
["bitfinex","ETHUSD",1672901991048,8.47486574,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901991429,6.68355818,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901992286,8.47486574,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901993606,8.47342925,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901994640,7.28242607,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901995269,8.47386312,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901996593,9.67079884,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901998270,28.3264308,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901998478,36.3149208,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901998684,20.3379408,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901999123,16.46507448,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901999335,18.84914123,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901999548,10.86065123,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672901999758,10.86064684,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672902000316,10.82191684,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672902000476,10.82214184,1251.8,1251.7,0.08398156]
["bitfinex","ETHUSD",1672902000884,10.82214184,1251.8,1251.7,8.07311156]
["bitfinex","ETHUSD",1672902001145,6.12057815,1251.8,1251.7,8.1377986]
["bitfinex","ETHUSD",1672902001842,7.90885534,1251.8,1251.7,8.1377986]
["bitfinex","ETHUSD",1672902002078,7.90885534,1251.8,1251.7,6.4377986]
["bitfinex","ETHUSD",1672902002291,7.90885534,1251.8,1251.7,22.4160586]
["bitfinex","ETHUSD",1672902002726,5.99694286,1251.8,1251.7,6.4377986]
["bitfinex","ETHUSD",1672902002937,3.6126555,1251.8,1251.7,14.4269286]
["bitfinex","ETHUSD",1672902003102,4.73897294,1251.8,1251.7,22.4160586]
["bitfinex","ETHUSD",1672902003317,4.73897294,1251.8,1251.7,24.40835274]
["bitfinex","ETHUSD",1672902003568,4.73897294,1251.8,1251.7,8.43009274]
["bitfinex","ETHUSD",1672902003731,4.73897294,1251.8,1251.7,6.4377986]
["bitfinex","ETHUSD",1672902005220,4.73897294,1251.8,1251.7,0.06468704]
["bitfinex","ETHUSD",1672902005221,7.12804412,1251.8,1251.7,0.06468704]
["bitfinex","ETHUSD",1672902005426,4.20857815,1251.8,1251.6,22.1404796]
["bitfinex","ETHUSD",1672902005642,2.98101334,1251.7,1251.6,26.12962911]
["bitfinex","ETHUSD",1672902005852,2.98101334,1251.7,1251.6,21.14026911]
["bitfinex","ETHUSD",1672902007113,2.98101334,1251.7,1251.6,29.13003911]
["bitfinex","ETHUSD",1672902007915,2.98101334,1251.7,1251.6,33.1306596]
["bitfinex","ETHUSD",1672902009164,2.98101334,1251.7,1251.6,25.1408896]
["bitfinex","ETHUSD",1672902009961,2.98101334,1251.7,1251.6,33.1306596]
["bitfinex","ETHUSD",1672902010797,2.98101334,1251.7,1251.6,41.1204296]
["bitfinex","ETHUSD",1672902011629,1.19240534,1251.7,1251.6,41.1204296]
["bitfinex","ETHUSD",1672902011844,1.19240534,1251.7,1251.6,33.1306596]
["bitfinex","ETHUSD",1672902012636,1.19240534,1251.7,1251.6,25.1408896]
["bitfinex","ETHUSD",1672902012637,2.98101334,1251.7,1251.6,25.1408896]
["bitfinex","ETHUSD",1672902013561,2.98101334,1251.7,1251.6,3.1511196]
["bitfinex","ETHUSD",1672902013738,2.98101334,1251.7,1251.6,3.08643256]
["bitfinex","ETHUSD",1672902014576,1.788608,1251.7,1251.6,3.08643256]
["bitfinex","ETHUSD",1672902016469,4.17289536,1251.7,1251.6,3.08643256]
["bitfinex","ETHUSD",1672902016908,2.38428736,1251.7,1251.6,3.08643256]
["bitfinex","ETHUSD",1672902017464,7.27450531,1251.7,1251.6,3.08643256]
["bitfinex","ETHUSD",1672902017683,4.35503934,1251.7,1251.6,11.07620256]
["bitfinex","ETHUSD",1672902017877,4.28903934,1251.7,1251.6,11.1408896]
["bitfinex","ETHUSD",1672902018463,7.27450531,1251.7,1251.6,3.1511196]
["bitfinex","ETHUSD",1672902018668,7.27450531,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902018669,19.19277344,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902018937,12.15608528,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902019107,8.57349011,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902020664,11.55793097,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902021502,7.69479284,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902022077,15.68392284,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902022609,17.44009434,1251.7,1251.6,0.08643256]
["bitfinex","ETHUSD",1672902023334,17.44009434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902023658,7.54096434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902024427,9.92825019,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902024601,9.69825019,1251.7,1251.6,8.07363474]
["bitfinex","ETHUSD",1672902024807,9.69825019,1251.7,1251.6,0.14855178]
["bitfinex","ETHUSD",1672902025036,9.69825019,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902025256,9.09865019,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902028843,6.71136434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902029295,6.94136434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902029487,14.93049434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902029706,6.94136434,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902032385,9.09869059,1251.7,1251.6,16.06340474]
["bitfinex","ETHUSD",1672902032761,9.09869059,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902032922,9.09618376,1251.7,1251.6,0.14855178]
["bitfinex","ETHUSD",1672902033141,9.09618376,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902033578,9.09618376,1251.7,1251.6,8.07363474]
["bitfinex","ETHUSD",1672902033748,9.09618376,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902033953,9.09618376,1251.7,1251.6,0.14855178]
["bitfinex","ETHUSD",1672902034225,9.09618376,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902034751,6.1117429,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902035577,9.09618376,1251.7,1251.6,8.07363474]
["bitfinex","ETHUSD",1672902035792,9.09618376,1251.7,1251.6,0.14855178]
["bitfinex","ETHUSD",1672902035965,9.09618376,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902045352,6.70885751,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902045991,4.21031789,1251.7,1251.6,16.06340474]
["bitfinex","ETHUSD",1672902046325,7.12875875,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902046495,7.19475875,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902046688,4.21031789,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902046896,4.14431789,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902047695,7.12875875,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902047923,6.00151713,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902048278,6.00151713,1251.7,1251.6,24.11786178]
["bitfinex","ETHUSD",1672902048482,4.21031789,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902048691,4.14431789,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902049322,5.93558917,1251.7,1251.6,24.11786178]
["bitfinex","ETHUSD",1672902049532,4.21031789,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902049746,7.12875875,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902049996,7.19475875,1251.7,1251.6,16.12809178]
["bitfinex","ETHUSD",1672902050164,7.19475875,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902050713,4.80661236,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902050926,7.12906993,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902051144,4.80661236,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902051354,4.74061236,1251.7,1251.6,8.13832178]
["bitfinex","ETHUSD",1672902052902,12.2392737,1251.7,1251.6,0.14855178]
["bitfinex","ETHUSD",1672902053169,12.3052737,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902053477,20.8940037,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902053693,17.02829742,1251.7,1251.6,0.08386474]
["bitfinex","ETHUSD",1672902056584,17.02829742,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902058471,9.03916742,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902060605,8.44131227,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902061206,7.61171227,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902064412,7.61135909,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902066291,4.62697225,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902066620,7.54522507,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902066956,7.61122507,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902067835,4.62697225,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902068190,8.14356742,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902068360,8.20956742,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902068572,4.62697225,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902068800,4.56097225,1251.7,1251.6,0.0813263]
["bitfinex","ETHUSD",1672902072547,7.54483921,1251.7,1251.6,8.0710963]
["bitfinex","ETHUSD",1672902072805,4.80603846,1251.7,1251.6,8.13578334]
["bitfinex","ETHUSD",1672902073025,4.74003846,1251.7,1251.6,8.13578334]
["bitfinex","ETHUSD",1672902075560,4.74003846,1251.7,1251.6,24.11532334]
["bitfinex","ETHUSD",1672902075561,7.12735736,1251.7,1251.6,24.11532334]
["bitfinex","ETHUSD",1672902075869,7.19335736,1251.7,1251.6,24.11532334]
["bitfinex","ETHUSD",1672902076029,7.19335736,1251.7,1251.6,16.12555334]
["bitfinex","ETHUSD",1672902076445,4.80603846,1251.7,1251.6,16.12555334]
["bitfinex","ETHUSD",1672902076648,4.74003846,1251.7,1251.6,8.13253141]
["bitfinex","ETHUSD",1672902078669,4.74003846,1251.7,1251.6,16.12230141]
["bitfinex","ETHUSD",1672902080449,4.14362952,1251.7,1251.6,35.66157939]
["bitfinex","ETHUSD",1672902080640,5.93420592,1251.7,1251.6,31.79807062]
["bitfinex","ETHUSD",1672902080853,6.00020592,1251.7,1251.6,31.79807062]
["bitfinex","ETHUSD",1672902081066,3.6127479,1251.7,1251.6,31.79807062]
["bitfinex","ETHUSD",1672902081335,3.5467479,1251.7,1251.6,31.79807062]
["bitfinex","ETHUSD",1672902082975,4.7403994,1251.7,1251.6,31.79807062]
["bitfinex","ETHUSD",1672902084065,4.7403994,1251.7,1251.6,23.80830062]
["bitfinex","ETHUSD",1672902084298,4.7403994,1251.7,1251.6,15.81853062]
["bitfinex","ETHUSD",1672902084805,5.93420592,1251.7,1251.6,15.33997137]
["bitfinex","ETHUSD",1672902084960,6.00020592,1251.7,1251.6,7.35020137]
["bitfinex","ETHUSD",1672902085168,6.00020592,1251.7,1251.6,4.13191092]
["bitfinex","ETHUSD",1672902085384,4.20962952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902085629,5.9336652,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902085797,4.20962952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902086026,5.93367337,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902086234,5.99967337,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902087223,4.20962952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902087542,4.14362952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902088228,7.12749648,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902088459,4.20962952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902088679,7.12749648,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902088843,5.99967858,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902089268,4.20962952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902089480,4.14362952,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902090058,5.93368184,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902090213,5.99968184,1251.7,1251.6,4.06722388]
["bitfinex","ETHUSD",1672902090425,5.99968184,1251.7,1251.6,12.05699388]
["bitfinex","ETHUSD",1672902090636,5.99968184,1251.7,1251.6,12.12168092]
["bitfinex","ETHUSD",1672902092056,4.20962952,1251.7,1251.6,12.12168092]
["bitfinex","ETHUSD",1672902092226,4.14362952,1251.7,1251.6,12.12168092]
["bitfinex","ETHUSD",1672902092437,5.93364762,1251.7,1251.6,12.12168092]
["bitfinex","ETHUSD",1672902092645,5.99964762,1251.7,1251.6,12.12168092]
["bitfinex","ETHUSD",1672902093278,5.99964762,1251.7,1251.6,20.11145092]
["bitfinex","ETHUSD",1672902094875,5.99964762,1251.7,1251.6,8.13253141]
["bitfinex","ETHUSD",1672902095089,21.68264992,1251.7,1251.6,0.14276141]
["bitfinex","ETHUSD",1672902095258,13.69351992,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902095465,16.08038934,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902095727,8.09125934,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902096411,5.70438992,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902096622,8.09147592,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902097041,7.19312446,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902098304,4.80603846,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902098634,4.74003846,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902099892,7.12739219,1251.7,1251.6,0.07807437]
["bitfinex","ETHUSD",1672902100115,6.00011082,1251.7,1251.6,16.05484483]
["bitfinex","ETHUSD",1672902100325,6.00011082,1251.7,1251.6,16.11953187]
["bitfinex","ETHUSD",1672902101134,6.00011082,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902101348,6.00011082,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902101613,3.61275709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902101787,3.54675709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902102986,3.54675709,1251.7,1251.6,27.42766687]
["bitfinex","ETHUSD",1672902104978,3.54675709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902106672,4.74039615,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902107028,3.54675709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902107237,4.7403904,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902107487,3.54675709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902109129,5.93411082,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902109379,6.00011082,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902109806,3.61275709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902110019,3.54675709,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902110237,4.7404725,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902111091,4.73780719,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902113730,3.54409178,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902114417,5.93144551,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902114592,5.99744551,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902116179,4.20685992,1251.7,1251.6,27.42766687]
["bitfinex","ETHUSD",1672902116387,4.14085992,1251.7,1251.6,27.42766687]
["bitfinex","ETHUSD",1672902116631,5.93175874,1251.7,1251.6,27.42766687]
["bitfinex","ETHUSD",1672902116967,5.99775874,1251.7,1251.6,27.42766687]
["bitfinex","ETHUSD",1672902118426,3.61040501,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902118795,3.54440501,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902119497,5.93175874,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902119702,5.99775874,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902120044,3.61040501,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902120231,3.54640501,1251.7,1251.6,35.41543687]
["bitfinex","ETHUSD",1672902120437,3.54440501,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902121116,5.93175874,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902121428,5.99775874,1251.7,1251.6,35.41743687]
["bitfinex","ETHUSD",1672902121786,3.61040501,1251.7,1251.6,38.41743687]
["bitfinex","ETHUSD",1672902121996,3.54440501,1251.7,1251.6,38.41743687]
["bitfinex","ETHUSD",1672902122985,4.73847241,1251.7,1251.6,38.41743687]
["bitfinex","ETHUSD",1672902125945,1.75350619,1251.7,1251.6,47.71964239]
["bitfinex","ETHUSD",1672902126366,1.75350619,1251.7,1251.6,48.91676787]
["bitfinex","ETHUSD",1672902126892,1.75350619,1251.7,1251.6,47.71964239]
["bitfinex","ETHUSD",1672902127502,1.19358986,1251.8,1251.6,47.71964239]
["bitfinex","ETHUSD",1672902127691,1.19358986,1251.8,1251.7,20.98914951]
["bitfinex","ETHUSD",1672902127921,1.19358986,1251.8,1251.7,50.69739679]
["bitfinex","ETHUSD",1672902128133,1.19358986,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902128469,1.19358888,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902128618,1.19324283,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902131430,2.98414165,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902131571,1.19324283,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902136946,2.98414165,1251.8,1251.7,51.17595604]
["bitfinex","ETHUSD",1672902141267,2.98414165,1251.8,1251.7,45.4997858]
["bitfinex","ETHUSD",1672902144808,4.17825255,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902145171,1.79089882,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902146270,1.79089882,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902146486,4.17825255,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902146735,1.79089882,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902147155,2.98443132,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902147482,2.98443132,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902148935,2.98443132,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902149131,2.98443132,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902149346,1.79089882,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902149974,2.98450792,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902150422,2.98450792,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902150670,1.79089882,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902150951,4.17825255,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902151322,4.17825255,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902151749,4.17825255,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902151984,4.17825255,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902153439,4.17825255,1251.8,1251.7,45.49728633]
["bitfinex","ETHUSD",1672902153630,4.17825255,1251.8,1251.7,37.50815633]
["bitfinex","ETHUSD",1672902153846,2.38735373,1251.8,1251.7,29.51902633]
["bitfinex","ETHUSD",1672902154051,5.37122069,1251.8,1251.7,29.51902633]
["bitfinex","ETHUSD",1672902154379,2.45335373,1251.8,1251.7,29.51902633]
["bitfinex","ETHUSD",1672902154589,2.38735373,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902154845,4.17794679,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902155153,2.38735373,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902156904,5.37122069,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902157114,5.43722069,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902157799,5.43722069,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902158535,5.43722069,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902158685,5.43722069,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902159101,5.43722069,1251.8,1251.7,29.04046708]
["bitfinex","ETHUSD",1672902159370,2.45335373,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902159560,2.38735373,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902159765,2.38735373,1251.8,1251.7,45.01872708]
["bitfinex","ETHUSD",1672902161024,2.38735373,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902161554,2.38735373,1251.8,1251.7,45.01872708]
["bitfinex","ETHUSD",1672902162808,5.37122069,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902163159,6.12565246,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902165939,5.43463001,1251.8,1251.7,37.02959708]
["bitfinex","ETHUSD",1672902168287,5.43463001,1251.8,1251.7,45.01872708]
["bitfinex","ETHUSD",1672902171928,3.04986696,1251.8,1251.7,17.06468704]
["bitfinex","ETHUSD",1672902172241,2.98386696,1251.8,1251.7,3.06468704]
["bitfinex","ETHUSD",1672902172457,2.98386696,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672902172800,4.3705935,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672902173022,4.3705935,1251.8,1251.6,16.11863187]
["bitfinex","ETHUSD",1672902173345,1.79119613,1251.7,1251.6,20.10778138]
["bitfinex","ETHUSD",1672902173590,1.79119613,1251.7,1251.6,31.09755138]
["bitfinex","ETHUSD",1672902173978,4.17945611,1251.7,1251.6,31.09755138]
["bitfinex","ETHUSD",1672902177297,4.17945611,1251.7,1251.6,19.11863187]
["bitfinex","ETHUSD",1672902177482,31.9869854,1251.7,1251.6,0.13999187]
["bitfinex","ETHUSD",1672902177691,31.9869854,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902177692,35.91869168,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902177949,27.92956168,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902178072,24.94569472,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902178279,8.96743472,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902178656,8.08669318,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902179246,28.52828989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902179467,36.51741989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902180082,28.52828989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902180647,12.55002989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902182378,16.55002989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902182915,16.78002989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902183455,24.76915989,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902183648,5.33172844,1251.7,1251.6,0.07530483]
["bitfinex","ETHUSD",1672902183863,8.31370016,1251.7,1251.6,24.04461483]
["bitfinex","ETHUSD",1672902184049,8.31370016,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902184294,8.31370016,1251.7,1251.6,16.11953187]
["bitfinex","ETHUSD",1672902184516,8.31370016,1251.7,1251.6,8.12976187]
["bitfinex","ETHUSD",1672902187079,10.69864086,1251.7,1251.6,8.12976187]
["bitfinex","ETHUSD",1672902187395,10.69864086,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902187396,7.71666914,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902187638,9.27544511,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902189351,8.67584511,1251.7,1251.6,24.10930187]
["bitfinex","ETHUSD",1672902190398,8.67584511,1251.7,1251.6,16.11629025]
["bitfinex","ETHUSD",1672902190717,8.67584511,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902190918,8.67584511,1251.7,1251.6,0.13675025]
["bitfinex","ETHUSD",1672902191134,6.88706914,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902191753,6.88706914,1251.7,1251.6,8.06183321]
["bitfinex","ETHUSD",1672902191962,6.88706914,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902193260,8.67622599,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902197228,6.88706914,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902200265,9.86904086,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902204474,6.88706914,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902204905,9.86904086,1251.7,1251.6,8.12652025]
["bitfinex","ETHUSD",1672902206163,9.86904086,1251.7,1251.6,0.13675025]
["bitfinex","ETHUSD",1672902206387,9.86904086,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902207988,7.48410016,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902211045,28.46951844,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902211204,24.06298361,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902211682,16.07385361,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902212004,8.08472361,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902212312,12.36783472,1251.7,1251.6,0.07206321]
["bitfinex","ETHUSD",1672902212501,43.22078555,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902212776,39.08682472,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902212895,48.2642444,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902214466,28.10856472,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902214724,30.3639844,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902214945,26.18656472,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902215127,34.17569472,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902215661,37.75408072,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902216258,29.76495072,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902219994,37.75408072,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902221188,29.76495072,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902222092,37.75408072,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902222412,37.75307605,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902222561,29.76394605,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902224290,26.18656472,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902224451,29.76342175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902226191,24.76342175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902226989,29.76342175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902228232,37.75255175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902228443,45.74168175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902228864,37.75255175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902229596,29.76342175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902232798,37.75255175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902233395,29.76342175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902233670,45.74168175,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902234290,46.3422444,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902234463,47.81039216,1251.7,1251.6,0.06857212]
["bitfinex","ETHUSD",1672902234670,47.81039216,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902234671,35.64384248,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902235508,39.22068844,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902236068,43.63297248,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902237189,47.21019532,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902237558,39.22106532,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902238765,39.82126216,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902238980,43.63297248,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902239974,38.63297248,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902240144,42.81039216,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902240931,39.82126216,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902243340,47.81039216,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902243944,51.79954167,1251.7,1251.6,0.0645814]
["bitfinex","ETHUSD",1672902244337,54.79954167,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902245299,53.00834554,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902245558,54.93034554,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902246926,53.00834554,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902248252,45.01921554,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902249198,33.04093603,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902249805,15.03409975,1251.7,1251.6,8.03565965]
["bitfinex","ETHUSD",1672902250020,10.1169539,1251.7,1251.6,0.11057669]
["bitfinex","ETHUSD",1672902250225,10.1169539,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902251289,5.1169539,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902251705,5.3469539,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902253234,5.3969539,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902253397,5.3469539,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902253615,10.02358526,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902253970,26.00184526,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902254181,22.41903912,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902254927,26.5964588,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902255760,38.45129508,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902260268,43.45129508,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902262188,45.37329508,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902263389,46.07913556,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902263643,41.1958754,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902263829,45.37489643,1251.7,1251.6,0.04588965]
["bitfinex","ETHUSD",1672902264272,45.37489643,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902266461,49.36404594,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902275706,44.36404594,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902276791,49.36404594,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902282280,45.18502491,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902283298,50.06828507,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902284173,45.18502491,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902284363,49.36392371,1251.7,1251.6,0.0428829]
["bitfinex","ETHUSD",1672902285911,49.36392371,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902287165,41.37479371,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902291484,33.51993792,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902293780,41.50906792,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902293953,45.3747742,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902294920,41.1958754,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902295095,45.37664793,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902295556,45.97624793,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902296683,44.05424793,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902298389,43.86262491,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902300091,48.74588507,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902300241,43.86262491,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902301245,38.86262491,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902302235,48.74588507,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902306689,43.86262491,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902306883,45.78462491,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902307993,50.66788507,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902308520,45.66788507,1251.7,1251.6,0.03892999]
["bitfinex","ETHUSD",1672902309568,50.66788507,1251.7,1251.6,0.03514015]
["bitfinex","ETHUSD",1672902311171,26.70049507,1251.7,1251.6,0.02497528]
["bitfinex","ETHUSD",1672902311341,51.64451439,1251.7,1251.6,0.02497528]
["bitfinex","ETHUSD",1672902311514,46.15402084,1251.7,1251.6,0.02497528]
["bitfinex","ETHUSD",1672902312347,51.09065712,1251.7,1251.6,0.02497528]
["bitfinex","ETHUSD",1672902318299,51.09065712,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902320985,46.09065712,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902321803,51.09065712,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902324120,46.15402084,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902324908,51.09065712,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902325320,46.15402084,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902325486,50.33222086,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902325691,30.48825458,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902325905,28.19685865,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902326237,16.21857914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902326455,15.61897914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902326996,23.60810914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902328540,31.59723914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902329915,39.58636914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902330549,31.59723914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902333286,23.60810914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902333627,15.61897914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902334519,10.61897914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902335274,18.60810914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902335678,23.60810914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902336837,31.59723914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902337307,15.61897914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902337499,23.60810914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902337711,15.61897914,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902337926,5.11593046,1251.7,1251.6,0.01775393]
["bitfinex","ETHUSD",1672902338091,5.11593046,1251.7,1251.6,8.00752393]
["bitfinex","ETHUSD",1672902338471,5.11593046,1251.7,1251.6,16.06198097]
["bitfinex","ETHUSD",1672902339054,1.53414776,1251.7,1251.6,16.06198097]
["bitfinex","ETHUSD",1672902339307,1.46814776,1251.7,1251.6,8.07221097]
["bitfinex","ETHUSD",1672902339458,1.69814776,1251.7,1251.6,8.07221097]
["bitfinex","ETHUSD",1672902339830,5.27993046,1251.7,1251.6,0.07914569]
["bitfinex","ETHUSD",1672902340040,5.34593046,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902340257,1.76414776,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902340568,4.68135138,1251.7,1251.6,8.00422865]
["bitfinex","ETHUSD",1672902340726,4.68135138,1251.7,1251.6,10.48185856]
["bitfinex","ETHUSD",1672902341166,4.45135138,1251.7,1251.6,10.48185856]
["bitfinex","ETHUSD",1672902341427,4.45135138,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902342244,6.83721467,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902342459,6.90332369,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902342782,4.51735138,1251.7,1251.6,10.48185856]
["bitfinex","ETHUSD",1672902342934,4.45135138,1251.7,1251.6,10.48185856]
["bitfinex","ETHUSD",1672902344292,4.45135138,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902344293,6.83653299,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902344633,6.90253299,1251.7,1251.6,18.47162856]
["bitfinex","ETHUSD",1672902346118,6.90253299,1251.7,1251.6,10.48185856]
["bitfinex","ETHUSD",1672902347022,6.90253299,1251.7,1251.6,2.49208856]
["bitfinex","ETHUSD",1672902347165,6.90253299,1251.7,1251.6,2.42740152]
["bitfinex","ETHUSD",1672902347535,6.8985625,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902347721,4.51399471,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902347934,4.44799471,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902348476,6.83228523,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902348691,6.89828523,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902349535,6.89828523,1251.7,1251.6,8.00422865]
["bitfinex","ETHUSD",1672902349745,6.89828523,1251.7,1251.6,8.06891569]
["bitfinex","ETHUSD",1672902349893,6.89828523,1251.7,1251.6,10.48182557]
["bitfinex","ETHUSD",1672902350314,3.91508161,1251.7,1251.6,10.48182557]
["bitfinex","ETHUSD",1672902350559,3.84908161,1251.7,1251.6,10.48182557]
["bitfinex","ETHUSD",1672902350897,6.83228523,1251.7,1251.6,10.48182557]
["bitfinex","ETHUSD",1672902351056,6.89828523,1251.7,1251.6,10.48182557]
["bitfinex","ETHUSD",1672902351469,6.89828523,1251.7,1251.6,2.49205557]
["bitfinex","ETHUSD",1672902351714,6.89828523,1251.7,1251.6,2.42736853]
["bitfinex","ETHUSD",1672902351927,4.51399471,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902352267,29.24396379,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902352475,29.30996379,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902354001,13.33170379,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902354323,9.74992109,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902354778,12.7306984,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902355193,4.7415684,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902355418,4.6755684,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902355999,7.06025894,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902356312,7.12625894,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902357192,4.7415684,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902357371,4.6755684,1251.7,1251.6,0.01445865]
["bitfinex","ETHUSD",1672902360471,4.6755684,1251.7,1251.6,1.54945865]
["bitfinex","ETHUSD",1672902360652,4.6755684,1251.7,1251.6,26.48727153]
["bitfinex","ETHUSD",1672902360976,4.6755684,1251.7,1251.6,26.55195857]
["bitfinex","ETHUSD",1672902361185,4.6755684,1251.7,1251.6,18.56218857]
["bitfinex","ETHUSD",1672902361934,4.4455684,1251.7,1251.6,18.56218857]
["bitfinex","ETHUSD",1672902362107,4.4455684,1251.7,1251.6,43.41704436]
["bitfinex","ETHUSD",1672902362108,5.04306594,1251.7,1251.6,43.41704436]
["bitfinex","ETHUSD",1672902362318,2.72363648,1251.7,1251.6,43.41704436]
["bitfinex","ETHUSD",1672902362631,1.46479109,1251.7,1251.6,43.89560361]
["bitfinex","ETHUSD",1672902364394,1.46479109,1251.7,1251.6,51.88537361]
["bitfinex","ETHUSD",1672902367183,1.46479109,1251.7,1251.6,43.89560361]
["bitfinex","ETHUSD",1672902367746,1.46479109,1251.7,1251.6,51.88537361]
["bitfinex","ETHUSD",1672902371654,2.65763648,1251.7,1251.6,24.04646552]
["bitfinex","ETHUSD",1672902371805,4.44690457,1251.7,1251.6,30.59940339]
["bitfinex","ETHUSD",1672902372022,2.65763648,1251.7,1251.6,30.59940339]
["bitfinex","ETHUSD",1672902372225,4.44690457,1251.7,1251.6,30.59940339]
["bitfinex","ETHUSD",1672902373497,4.44690457,1251.7,1251.6,8.59940339]
["bitfinex","ETHUSD",1672902374063,12.43603457,1251.7,1251.6,4.61025388]
["bitfinex","ETHUSD",1672902374250,5.70548864,1251.7,1251.6,4.54556684]
["bitfinex","ETHUSD",1672902374847,3.32005918,1251.7,1251.6,4.54556684]
["bitfinex","ETHUSD",1672902375057,3.25405918,1251.7,1251.6,4.54556684]
["bitfinex","ETHUSD",1672902375394,3.25405918,1251.7,1251.6,12.53533684]
["bitfinex","ETHUSD",1672902375631,3.25405918,1251.7,1251.6,12.60002388]
["bitfinex","ETHUSD",1672902376347,3.25405918,1251.7,1251.6,20.58979388]
["bitfinex","ETHUSD",1672902377095,5.63948864,1251.7,1251.6,4.61025388]
["bitfinex","ETHUSD",1672902377282,5.70548864,1251.7,1251.6,1.54556684]
["bitfinex","ETHUSD",1672902377457,5.70312802,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902377662,7.76538839,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902377931,12.77374108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902378249,4.78461108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902378407,4.71861108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902379463,4.94861108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902380086,6.73566362,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902380308,6.80166362,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902380530,5.01461108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902380876,6.80164096,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902381089,5.01461108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902381712,6.80174522,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902381923,5.01461108,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902382146,6.80174678,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902383831,5.70335625,1251.7,1251.6,9.53533684]
["bitfinex","ETHUSD",1672902384075,5.70335625,1251.7,1251.6,25.57956388]
["bitfinex","ETHUSD",1672902387078,5.70335625,1251.7,1251.6,0.07525388]
["bitfinex","ETHUSD",1672902387407,5.93335625,1251.7,1251.6,0.01056684]
["bitfinex","ETHUSD",1672902387831,5.93335625,1251.7,1251.6,8.00033684]
["bitfinex","ETHUSD",1672902388037,5.93335625,1251.7,1251.6,8.06502388]
["bitfinex","ETHUSD",1672902388257,4.50919892,1251.7,1251.6,24.04456388]
["bitfinex","ETHUSD",1672902388502,4.44319892,1251.7,1251.6,16.05479388]
["bitfinex","ETHUSD",1672902388668,3.25192679,1251.7,1251.6,16.05479388]
["bitfinex","ETHUSD",1672902389969,3.25192679,1251.7,1251.6,8.06502388]
["bitfinex","ETHUSD",1672902390499,3.25192679,1251.7,1251.6,31.84626908]
["bitfinex","ETHUSD",1672902390500,4.44329347,1251.7,1251.6,31.84626908]
["bitfinex","ETHUSD",1672902391076,4.44335754,1251.7,1251.6,31.84626908]
["bitfinex","ETHUSD",1672902391327,4.44338314,1251.7,1251.6,23.85649908]
["bitfinex","ETHUSD",1672902391488,4.44340694,1251.7,1251.6,28.03371339]
["bitfinex","ETHUSD",1672902391699,4.44341831,1251.7,1251.6,28.03371339]
["bitfinex","ETHUSD",1672902392074,4.44342376,1251.7,1251.6,28.03371339]
["bitfinex","ETHUSD",1672902392456,3.25192679,1251.7,1251.6,28.03371339]
["bitfinex","ETHUSD",1672902393818,3.25192679,1251.7,1251.6,20.04394339]
["bitfinex","ETHUSD",1672902394067,3.25192679,1251.7,1251.6,30.84514504]
["bitfinex","ETHUSD",1672902394226,4.44383151,1251.7,1251.6,30.8425665]
["bitfinex","ETHUSD",1672902395019,3.25192679,1251.7,1251.6,30.8425665]
["bitfinex","ETHUSD",1672902395169,3.25192679,1251.7,1251.6,34.70827278]
["bitfinex","ETHUSD",1672902395547,1.46479109,1251.7,1251.6,60.1614366]
["bitfinex","ETHUSD",1672902395759,1.25819414,1251.9,1251.7,25.8075881]
["bitfinex","ETHUSD",1672902395905,1.19219414,1251.9,1251.8,45.80390481]
["bitfinex","ETHUSD",1672902396113,1.19219414,1251.9,1251.8,48.86859185]
["bitfinex","ETHUSD",1672902396358,1.19219414,1251.9,1251.8,49.3471511]
["bitfinex","ETHUSD",1672902398636,1.19219414,1251.9,1251.8,45.4978658]
["bitfinex","ETHUSD",1672902398903,1.19219414,1251.9,1251.8,51.79228199]
["bitfinex","ETHUSD",1672902399304,2.97932984,1251.9,1251.8,35.81530199]
["bitfinex","ETHUSD",1672902399514,2.97932984,1251.9,1251.8,27.82681199]
["bitfinex","ETHUSD",1672902401367,1.7871357,1251.9,1251.8,27.82681199]
["bitfinex","ETHUSD",1672902401721,2.9788557,1251.9,1251.8,27.82681199]
["bitfinex","ETHUSD",1672902402121,1.7871357,1251.9,1251.8,27.82681199]
["bitfinex","ETHUSD",1672902402353,4.17256516,1251.9,1251.8,21.05383655]
["bitfinex","ETHUSD",1672902402564,4.17256516,1251.9,1251.8,29.04232655]
["bitfinex","ETHUSD",1672902402565,1.7871357,1251.9,1251.8,29.04232655]
["bitfinex","ETHUSD",1672902402771,4.17256516,1251.9,1251.8,29.04232655]
["bitfinex","ETHUSD",1672902402947,1.7871357,1251.9,1251.8,29.04232655]
["bitfinex","ETHUSD",1672902403156,1.7871357,1251.9,1251.8,33.72831501]
["bitfinex","ETHUSD",1672902403428,4.17256516,1251.9,1251.8,33.72831501]
["bitfinex","ETHUSD",1672902404369,1.7871357,1251.9,1251.8,33.72831501]
["bitfinex","ETHUSD",1672902405154,4.17256516,1251.9,1251.8,33.72831501]
["bitfinex","ETHUSD",1672902406253,2.97877401,1251.9,1251.8,49.70529501]
["bitfinex","ETHUSD",1672902406479,1.19163831,1251.9,1251.8,49.70529501]
["bitfinex","ETHUSD",1672902408516,1.19163831,1251.9,1251.8,35.70529501]
["bitfinex","ETHUSD",1672902408725,1.19163831,1251.9,1251.8,49.70529501]
["bitfinex","ETHUSD",1672902409963,1.19163831,1251.9,1251.8,50.18385426]
["bitfinex","ETHUSD",1672902410348,1.19163831,1251.9,1251.8,36.18385426]
["bitfinex","ETHUSD",1672902412452,2.97877401,1251.9,1251.8,36.18385426]
["bitfinex","ETHUSD",1672902412800,2.97877401,1251.9,1251.8,0.54324629]
["bitfinex","ETHUSD",1672902413021,4.17256516,1251.9,1251.7,9.89355514]
["bitfinex","ETHUSD",1672902413259,1.19111832,1251.8,1251.7,13.88270465]
["bitfinex","ETHUSD",1672902413411,1.19111832,1251.8,1251.7,21.87183465]
["bitfinex","ETHUSD",1672902413618,1.19111832,1251.8,1251.7,24.87183465]
["bitfinex","ETHUSD",1672902414043,1.19111832,1251.8,1251.7,32.86096465]
["bitfinex","ETHUSD",1672902414252,1.19111832,1251.8,1251.7,16.88270465]
["bitfinex","ETHUSD",1672902414522,0.066,1251.9,1251.7,16.88270465]
["bitfinex","ETHUSD",1672902414822,19.83147,1252.0,1251.7,16.88270465]
["bitfinex","ETHUSD",1672902414967,23.853406,1252.0,1251.7,16.88270465]
["bitfinex","ETHUSD",1672902415177,15.866136,1252.0,1251.7,16.88270465]
["bitfinex","ETHUSD",1672902415406,15.866136,1252.0,1251.7,24.87183465]
["bitfinex","ETHUSD",1672902416343,15.866136,1252.0,1251.7,12.89355514]
["bitfinex","ETHUSD",1672902416709,31.840736,1252.0,1251.7,4.90488514]
["bitfinex","ETHUSD",1672902416857,31.840736,1252.0,1251.7,4.83674316]
["bitfinex","ETHUSD",1672902417062,4.0,1251.9,1251.7,4.83674316]
["bitfinex","ETHUSD",1672902417327,23.853436,1252.0,1251.7,12.82580316]
["bitfinex","ETHUSD",1672902417545,23.853436,1252.0,1251.7,12.8904902]
["bitfinex","ETHUSD",1672902417731,5.24883292,1251.9,1251.7,12.8904902]
["bitfinex","ETHUSD",1672902417926,1.31483292,1251.9,1251.7,12.8904902]
["bitfinex","ETHUSD",1672902418139,1.24883292,1251.9,1251.7,12.8904902]
["bitfinex","ETHUSD",1672902419019,3.30753342,1251.9,1251.7,4.9014302]
["bitfinex","ETHUSD",1672902419175,11.29539342,1251.9,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902419379,9.11296675,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902419593,19.55020455,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902419803,21.18939275,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902420237,23.57216462,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902420427,23.57214214,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902420876,11.58365214,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902421043,9.20090275,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902422002,11.58378773,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902422792,17.18939275,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902423676,19.57236712,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902423836,19.57236737,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902424047,19.57236554,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902424250,17.18939275,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902424647,9.20090275,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902424847,29.14443675,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902426102,2.2005,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902426435,5.34294151,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902426585,5.40891021,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902431474,7.79124992,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902431625,6.8224345,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902432943,9.20462893,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902433474,9.20462893,1251.8,1251.7,17.81500316]
["bitfinex","ETHUSD",1672902433475,7.66962893,1251.8,1251.7,17.81500316]
["bitfinex","ETHUSD",1672902433639,5.06445662,1251.8,1251.7,25.8688202]
["bitfinex","ETHUSD",1672902433863,4.23495662,1251.8,1251.7,25.8688202]
["bitfinex","ETHUSD",1672902434054,4.16895662,1251.8,1251.7,25.8688202]
["bitfinex","ETHUSD",1672902434928,4.16895662,1251.8,1251.7,17.8796902]
["bitfinex","ETHUSD",1672902435305,2.38219443,1251.8,1251.7,17.8796902]
["bitfinex","ETHUSD",1672902435676,4.16953755,1251.8,1251.7,17.8796902]
["bitfinex","ETHUSD",1672902435931,2.38219443,1251.8,1251.7,1.9014302]
["bitfinex","ETHUSD",1672902436152,2.38219443,1251.8,1251.7,9.82587316]
["bitfinex","ETHUSD",1672902436453,5.36060464,1251.8,1251.7,1.9014302]
["bitfinex","ETHUSD",1672902436671,5.42660464,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902437034,3.04441021,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902437243,2.97841021,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902440848,5.3620496,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902441074,5.4280496,1251.8,1251.7,1.83674316]
["bitfinex","ETHUSD",1672902441412,3.04441021,1251.8,1251.7,1.83353919]
["bitfinex","ETHUSD",1672902441728,2.97841021,1251.8,1251.7,1.83353919]
["bitfinex","ETHUSD",1672902441887,2.97841021,1251.8,1251.6,8.06212534]
["bitfinex","ETHUSD",1672902442097,4.17157211,1251.7,1251.6,8.06212534]
["bitfinex","ETHUSD",1672902442347,4.17157211,1251.7,1251.6,0.07267534]
["bitfinex","ETHUSD",1672902442511,4.17157211,1251.7,1251.6,0.0079883]
["bitfinex","ETHUSD",1672902443408,2.38375549,1251.7,1251.6,0.0079883]
["bitfinex","ETHUSD",1672902444314,4.17196162,1251.7,1251.6,7.9977583]
["bitfinex","ETHUSD",1672902444618,4.17196162,1251.7,1251.6,8.06244534]
["bitfinex","ETHUSD",1672902445025,4.17196162,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902445245,4.17196162,1251.7,1251.6,8.06244534]
["bitfinex","ETHUSD",1672902445696,1.78820613,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902446244,1.78820613,1251.7,1251.6,24.04198534]
["bitfinex","ETHUSD",1672902446839,1.78820613,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902447030,4.17196162,1251.7,1251.6,24.04198534]
["bitfinex","ETHUSD",1672902448284,1.78820613,1251.7,1251.6,24.04198534]
["bitfinex","ETHUSD",1672902448555,1.78820613,1251.7,1251.6,27.55322918]
["bitfinex","ETHUSD",1672902448915,2.9808927,1251.7,1251.6,27.55322918]
["bitfinex","ETHUSD",1672902449120,1.78820613,1251.7,1251.6,27.55322918]
["bitfinex","ETHUSD",1672902449334,1.78820613,1251.7,1251.6,11.57368918]
["bitfinex","ETHUSD",1672902449545,4.17327296,1251.7,1251.6,8.06244534]
["bitfinex","ETHUSD",1672902449807,4.17327616,1251.7,1251.6,8.06244534]
["bitfinex","ETHUSD",1672902449978,2.38375549,1251.7,1251.6,8.06244534]
["bitfinex","ETHUSD",1672902450553,2.38375549,1251.7,1251.6,0.07267534]
["bitfinex","ETHUSD",1672902450770,2.38375549,1251.7,1251.6,15.9875283]
["bitfinex","ETHUSD",1672902450913,2.38375549,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902450914,5.3621657,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902451124,5.4281657,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902453473,3.04441021,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902453654,2.97841021,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902454323,5.36618248,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902454498,5.43218248,1251.7,1251.6,16.05221534]
["bitfinex","ETHUSD",1672902454980,2.45377227,1251.7,1251.6,24.04198534]
["bitfinex","ETHUSD",1672902455185,2.44977227,1251.7,1251.6,19.56345918]
["bitfinex","ETHUSD",1672902455489,2.38777227,1251.7,1251.6,19.56345918]
["bitfinex","ETHUSD",1672902456104,4.1788753,1251.7,1251.6,20.04201843]
["bitfinex","ETHUSD",1672902456320,4.1788753,1251.7,1251.6,28.03178843]
["bitfinex","ETHUSD",1672902456955,2.38777227,1251.7,1251.6,28.03178843]
["bitfinex","ETHUSD",1672902457959,2.38777227,1251.7,1251.6,32.02093794]
["bitfinex","ETHUSD",1672902458160,4.17900922,1251.7,1251.6,24.03116794]
["bitfinex","ETHUSD",1672902458379,2.38777227,1251.7,1251.6,4.06247843]
["bitfinex","ETHUSD",1672902458599,5.36618248,1251.7,1251.6,3.99779139]
["bitfinex","ETHUSD",1672902458815,5.43218248,1251.7,1251.6,0.48654755]
["bitfinex","ETHUSD",1672902459283,5.43218248,1251.7,1251.6,8.47631755]
["bitfinex","ETHUSD",1672902459495,5.43218248,1251.7,1251.6,8.54100459]
["bitfinex","ETHUSD",1672902461163,5.43218248,1251.7,1251.6,0.55123459]
["bitfinex","ETHUSD",1672902461439,5.43218248,1251.7,1251.6,0.48654755]
["bitfinex","ETHUSD",1672902461899,5.43218248,1251.7,1251.6,8.47631755]
["bitfinex","ETHUSD",1672902462109,5.43218248,1251.7,1251.6,8.54100459]
["bitfinex","ETHUSD",1672902463600,5.43218248,1251.7,1251.6,8.53702395]
["bitfinex","ETHUSD",1672902465956,11.03354021,1251.7,1251.6,0.0686947]
["bitfinex","ETHUSD",1672902466189,3.04441021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902466400,2.97841021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902466715,6.97841021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902466925,7.04441021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902468037,7.27441021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902468354,11.20449724,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902468661,11.80024713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902469020,8.22608703,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902469237,11.80024713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902469444,8.22608703,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902469940,11.80024713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902471279,19.78937713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902473040,27.77850713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902473438,29.70150713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902474394,21.71237713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902475036,18.13821703,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902477536,21.1217198,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902477747,21.12158809,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902478232,13.13245809,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902479864,10.14908703,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902480287,21.71237713,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902480500,21.70868734,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902489083,13.71955734,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902489550,6.21531021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902489920,4.29231021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902490236,7.20835372,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902490549,7.27435372,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902490913,4.29231021,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902491234,7.20843525,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902491462,7.27443525,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902493613,3.27812504,1251.7,1251.6,15.98354766]
["bitfinex","ETHUSD",1672902493829,3.21212504,1251.7,1251.6,16.0482347]
["bitfinex","ETHUSD",1672902495763,3.21212504,1251.7,1251.6,8.0584647]
["bitfinex","ETHUSD",1672902495978,3.21212504,1251.7,1251.6,16.0482347]
["bitfinex","ETHUSD",1672902496238,3.21212504,1251.7,1251.6,8.0584647]
["bitfinex","ETHUSD",1672902498443,3.21212504,1251.7,1251.6,0.0686947]
["bitfinex","ETHUSD",1672902498639,3.21212504,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902499726,1.765,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902499935,6.14189101,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902500180,6.20789101,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902500338,10.20789101,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902500549,37.74944111,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902500730,29.76031111,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902501089,13.78205111,1251.7,1251.6,0.00400766]
["bitfinex","ETHUSD",1672902503289,13.78205111,1251.7,1251.6,0.00158777]
["bitfinex","ETHUSD",1672902510444,8.24705111,1251.7,1251.6,15.98112777]
["bitfinex","ETHUSD",1672902510668,8.24705111,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902512287,3.8701601,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902512531,3.8041601,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902513145,3.8041601,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902513706,3.8041601,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902517497,0.23,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902519476,3.8041601,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902520337,3.8041601,1251.7,1251.6,0.06627481]
["bitfinex","ETHUSD",1672902520551,3.8041601,1251.7,1251.6,0.00158777]
["bitfinex","ETHUSD",1672902520861,0.23,1251.7,1251.6,0.00158777]
["bitfinex","ETHUSD",1672902521376,0.23,1251.7,1251.6,7.99135777]
["bitfinex","ETHUSD",1672902521539,0.23,1251.7,1251.6,8.05604481]
["bitfinex","ETHUSD",1672902522068,3.21554424,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902522966,3.21554424,1251.7,1251.6,24.03558481]
["bitfinex","ETHUSD",1672902523562,3.21754424,1251.7,1251.6,24.03358481]
["bitfinex","ETHUSD",1672902523807,3.21754424,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902523808,0.23,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902525056,3.21525004,1251.7,1251.6,24.03558481]
["bitfinex","ETHUSD",1672902525377,3.21525004,1251.7,1251.6,16.04581481]
["bitfinex","ETHUSD",1672902525797,3.21525004,1251.7,1251.6,24.03558481]
["bitfinex","ETHUSD",1672902526475,3.21725004,1251.7,1251.6,24.03358481]
["bitfinex","ETHUSD",1672902526696,3.21525004,1251.7,1251.6,24.03320568]
["bitfinex","ETHUSD",1672902526909,3.21525004,1251.7,1251.6,24.03520568]
["bitfinex","ETHUSD",1672902528650,3.21525004,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902529067,3.21525004,1251.7,1251.6,24.03520568]
["bitfinex","ETHUSD",1672902530853,0.23,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902531067,6.47610111,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902531381,6.54210111,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902531601,3.8701601,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902531757,3.8041601,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902532792,3.8041601,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902533210,3.80064063,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902538912,3.80064063,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902540560,0.22648053,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902541153,0.22648053,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902541343,3.80064063,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902543780,3.80064063,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902544028,3.21183781,1251.7,1251.6,24.03520568]
["bitfinex","ETHUSD",1672902544421,3.21183781,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902544422,3.80064063,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902545526,0.22648053,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902546730,3.80064063,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902548460,3.80917608,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902551848,3.81117608,1251.7,1251.6,16.04343568]
["bitfinex","ETHUSD",1672902552056,3.80917608,1251.7,1251.6,16.04543568]
["bitfinex","ETHUSD",1672902554936,3.80917608,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902555146,6.60007903,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902555357,6.66607903,1251.7,1251.6,8.05566568]
["bitfinex","ETHUSD",1672902556251,6.66607903,1251.7,1251.6,8.05295063]
["bitfinex","ETHUSD",1672902556466,6.66607903,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902558721,7.83794142,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902564950,5.04703847,1251.7,1251.6,16.04472063]
["bitfinex","ETHUSD",1672902565244,5.04703847,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902565504,1.46434292,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902565740,4.98103847,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902566187,1.39834292,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902566841,4.38485625,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902567049,4.38485625,1251.7,1251.6,16.04472063]
["bitfinex","ETHUSD",1672902567503,4.38485625,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902568445,4.38125591,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902569231,1.39474258,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902570723,4.97743813,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902570914,1.39474258,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902571661,1.39474258,1251.7,1251.6,16.04472063]
["bitfinex","ETHUSD",1672902572091,4.97743813,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902573156,1.39474258,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902575730,4.97743813,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902579082,1.39474258,1251.7,1251.6,8.05495063]
["bitfinex","ETHUSD",1672902579406,11.31075085,1251.7,1251.6,0.06518063]
["bitfinex","ETHUSD",1672902579659,11.31075085,1251.7,1251.5,8.07082306]
["bitfinex","ETHUSD",1672902579660,8.13378194,1251.7,1251.5,8.07082306]
["bitfinex","ETHUSD",1672902579841,2.98643944,1251.6,1251.5,8.13600369]
["bitfinex","ETHUSD",1672902579985,3.21643944,1251.6,1251.5,8.13600369]
["bitfinex","ETHUSD",1672902581414,5.60571084,1251.6,1251.5,24.11682369]
["bitfinex","ETHUSD",1672902581725,5.44171084,1251.6,1251.5,24.11682369]
["bitfinex","ETHUSD",1672902582043,3.05243944,1251.6,1251.5,24.11682369]
["bitfinex","ETHUSD",1672902582194,2.98643944,1251.6,1251.5,16.12641369]
["bitfinex","ETHUSD",1672902585711,5.37570766,1251.6,1251.5,27.32697908]
["bitfinex","ETHUSD",1672902585877,5.44170766,1251.6,1251.5,27.32697908]
["bitfinex","ETHUSD",1672902586535,5.44170766,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902586918,5.44160177,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902587252,3.05243944,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902587458,2.98643944,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902588093,5.37564094,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902588336,5.44164094,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902589800,3.05243944,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902589973,2.98643944,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902590616,5.37581259,1251.6,1251.5,19.33656908]
["bitfinex","ETHUSD",1672902590844,5.44182612,1251.6,1251.5,27.32697908]
["bitfinex","ETHUSD",1672902591437,2.45538668,1251.6,1251.5,27.3244268]
["bitfinex","ETHUSD",1672902591686,2.98643944,1251.6,1251.5,27.3244268]
["bitfinex","ETHUSD",1672902591860,5.37577864,1251.6,1251.5,27.3244268]
["bitfinex","ETHUSD",1672902592064,5.44177864,1251.6,1251.5,27.3244268]
["bitfinex","ETHUSD",1672902592846,3.05243944,1251.6,1251.5,27.3244268]
["bitfinex","ETHUSD",1672902593035,2.98643944,1251.6,1251.5,19.3340168]
["bitfinex","ETHUSD",1672902594087,2.98643944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902594486,5.37572332,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902594698,5.44172332,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902595025,3.05243944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902595386,2.98643944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902595698,5.37577074,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902596016,5.44177074,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902597059,3.05243944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902597302,2.98643944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902598744,2.98643944,1251.6,1251.5,24.11427141]
["bitfinex","ETHUSD",1672902601356,2.98643944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902612039,5.37806585,1251.6,1251.5,16.12186141]
["bitfinex","ETHUSD",1672902612234,5.44206585,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902612879,3.05243944,1251.6,1251.5,16.12386141]
["bitfinex","ETHUSD",1672902613202,2.98643944,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902614021,2.98643944,1251.6,1251.5,8.12966958]
["bitfinex","ETHUSD",1672902621282,2.98643944,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902625716,4.82055794,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902625863,7.95224908,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902626074,8.01824908,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902626344,11.86753438,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902626652,2.98692132,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902631875,8.01824908,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902632978,3.58269555,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902633552,8.01824908,1251.7,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902634302,3.58269555,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902634529,2.98719345,1251.6,1251.5,16.12007958]
["bitfinex","ETHUSD",1672902635127,2.98719314,1251.6,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902635374,2.98719267,1251.6,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902640759,2.00845261,1251.6,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902646528,4.82055794,1251.7,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902646698,7.95224908,1251.7,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902646914,8.01824908,1251.7,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902647765,2.98645042,1251.6,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902648709,8.01824908,1251.7,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902649107,2.98652754,1251.6,1251.5,16.11639353]
["bitfinex","ETHUSD",1672902650621,2.98652754,1251.6,1251.5,0.13571353]
["bitfinex","ETHUSD",1672902650832,3.58269555,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902651404,13.22704239,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902651405,16.80973794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902652237,8.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902652449,3.58269555,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902652781,2.98645444,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902654232,8.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902654405,4.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902654614,4.75455794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902654874,2.9864442,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902655395,8.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902655924,4.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902656067,4.75455794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902659843,3.58269555,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902660349,8.82055794,1251.7,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902662440,3.58269555,1251.6,1251.5,0.0705329]
["bitfinex","ETHUSD",1672902663122,3.58269555,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902663475,30.28716345,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902663625,36.55255691,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902663841,31.62691752,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902664621,35.80366765,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902665019,40.80366765,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902665416,32.81389765,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902665675,24.82412765,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902665817,20.64737752,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902666033,16.2357746,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902666259,11.2357746,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902666794,9.3177746,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902670186,4.47376708,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902670396,4.40776708,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902673359,0.8296,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902673664,4.40478494,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902680093,3.80888868,1251.6,1251.5,0.06765339]
["bitfinex","ETHUSD",1672902681032,3.80888868,1251.6,1251.5,8.05806339]
["bitfinex","ETHUSD",1672902681198,3.80888868,1251.6,1251.5,8.12324402]
["bitfinex","ETHUSD",1672902681634,4.40478494,1251.6,1251.5,8.12324402]
["bitfinex","ETHUSD",1672902681925,0.8296,1251.6,1251.5,8.12324402]
["bitfinex","ETHUSD",1672902682565,3.20971819,1251.6,1251.5,24.10406402]
["bitfinex","ETHUSD",1672902682787,2.97971819,1251.6,1251.5,19.33138864]
["bitfinex","ETHUSD",1672902683320,2.97971819,1251.6,1251.5,27.32179864]
["bitfinex","ETHUSD",1672902683523,5.36272031,1251.6,1251.5,27.32179864]
["bitfinex","ETHUSD",1672902683873,3.04571819,1251.6,1251.5,27.32179864]
["bitfinex","ETHUSD",1672902684032,2.97971819,1251.6,1251.5,27.32179864]
["bitfinex","ETHUSD",1672902684915,2.97971819,1251.6,1251.5,27.31929059]
["bitfinex","ETHUSD",1672902685859,2.97971819,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902686075,2.97971819,1251.6,1251.5,0.13032597]
["bitfinex","ETHUSD",1672902686227,2.97971819,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902689000,12.80225733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902689292,2.98050934,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902691533,2.98089464,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902693720,13.40178733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902696452,3.57518494,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902696979,9.41264733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902698187,3.57518494,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902698759,9.41264733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902698971,5.41264733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902699243,17.40180733,1251.7,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902699555,3.80518494,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902699710,0.23,1251.6,1251.5,0.06514534]
["bitfinex","ETHUSD",1672902699922,0.23,1251.6,1251.5,8.05555534]
["bitfinex","ETHUSD",1672902700171,0.23,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902701073,3.80518494,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902701449,0.23,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902703135,3.80518494,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902703344,0.23,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902704890,3.21224166,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902705169,3.21243519,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902706073,0.23,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902706687,3.21266971,1251.6,1251.5,8.12073597]
["bitfinex","ETHUSD",1672902709435,3.21266971,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902710457,0.23,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902710917,3.2127257,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902711245,0.23,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902712252,3.21280312,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902712466,0.23,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902713960,3.80518494,1251.6,1251.5,8.11691315]
["bitfinex","ETHUSD",1672902714311,3.80518494,1251.6,1251.5,0.12650315]
["bitfinex","ETHUSD",1672902714503,3.80518494,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902718298,6.38499069,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902718514,6.45099069,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902719216,7.05255588,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902719430,6.45659698,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902724580,3.87679123,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902724795,3.81079123,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902729687,5.4355462,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902729952,5.5015462,1251.6,1251.5,0.06132252]
["bitfinex","ETHUSD",1672902732866,5.5015462,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902733776,7.32825983,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902742410,7.32825983,1251.6,1251.5,8.04779037]
["bitfinex","ETHUSD",1672902742653,7.32825983,1251.6,1251.5,8.112971]
["bitfinex","ETHUSD",1672902743289,7.32825983,1251.6,1251.5,0.122561]
["bitfinex","ETHUSD",1672902743481,7.32825983,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902751565,3.7474686,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902751778,5.43583244,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902752036,5.50183244,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902752403,1.92075497,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902752773,5.43592827,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902752930,5.50192827,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902753140,1.92075497,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902753455,2.92446548,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902753615,7.10121561,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902753836,7.16721561,1251.6,1251.5,0.05738037]
["bitfinex","ETHUSD",1672902754366,2.99046548,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902754692,2.92446548,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902755566,7.10121561,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902755774,7.16721561,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902756046,2.99046548,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902756261,2.92446548,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902759240,6.50673947,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902759449,6.57273947,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902760344,7.16721561,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902761604,7.16895064,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902762413,11.15810015,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902762624,40.74378282,1251.6,1251.5,0.05457562]
["bitfinex","ETHUSD",1672902762956,40.74378282,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902763164,45.74378282,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902763926,56.74758282,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902766410,55.99420006,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902766599,51.82194343,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902766842,35.84240343,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902767054,27.6011118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902767389,25.6851118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902770020,23.7661118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902775756,18.7661118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902776902,23.7661118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902779053,23.8161118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902779250,23.7661118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902781712,23.1665118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902782858,18.1665118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902783884,23.1665118,1251.6,1251.5,0.04039142]
["bitfinex","ETHUSD",1672902787433,23.1665118,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902789847,18.1665118,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902790962,23.1665118,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902791344,23.2165118,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902791533,23.1665118,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902796055,39.1460518,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902796888,36.0620518,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902797478,36.81544487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902797790,41.81544487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902797997,36.88980548,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902798375,41.81544487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902799174,41.06680406,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902799580,41.11680406,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902799788,36.88980548,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902800390,41.81544487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902800600,36.88980548,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902801483,41.81544487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902802591,36.88980548,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902803233,41.06820375,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902803639,41.11820375,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902803903,41.06820375,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902804957,44.87957548,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902806359,49.80521487,1251.6,1251.5,0.03704229]
["bitfinex","ETHUSD",1672902807381,23.17414098,1251.6,1251.5,8.02745229]
["bitfinex","ETHUSD",1672902807586,22.10443047,1251.6,1251.5,8.09263292]
["bitfinex","ETHUSD",1672902807952,22.10443047,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902808162,11.10063047,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902809526,11.10122296,1251.6,1251.5,0.09906901]
["bitfinex","ETHUSD",1672902809800,11.10122296,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902815980,11.15122296,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902816375,11.10122296,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902820036,6.10122296,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902821040,11.10122296,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902821238,11.10122296,1251.6,1251.5,8.02429838]
["bitfinex","ETHUSD",1672902821473,11.10122296,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902822472,6.92075497,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902823576,1.92075497,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902823785,1.85475497,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902824403,5.43761359,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902824561,5.50361359,1251.6,1251.5,8.08947901]
["bitfinex","ETHUSD",1672902827874,5.50361359,1251.6,1251.5,0.09906901]
["bitfinex","ETHUSD",1672902828087,5.50361359,1251.6,1251.5,0.03388838]
["bitfinex","ETHUSD",1672902832867,5.50361359,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902834444,5.55361359,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902834646,5.50361359,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902835691,1.92075497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902835813,5.43623966,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902836023,5.50223966,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902840026,1.92075497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902840233,1.85475497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902840465,6.03522296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902840659,6.10122296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902843959,1.92075497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902844221,1.85475497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902846138,6.03522296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902846326,6.10122296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902846705,1.92075497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902846861,1.85475497,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902848573,6.03522296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902848790,6.10122296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902856899,5.85122296,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902862308,8.5867352,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902864417,16.5765052,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902865988,8.5867352,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902866641,16.5765052,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902867898,21.5765052,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902869421,21.6265052,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902869717,21.5765052,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902870826,21.57373095,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902871574,13.58396095,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902874335,8.58396095,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902874987,13.58396095,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902877290,10.84844871,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902877666,6.66798072,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902877903,19.58339011,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902879996,18.84499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902880804,10.85522111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902883093,18.84499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902884641,10.85522111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902885797,5.85522111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902887723,13.84499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902888886,5.85522111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902889552,13.84499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902889918,13.89499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902890146,13.84499111,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902891160,9.65775072,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902892472,14.65775072,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902892803,18.84595199,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902894260,10.85618199,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902895144,5.85618199,1251.6,1251.5,0.03086462]
["bitfinex","ETHUSD",1672902895573,9.85618199,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902895817,5.85618199,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902896200,8.59218313,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902897192,8.82218313,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902897716,16.81195313,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902899086,12.62375186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902899303,33.39173967,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902899641,34.12853125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902901151,31.13876125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902902971,39.12853125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902904188,26.21312186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902907446,18.22335186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902909176,31.13876125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902909321,26.13876125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902909741,18.14899125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902910226,17.54939125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902910535,30.53916125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902911128,29.80196059,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902912127,21.81219059,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902912474,17.67375186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902912742,17.62375186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902912912,25.61352186,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902914747,30.53916125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902916528,33.52893125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902916743,25.53916125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902917554,30.53916125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902918730,38.52893125,1251.6,1251.5,0.02686924]
["bitfinex","ETHUSD",1672902919725,30.53916125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902920521,38.52893125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902922259,49.22183125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902923462,44.22183125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902924564,49.22183125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902925363,41.23206125,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902927794,41.22892934,1251.6,1251.5,0.02303093]
["bitfinex","ETHUSD",1672902930267,49.21869934,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902930932,41.22892934,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902931581,53.20784885,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902931891,45.21807885,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902932065,40.21807885,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902932270,48.20784885,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902932888,45.21807885,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902934514,25.24938934,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902934737,20.32374995,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902938561,28.31351995,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902939021,20.32374995,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902940258,24.51138454,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902946128,25.24938934,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902946616,20.32374995,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902946779,25.24938934,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902946988,20.32374995,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902947337,24.51084267,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902948356,21.77484153,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902948611,21.17690323,1251.6,1251.5,8.00746251]
["bitfinex","ETHUSD",1672902948757,21.17690323,1251.6,1251.5,0.08223314]
["bitfinex","ETHUSD",1672902948971,17.58774881,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902949214,21.17727209,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902950143,12.58774881,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902950316,16.17609397,1251.6,1251.5,0.01705251]
["bitfinex","ETHUSD",1672902951067,16.17609397,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902952783,5.48319397,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902953320,5.48319397,1251.6,1251.5,8.00363492]
["bitfinex","ETHUSD",1672902953535,5.48319397,1251.6,1251.5,8.06881555]
["bitfinex","ETHUSD",1672902959093,5.48319397,1251.6,1251.5,0.07840555]
["bitfinex","ETHUSD",1672902959455,5.48319397,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902963661,1.89484881,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902963847,21.39373288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902964033,21.45973288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902966389,29.44950288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902966609,13.46996288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902966914,5.48019288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902967708,13.46996288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902969775,21.45973288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902969984,13.46996288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902970210,5.48019288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902970371,13.46996288,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902971200,29.28770237,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902971546,33.47479509,1251.6,1251.5,0.01322492]
["bitfinex","ETHUSD",1672902972561,33.47479509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902978771,25.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902978979,17.49525509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902980160,22.49525509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902981652,30.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902981837,38.47479509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902983017,30.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902987979,25.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902988981,30.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902990660,38.47479509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902992554,30.48502509,1251.6,1251.5,0.01018341]
["bitfinex","ETHUSD",1672902994420,38.47479509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672902994731,30.48502509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672902994915,25.48502509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672902995705,17.49525509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672902996024,22.49525509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672902999860,38.47479509,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903000220,34.28770237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903001442,26.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903001657,31.22357176,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903002116,39.21334176,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903004820,31.22357176,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903005031,26.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903006917,21.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903008080,26.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903010514,31.22357176,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903012284,26.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903012920,30.48633204,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903013388,26.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903013968,21.29793237,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903014332,25.48631708,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903014758,17.49654708,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903014912,22.49654708,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903017783,30.48631708,1251.6,1251.5,0.00811565]
["bitfinex","ETHUSD",1672903018174,22.49654708,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903019237,18.30816237,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903019480,22.49663662,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903019668,34.28770237,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903020058,39.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903020514,34.28770237,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903020691,39.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903020907,34.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903021122,25.48678035,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903021336,17.49701035,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903022058,30.48678035,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903022267,26.29793237,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903027521,31.22357176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903028194,26.22357176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903028749,34.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903029134,37.94565139,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903029344,39.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903029782,42.94526355,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903030053,39.21334176,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903030327,37.61449295,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903030931,39.04904668,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903032193,31.05927668,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903033235,39.04904668,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903034280,31.05927668,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903034813,39.04904668,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903035024,42.7809483,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903036126,42.77710041,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903036279,46.76624992,1251.6,1251.5,0.0044086]
["bitfinex","ETHUSD",1672903037659,46.76624992,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903038391,43.0343483,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903038603,46.7655009,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903039400,43.0343483,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903039582,46.7655009,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903041078,41.7655009,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903041510,38.0343483,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903042109,43.0343483,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903043289,46.76552776,1251.6,1251.5,0.0024086]
["bitfinex","ETHUSD",1672903049277,46.76552776,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903052525,46.76516563,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903053226,41.76516563,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903053746,38.0343483,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903054125,41.76480688,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903054482,46.76480688,1251.6,1251.5,0.0004086]
["bitfinex","ETHUSD",1672903056316,46.76480688,1251.6,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903056317,4.0,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903056701,21.40642635,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903056847,21.47242635,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903057426,29.46283635,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903057646,32.11992929,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903059953,24.12951929,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903060470,32.85955233,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903064302,27.93391294,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903065897,32.11985447,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903067397,27.93391294,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903067992,27.11991916,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903069064,32.11991916,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903070515,32.85955233,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903070724,27.93391294,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903072085,32.85955233,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903072716,34.2932327,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903073196,29.36759331,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903074582,25.36759331,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903074811,29.55364915,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903075165,24.55364915,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903076269,29.55364915,1251.5,1251.4,0.08110186]
["bitfinex","ETHUSD",1672903076505,29.55364915,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903079955,25.36759331,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903080355,29.55471931,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903081264,25.36759331,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903081475,29.55464671,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903081950,42.11225274,1251.5,1251.4,0.07859186]
["bitfinex","ETHUSD",1672903082107,42.71195274,1251.5,1251.4,0.05821333]
["bitfinex","ETHUSD",1672903082558,46.70110225,1251.5,1251.4,0.05821333]
["bitfinex","ETHUSD",1672903089837,41.70110225,1251.5,1251.4,0.05821333]
["bitfinex","ETHUSD",1672903090527,46.70110225,1251.5,1251.4,0.05821333]
["bitfinex","ETHUSD",1672903091811,46.70110225,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903093456,49.06067636,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903093643,52.06067636,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903093793,47.13503697,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903095503,53.04580423,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903095699,47.13503697,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903097149,53.04580423,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903098311,47.13503697,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903098520,57.83280423,1251.5,1251.4,0.04313163]
["bitfinex","ETHUSD",1672903098842,57.83280423,1251.5,1251.4,0.03195923]
["bitfinex","ETHUSD",1672903099254,59.75580423,1251.5,1251.4,0.03195923]
["bitfinex","ETHUSD",1672903102602,59.75580423,1251.5,1251.4,0.00095923]
["bitfinex","ETHUSD",1672903102815,33.13172,1251.3,1251.2,0.1162571]
["bitfinex","ETHUSD",1672903102965,60.1298867,1251.3,1251.2,0.1162571]
["bitfinex","ETHUSD",1672903103177,60.58346081,1251.3,1251.2,0.1162571]
["bitfinex","ETHUSD",1672903103836,60.58362319,1251.3,1251.2,0.1162571]
["bitfinex","ETHUSD",1672903104860,55.64339722,1251.3,1251.2,0.1162571]
["bitfinex","ETHUSD",1672903105864,55.64339722,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903106447,59.82209984,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903107614,59.81909984,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903108049,55.64039722,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903108273,59.81887096,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903110469,64.75909693,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903111014,59.81887096,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903112487,63.9956344,1251.3,1251.2,0.08614702]
["bitfinex","ETHUSD",1672903112865,63.9956344,1251.3,1251.2,0.06385614]
["bitfinex","ETHUSD",1672903115182,59.81887096,1251.3,1251.2,0.06385614]
["bitfinex","ETHUSD",1672903116978,69.54609693,1251.3,1251.2,0.06385614]
["bitfinex","ETHUSD",1672903119953,69.54609693,1251.3,1251.2,0.04734173]
["bitfinex","ETHUSD",1672903125743,69.54609693,1251.3,1251.2,0.04004173]
["bitfinex","ETHUSD",1672903126973,3.5,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903127189,52.28353794,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903127457,52.80311205,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903130029,47.80311205,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903131117,52.80311205,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903132377,48.6263866,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903133682,52.80715067,1251.2,1251.1,0.12903979]
["bitfinex","ETHUSD",1672903134124,48.6263866,1251.2,1251.1,0.0957331]
["bitfinex","ETHUSD",1672903135150,53.56661257,1251.2,1251.1,0.0957331]
["bitfinex","ETHUSD",1672903137067,48.56661257,1251.2,1251.1,0.0957331]
["bitfinex","ETHUSD",1672903137924,53.56661257,1251.2,1251.1,0.0957331]
["bitfinex","ETHUSD",1672903140666,48.6263866,1251.2,1251.1,0.0957331]
["bitfinex","ETHUSD",1672903141083,48.6263866,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903141978,53.56824279,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903142397,48.6263866,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903142927,54.55446291,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903143142,48.6263866,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903144505,43.6263866,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903145102,48.6263866,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903147486,54.55446291,1251.2,1251.1,0.07104333]
["bitfinex","ETHUSD",1672903148057,54.55446291,1251.2,1251.1,0.01475182]
["bitfinex","ETHUSD",1672903148268,53.4133866,1251.2,1251.1,0.01475182]
["bitfinex","ETHUSD",1672903148472,59.34146291,1251.2,1251.1,0.01475182]
["bitfinex","ETHUSD",1672903149795,61.26646291,1251.2,1251.1,0.01475182]
["bitfinex","ETHUSD",1672903150036,71.69646291,1251.2,1251.1,0.01475182]
["bitfinex","ETHUSD",1672903151429,3.5,1251.1,1250.8,7.22884021]
["bitfinex","ETHUSD",1672903151648,3.5,1250.9,1250.8,7.22884021]
["bitfinex","ETHUSD",1672903152004,35.28798537,1250.9,1250.8,0.06518063]
["bitfinex","ETHUSD",1672903152208,35.35398537,1250.9,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903152421,19.80587586,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903152575,27.86675586,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903152785,29.28064,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903152999,32.86682316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903159433,35.86682316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903159868,30.86682316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903160304,34.85597267,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903160923,39.85597267,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903164312,24.28576,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903164506,21.05576,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903164941,24.64194316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903165541,32.63682316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903166401,32.86682316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903166589,16.87706316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903166800,8.88218316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903167482,5.296,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903167928,16.87706316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903169033,24.87194316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903169243,16.87706316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903169687,8.88218316,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903170068,5.296,1250.8,1250.7,0.14213648]
["bitfinex","ETHUSD",1672903171863,5.296,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903172396,8.88218316,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903172631,8.28355802,1250.8,1250.7,16.13517658]
["bitfinex","ETHUSD",1672903172839,8.28355802,1250.8,1250.7,8.20483721]
["bitfinex","ETHUSD",1672903173379,8.28355802,1250.8,1250.7,0.20931721]
["bitfinex","ETHUSD",1672903173606,8.28355802,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903173758,8.88218316,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903173962,5.296,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903174388,8.88218316,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903174605,5.296,1250.8,1250.7,0.14413658]
["bitfinex","ETHUSD",1672903174955,5.296,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903175319,8.28413483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903176696,8.28413483,1250.8,1250.7,8.13737953]
["bitfinex","ETHUSD",1672903176697,5.67484904,1250.8,1250.7,8.13737953]
["bitfinex","ETHUSD",1672903176908,5.44484904,1250.8,1250.7,10.63994127]
["bitfinex","ETHUSD",1672903177123,5.44484904,1250.8,1250.7,2.64642127]
["bitfinex","ETHUSD",1672903177442,5.44484904,1250.8,1250.7,2.58124064]
["bitfinex","ETHUSD",1672903177806,5.44484904,1250.8,1250.7,10.57676064]
["bitfinex","ETHUSD",1672903177955,5.44484904,1250.8,1250.7,2.64642127]
["bitfinex","ETHUSD",1672903178156,5.44484904,1250.8,1250.7,2.58124064]
["bitfinex","ETHUSD",1672903178922,5.44464181,1250.8,1250.7,2.58124064]
["bitfinex","ETHUSD",1672903179148,5.44464181,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903179457,5.44451512,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903180074,3.05413483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903180280,2.98813483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903182162,5.37833164,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903182375,5.4442983,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903182584,3.05413483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903182852,5.37832965,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903183055,5.44432965,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903183225,3.05413483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903183443,5.37832631,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903183630,5.44432631,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903194031,3.05413483,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903194414,5.37840995,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903194737,5.44440995,1250.8,1250.7,0.14185953]
["bitfinex","ETHUSD",1672903196297,5.44440995,1250.8,1250.7,0.1381112]
["bitfinex","ETHUSD",1672903197831,5.44440995,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903202764,3.05413483,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903202979,2.98813483,1250.8,1250.7,8.0952872]
["bitfinex","ETHUSD",1672903203186,2.98813483,1250.8,1250.7,8.16046783]
["bitfinex","ETHUSD",1672903205436,2.98813483,1250.8,1250.7,0.16494783]
["bitfinex","ETHUSD",1672903205653,2.98813483,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903210288,3.03813483,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903210482,2.98813483,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903211284,13.69193096,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903211556,2.99221561,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903212043,13.69193096,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903212232,6.49239471,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903212438,3.05839471,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903212649,2.99237998,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903213351,13.69193096,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903213656,2.99245745,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903213841,13.69193096,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903214035,2.99257165,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903214239,2.99037236,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903214469,6.49037236,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903214687,7.15218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903214867,15.14706316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903217302,3.65218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903217517,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903218441,3.63618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903218778,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903222003,7.08618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903222218,7.15218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903222369,3.65218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903222714,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903225326,13.69193096,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903225583,18.69987337,1250.9,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903225797,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903225942,7.08618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903226152,7.15218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903227305,3.65218316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903227517,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903229506,4.65887725,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903233983,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903234294,3.58618316,1250.8,1250.7,8.0952872]
["bitfinex","ETHUSD",1672903234506,3.58618316,1250.8,1250.7,8.16046783]
["bitfinex","ETHUSD",1672903236261,13.69193096,1250.9,1250.7,8.16046783]
["bitfinex","ETHUSD",1672903237093,13.69193096,1250.9,1250.7,0.16494783]
["bitfinex","ETHUSD",1672903237307,3.58618316,1250.8,1250.7,0.0997672]
["bitfinex","ETHUSD",1672903237832,3.58618316,1250.8,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903238462,14.2895609,1250.9,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903238463,21.68622096,1250.9,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903239600,2.99197079,1250.8,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903240093,21.68622096,1250.9,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903240628,2.99219797,1250.8,1250.7,0.09689891]
["bitfinex","ETHUSD",1672903245102,5.38640728,1250.8,1250.7,16.08793891]
["bitfinex","ETHUSD",1672903245360,5.45240728,1250.8,1250.7,27.38309459]
["bitfinex","ETHUSD",1672903245749,2.46020931,1250.8,1250.7,27.38309459]
["bitfinex","ETHUSD",1672903246113,1.79531596,1250.8,1250.7,27.38309459]
["bitfinex","ETHUSD",1672903246323,2.99229965,1250.8,1250.7,27.86165384]
["bitfinex","ETHUSD",1672903246472,2.99229965,1250.8,1250.7,30.86165384]
["bitfinex","ETHUSD",1672903246677,2.99229965,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903247433,1.79531596,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903247646,4.18952527,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903247857,2.99269505,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903248911,2.99279672,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903249939,1.19748076,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903250463,2.99279672,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903250690,1.19710742,1250.8,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903250931,4.03726376,1250.9,1250.7,34.85080335]
["bitfinex","ETHUSD",1672903251254,3.97126376,1250.9,1250.8,26.98464]
["bitfinex","ETHUSD",1672903251408,5.16831396,1250.9,1250.8,31.33426097]
["bitfinex","ETHUSD",1672903251620,5.23431396,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903252079,4.03726376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903252322,3.97126376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903252531,6.36547307,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903252703,6.43147307,1250.9,1250.8,15.82306022]
["bitfinex","ETHUSD",1672903253271,6.43147307,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903254830,6.43147307,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903255020,6.43147307,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903255581,4.03726376,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903255728,3.97126376,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903255942,3.97126376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903257153,6.36547307,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903257365,6.43147307,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903257750,6.43147307,1250.9,1250.8,23.81594022]
["bitfinex","ETHUSD",1672903257947,6.43147307,1250.9,1250.8,23.81794022]
["bitfinex","ETHUSD",1672903258368,4.03726376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903258611,3.97126376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903259208,6.36547307,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903259456,4.03726376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903259626,3.97126376,1250.9,1250.8,31.81282022]
["bitfinex","ETHUSD",1672903259846,3.97126376,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903260954,5.16680019,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903261258,4.03726376,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903261465,3.97126376,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903262504,6.36547307,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903262712,6.43147307,1250.9,1250.8,35.80196973]
["bitfinex","ETHUSD",1672903265870,6.43147307,1250.9,1250.8,27.80708973]
["bitfinex","ETHUSD",1672903266081,6.43147307,1250.9,1250.8,24.32853048]
["bitfinex","ETHUSD",1672903266295,6.43147307,1250.9,1250.8,20.33938097]
["bitfinex","ETHUSD",1672903266458,4.63615711,1250.9,1250.8,0.06518063]
["bitfinex","ETHUSD",1672903266676,4.57015711,1250.9,1250.7,19.38673459]
["bitfinex","ETHUSD",1672903266884,1.19563411,1250.8,1250.7,24.14779954]
["bitfinex","ETHUSD",1672903267251,2.39420931,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903267683,4.18757049,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903272031,4.18786243,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903272225,2.39420931,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903272549,5.38640728,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903272711,5.45240728,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903273347,2.46020931,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903273558,2.39420931,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903273769,5.38640728,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903274016,5.45240728,1250.8,1250.7,8.15705954]
["bitfinex","ETHUSD",1672903280540,5.45240728,1250.8,1250.7,16.15257954]
["bitfinex","ETHUSD",1672903281909,5.45240728,1250.8,1250.7,24.14809954]
["bitfinex","ETHUSD",1672903282102,5.45240728,1250.8,1250.7,27.38246059]
["bitfinex","ETHUSD",1672903282498,2.46020931,1250.8,1250.7,27.38246059]
["bitfinex","ETHUSD",1672903282715,2.39420931,1250.8,1250.7,27.38246059]
["bitfinex","ETHUSD",1672903285064,4.19155039,1250.8,1250.7,27.38246059]
["bitfinex","ETHUSD",1672903285592,2.39420931,1250.8,1250.7,27.38246059]
["bitfinex","ETHUSD",1672903285987,2.39420931,1250.8,1250.7,31.3716101]
["bitfinex","ETHUSD",1672903286180,4.19144988,1250.8,1250.7,31.3716101]
["bitfinex","ETHUSD",1672903288010,4.19144988,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903290902,1.79724057,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903291112,4.19144988,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903297058,1.79724057,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903298935,4.19144988,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903299337,2.39420931,1250.8,1250.7,31.36893142]
["bitfinex","ETHUSD",1672903299518,2.39420931,1250.8,1250.7,28.13457037]
["bitfinex","ETHUSD",1672903299731,5.38640728,1250.8,1250.7,28.13457037]
["bitfinex","ETHUSD",1672903299988,5.45240728,1250.8,1250.7,28.13457037]
["bitfinex","ETHUSD",1672903300413,5.45240728,1250.8,1250.7,20.13905037]
["bitfinex","ETHUSD",1672903300987,5.45240728,1250.8,1250.7,28.13457037]
["bitfinex","ETHUSD",1672903301258,5.45240728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903302150,5.45240728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903302674,2.46020931,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903302892,4.19255282,1250.8,1250.7,27.37948304]
["bitfinex","ETHUSD",1672903303852,4.19255282,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903304066,5.38640728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903304275,5.45240728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903304488,5.45240728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903305197,5.45240728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903305331,2.46020931,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903305544,2.39420931,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903306270,5.38640728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903306516,5.45240728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903307269,5.45240728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903307490,5.45240728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903308530,5.45240728,1250.8,1250.7,24.14542086]
["bitfinex","ETHUSD",1672903308955,5.45240728,1250.8,1250.7,16.14990086]
["bitfinex","ETHUSD",1672903309691,5.45240728,1250.8,1250.7,16.14650307]
["bitfinex","ETHUSD",1672903311207,5.45240728,1250.8,1250.7,0.15600307]
["bitfinex","ETHUSD",1672903311208,4.17965179,1250.8,1250.7,0.15600307]
["bitfinex","ETHUSD",1672903311423,7.91203803,1250.8,1250.7,8.08634244]
["bitfinex","ETHUSD",1672903311668,8.27363698,1250.8,1250.7,0.15600307]
["bitfinex","ETHUSD",1672903311841,8.27363698,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903313649,4.77363698,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903313861,1.12145382,1250.8,1250.7,8.08634244]
["bitfinex","ETHUSD",1672903314071,4.70763698,1250.8,1250.7,8.15152307]
["bitfinex","ETHUSD",1672903314340,1.12145382,1250.8,1250.7,8.15152307]
["bitfinex","ETHUSD",1672903318660,1.12145382,1250.8,1250.7,0.15600307]
["bitfinex","ETHUSD",1672903318855,1.12145382,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903319072,4.70763698,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903320466,5.30526692,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903320776,4.78245448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903320963,4.71645448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903326686,12.71133448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903326814,4.78245448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903327023,4.71645448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903329405,1.12145382,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903330265,4.71645448,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903330916,38.34948006,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903331130,42.59929316,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903331686,46.81844267,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903332107,49.81844267,1250.8,1250.7,0.09082244]
["bitfinex","ETHUSD",1672903332418,51.73444267,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903332570,52.21300192,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903333150,48.02918882,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903333322,52.2187733,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903333742,48.02918882,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903333961,52.21917108,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903334143,48.02918882,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903334355,52.21927838,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903334822,57.00627838,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903336876,58.76864664,1250.8,1250.7,0.06743722]
["bitfinex","ETHUSD",1672903339334,58.76864664,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903341778,52.06164664,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903341932,43.58820739,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903342135,31.40323783,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903342772,39.39811783,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903342990,31.40323783,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903343315,39.39811783,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903343740,42.9866821,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903344091,42.98667322,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903344625,34.99179322,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903346395,31.40323783,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903346799,43.58820739,1250.8,1250.7,0.05008821]
["bitfinex","ETHUSD",1672903346991,53.50808739,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903347990,49.79655708,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903349398,53.9838457,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903349717,53.50528645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903351319,51.58028645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903353432,43.58540645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903354931,35.59052645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903355311,27.59564645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903355729,35.59052645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903355979,43.58540645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903356170,35.59052645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903356389,43.58540645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903356601,37.87102021,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903356773,33.67452645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903357296,41.66940645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903358631,49.66428645,1250.8,1250.7,0.03720677]
["bitfinex","ETHUSD",1672903358779,49.66428645,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903359833,41.66940645,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903361197,36.66940645,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903362429,41.66940645,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903366244,37.48211783,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903366615,41.67588943,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903366996,49.67076943,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903367190,45.47699783,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903367403,41.67455399,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903368068,37.48211783,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903368273,42.42424705,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903368494,37.42424705,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903368695,45.41912705,1250.8,1250.7,0.02753566]
["bitfinex","ETHUSD",1672903368884,45.41912705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903369251,50.41912705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903369814,42.42424705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903370027,26.43448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903370293,22.03610081,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903370616,25.83448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903375198,20.83448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903376252,25.83448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903382220,20.83448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903383282,25.83448705,1250.8,1250.7,0.02038095]
["bitfinex","ETHUSD",1672903384007,6.0869149,1250.7,1250.6,0.19963091]
["bitfinex","ETHUSD",1672903384221,37.68105789,1250.7,1250.6,0.19963091]
["bitfinex","ETHUSD",1672903384475,9.781,1250.6,1250.5,0.17049725]
["bitfinex","ETHUSD",1672903384637,4.787,1250.4,1250.2,0.96498777]
["bitfinex","ETHUSD",1672903384847,13.70438489,1250.3,1250.2,0.96498777]
["bitfinex","ETHUSD",1672903385057,14.47894414,1250.3,1250.2,0.96498777]
["bitfinex","ETHUSD",1672903385316,15.01123538,1250.3,1250.2,0.96498777]
["bitfinex","ETHUSD",1672903385530,12.84976421,1250.3,1250.2,0.96498777]
["bitfinex","ETHUSD",1672903385905,12.84976421,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903386948,13.07976421,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903387639,9.48973483,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903387851,12.24950014,1250.3,1250.2,0.91759589]
["bitfinex","ETHUSD",1672903388007,9.25973483,1250.3,1250.2,0.91759589]
["bitfinex","ETHUSD",1672903388421,9.25973483,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903389068,12.2491429,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903391204,12.24682671,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903395295,14.63504924,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903397628,11.64795736,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903397777,14.63504924,1250.3,1250.2,0.91759589]
["bitfinex","ETHUSD",1672903398758,14.63504924,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903399628,12.24682671,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903399773,14.63440492,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903400512,9.25973483,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903401721,12.24391397,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903403296,13.82730831,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903406247,21.61169125,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903406460,26.04784149,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903406837,27.97284149,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903407169,24.17760806,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903408199,27.96727269,1250.3,1250.2,0.81498777]
["bitfinex","ETHUSD",1672903408790,27.95675003,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903409354,24.1670854,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903410525,27.95670373,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903410780,32.74370373,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903413192,12.24277857,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903414604,8.04904374,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903414819,10.43616177,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903415464,8.04904374,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903416709,8.27904374,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903416919,9.71581879,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903417786,9.76581879,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903418030,9.71581879,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903418216,10.31228177,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903420180,6.73277505,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903420397,10.31228177,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903422908,11.97650245,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903423857,8.39699573,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903424069,11.98664304,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903424271,8.39699573,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903424486,10.55027881,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903424697,10.91852809,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903424948,6.73022068,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903425283,10.91852809,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903425441,6.73022068,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903425646,10.32022233,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903426274,12.62030106,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903428012,8.43199365,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903428161,10.91852809,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903428372,6.73022068,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903430112,10.91852809,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903430338,11.14852809,1250.3,1250.2,0.59941949]
["bitfinex","ETHUSD",1672903431797,11.14852809,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903432018,13.00970541,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903433284,10.55102134,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903433837,11.14852809,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903434054,6.96022068,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903434219,11.19852809,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903434429,11.14852809,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903434649,12.5143009,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903437631,10.25099349,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903437800,14.43951406,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903438007,14.240143,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903438202,17.240143,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903438406,17.840443,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903438853,22.79448815,1250.3,1250.2,0.59703445]
["bitfinex","ETHUSD",1672903439907,22.79448815,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903440888,26.58765382,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903441154,22.79448815,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903441472,26.58765382,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903441781,34.7690221,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903442395,28.82416792,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903442611,34.7599782,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903444034,28.82416792,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903444264,33.76477681,1250.3,1250.2,0.4428307]
["bitfinex","ETHUSD",1672903446933,27.05277681,1250.3,1250.2,0.3289988]
["bitfinex","ETHUSD",1672903447081,26.57421756,1250.3,1250.2,0.3289988]
["bitfinex","ETHUSD",1672903447958,31.36121756,1250.3,1250.2,0.3289988]
["bitfinex","ETHUSD",1672903450720,31.83977681,1250.3,1250.2,0.3289988]
["bitfinex","ETHUSD",1672903451574,33.76477681,1250.3,1250.2,0.0009988]
["bitfinex","ETHUSD",1672903451786,39.70058709,1250.3,1250.2,0.0009988]
["bitfinex","ETHUSD",1672903452416,48.11258709,1250.3,1250.2,0.0009988]
["bitfinex","ETHUSD",1672903452569,50.02458709,1250.3,1250.2,0.0009988]
["bitfinex","ETHUSD",1672903452783,8.287,1250.2,1250.1,0.2120929]
["bitfinex","ETHUSD",1672903453048,38.14154561,1250.2,1250.1,0.2120929]
["bitfinex","ETHUSD",1672903453258,38.14154561,1250.2,1250.0,0.24188617]
["bitfinex","ETHUSD",1672903453259,3.712,1250.1,1250.0,0.24188617]
["bitfinex","ETHUSD",1672903453480,40.20996506,1250.1,1250.0,0.24188617]
["bitfinex","ETHUSD",1672903453681,40.75452431,1250.1,1250.0,0.24188617]
["bitfinex","ETHUSD",1672903453834,45.75452431,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903454043,48.94400751,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903454254,34.60855945,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903454470,37.61539085,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903456038,32.68355945,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903456321,31.84050737,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903456474,31.24010737,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903456689,31.2390653,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903457043,29.32106532,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903457828,29.55106532,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903458281,34.33806532,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903458504,34.93846532,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903458944,31.15153988,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903459153,30.67298063,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903459315,26.49903271,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903459959,29.86412405,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903460169,26.36412405,1250.1,1250.0,0.05198303]
["bitfinex","ETHUSD",1672903461468,26.36412405,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903462105,30.74997626,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903462485,30.74955729,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903463359,26.57602834,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903463627,31.50785974,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903463758,33.42285974,1250.1,1250.0,0.03874588]
["bitfinex","ETHUSD",1672903463982,53.30458759,1250.1,1250.0,0.00074588]
["bitfinex","ETHUSD",1672903464199,16.699,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903464540,50.91638613,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903464687,51.39494538,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903465593,55.56565177,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903465738,55.56565941,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903467466,55.56476703,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903467685,47.15276703,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903467892,47.15300845,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903468064,47.18800845,1250.0,1249.9,0.21931555]
["bitfinex","ETHUSD",1672903468430,47.18800845,1250.0,1249.9,0.09220268]
["bitfinex","ETHUSD",1672903469529,56.356103,1250.0,1249.9,0.09220268]
["bitfinex","ETHUSD",1672903470148,54.427103,1250.0,1249.9,0.09220268]
["bitfinex","ETHUSD",1672903470834,70.337103,1250.0,1249.7,0.00176782]
["bitfinex","ETHUSD",1672903470994,70.337103,1250.0,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903470995,27.86818657,1249.8,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903471235,25.39918598,1249.7,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903471583,28.04413147,1249.7,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903471738,20.07830876,1249.7,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903472110,23.65108369,1249.7,1249.6,1.01154282]
["bitfinex","ETHUSD",1672903472264,23.65108369,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903472265,27.81852016,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903472474,26.29683235,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903472791,25.69623235,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903474163,23.76923235,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903474531,17.07214951,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903474675,20.04849438,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903475412,9.2333195,1249.7,1249.6,1.29554282]
["bitfinex","ETHUSD",1672903475623,6.85241694,1249.7,1249.6,1.29554282]
["bitfinex","ETHUSD",1672903475943,8.0433716,1249.7,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903476149,6.25695466,1249.7,1249.6,2.39353813]
["bitfinex","ETHUSD",1672903476359,4.16769968,1249.8,1249.7,3.5]
["bitfinex","ETHUSD",1672903476731,4.23369968,1249.9,1249.7,1.06791306]
["bitfinex","ETHUSD",1672903476926,4.16769968,1249.9,1249.7,0.47855925]
["bitfinex","ETHUSD",1672903477465,1.78641694,1249.8,1249.7,0.47855925]
["bitfinex","ETHUSD",1672903477676,1.78641694,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903478571,1.78641694,1249.8,1249.6,2.39353813]
["bitfinex","ETHUSD",1672903480058,4.23369968,1249.9,1249.6,6.38268764]
["bitfinex","ETHUSD",1672903480327,1.78641694,1249.9,1249.7,3.5]
["bitfinex","ETHUSD",1672903480499,1.78641694,1249.9,1249.7,4.49478683]
["bitfinex","ETHUSD",1672903481316,4.16769968,1249.9,1249.7,0.99478683]
["bitfinex","ETHUSD",1672903481527,1.78641694,1249.8,1249.6,2.39353813]
["bitfinex","ETHUSD",1672903482199,4.23369968,1249.9,1249.6,2.39353813]
["bitfinex","ETHUSD",1672903482549,1.78641694,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903483631,4.16769968,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903483833,4.16969968,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903484089,4.16769968,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903484678,1.78641694,1249.8,1249.6,1.91497888]
["bitfinex","ETHUSD",1672903485762,4.23369968,1249.9,1249.6,8.62215888]
["bitfinex","ETHUSD",1672903485995,4.23369968,1249.9,1249.6,0.68515951]
["bitfinex","ETHUSD",1672903485996,4.16769968,1249.9,1249.6,0.68515951]
["bitfinex","ETHUSD",1672903486207,4.16769968,1249.9,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903486380,1.19253173,1249.8,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903487853,2.97894867,1249.8,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903488063,1.19253173,1249.8,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903488294,2.97894867,1249.8,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903488469,1.19253173,1249.8,1249.6,8.62249888]
["bitfinex","ETHUSD",1672903488679,1.19253173,1249.8,1249.6,5.15286827]
["bitfinex","ETHUSD",1672903489821,2.97894867,1249.8,1249.6,0.68515951]
["bitfinex","ETHUSD",1672903490050,2.97894867,1249.8,1249.6,0.61997888]
["bitfinex","ETHUSD",1672903492508,2.97894867,1249.8,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903492509,4.69253173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903492680,6.47894867,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903492887,1.25853173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903493115,1.19253173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903493522,2.97894867,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903493754,1.19253173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903494084,2.97894867,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903494973,1.19253173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903495224,2.97894867,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903497197,2.98094867,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903497383,1.19253173,1249.7,1249.6,0.00054282]
["bitfinex","ETHUSD",1672903498371,0.00157579,1249.6,1249.5,12.48847917]
["bitfinex","ETHUSD",1672903498585,0.00157579,1249.6,1249.5,19.97818519]
["bitfinex","ETHUSD",1672903498966,0.00157579,1249.6,1249.5,27.98138519]
["bitfinex","ETHUSD",1672903499967,0.00157579,1249.6,1249.5,43.98778519]
["bitfinex","ETHUSD",1672903503697,0.00157579,1249.6,1249.5,35.98458519]
["bitfinex","ETHUSD",1672903506365,2.97894867,1249.8,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903506931,2.97894867,1249.8,1249.6,24.00898841]
["bitfinex","ETHUSD",1672903507146,2.97894867,1249.8,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903510400,1.19253173,1249.7,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903512190,2.97894867,1249.7,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903512814,1.19253173,1249.7,1249.6,35.42433172]
["bitfinex","ETHUSD",1672903513184,2.97894867,1249.7,1249.6,35.42433172]
["bitfinex","ETHUSD",1672903513400,1.19253173,1249.7,1249.6,35.42433172]
["bitfinex","ETHUSD",1672903514003,1.19253173,1249.7,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903514126,1.78641694,1249.7,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903514980,2.98226464,1249.7,1249.6,27.42177172]
["bitfinex","ETHUSD",1672903515624,2.38128274,1249.7,1249.6,0.06722904]
["bitfinex","ETHUSD",1672903515819,2.97634487,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903516032,14.47826487,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903516292,9.99261563,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903516881,10.0056012,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903517091,6.5056012,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903517503,3.05533044,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903517711,2.98933044,1249.7,1249.6,0.00204841]
["bitfinex","ETHUSD",1672903518136,5.38080434,1249.7,1249.6,16.00716841]
["bitfinex","ETHUSD",1672903518345,5.44680434,1249.7,1249.6,24.07490904]
["bitfinex","ETHUSD",1672903519298,2.4574739,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903519504,2.3914739,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903519715,2.3914739,1249.7,1249.6,19.3721838]
["bitfinex","ETHUSD",1672903520971,2.3914739,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903521177,2.3914739,1249.7,1249.6,19.3721838]
["bitfinex","ETHUSD",1672903521387,4.1852209,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903521970,2.3914739,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903522502,4.18522321,1249.7,1249.6,19.3721838]
["bitfinex","ETHUSD",1672903522672,4.18522321,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903523080,4.18522321,1249.7,1249.6,19.3721838]
["bitfinex","ETHUSD",1672903523288,2.98963725,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903524330,4.18522321,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903524803,1.79374931,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903527275,2.9897177,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903530311,1.79374931,1249.7,1249.6,27.3747438]
["bitfinex","ETHUSD",1672903530627,1.79374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903530628,4.18522321,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903531463,1.79374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903532041,2.98960457,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903532463,2.98957867,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903533211,2.98959426,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903533425,1.79374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903533749,2.98959486,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903533968,1.79374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903536200,2.98962769,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903536518,2.98962887,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903538043,2.98962887,1249.7,1249.6,31.36187226]
["bitfinex","ETHUSD",1672903540351,4.18522321,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903541666,4.18722321,1249.7,1249.6,27.37072275]
["bitfinex","ETHUSD",1672903541845,4.18522321,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903543123,4.08522321,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903544617,1.69374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903544784,1.69574931,1249.7,1249.6,27.37072275]
["bitfinex","ETHUSD",1672903544999,1.69374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903547338,2.88961393,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903550123,2.88967039,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903550332,1.69374931,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903550670,2.88970374,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903551644,2.88655271,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903554386,1.69059828,1249.7,1249.6,27.37272275]
["bitfinex","ETHUSD",1672903556332,5.38080434,1249.7,1249.6,19.37016275]
["bitfinex","ETHUSD",1672903556486,5.44680434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903556697,2.4574739,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903556907,2.3914739,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903557156,2.3914739,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903558501,5.38080434,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903558865,2.4574739,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903559167,2.3914739,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903561220,5.38080434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903561430,5.44680434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903563857,5.44680434,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903564857,5.44680434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903565290,2.4574739,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903565435,2.3914739,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903566518,5.38080434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903566722,5.44680434,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903567276,5.44680434,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903568317,5.44680434,1249.7,1249.6,0.06520799]
["bitfinex","ETHUSD",1672903568588,5.44680434,1249.7,1249.6,16.00514736]
["bitfinex","ETHUSD",1672903568808,5.44680434,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903568809,3.05533044,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903569128,5.38218639,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903569335,5.44818639,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903569568,5.44818639,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903570423,5.44770714,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903570843,3.05533044,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903571006,2.98933044,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903571217,5.38171587,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903571466,5.44771587,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903571672,5.44771587,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903572261,5.44771587,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903572658,5.44771587,1249.7,1249.6,16.07032799]
["bitfinex","ETHUSD",1672903574494,2.45838543,1249.7,1249.6,24.07288799]
["bitfinex","ETHUSD",1672903574705,2.45838543,1249.7,1249.6,27.37245964]
["bitfinex","ETHUSD",1672903574706,2.39238543,1249.7,1249.6,27.37245964]
["bitfinex","ETHUSD",1672903575130,5.38171587,1249.7,1249.6,27.37245964]
["bitfinex","ETHUSD",1672903575342,2.45838543,1249.7,1249.6,27.37245964]
["bitfinex","ETHUSD",1672903575551,2.39238543,1249.7,1249.6,27.37245964]
["bitfinex","ETHUSD",1672903575973,2.39238543,1249.7,1249.6,24.06937626]
["bitfinex","ETHUSD",1672903577661,5.38171587,1249.7,1249.6,24.06937626]
["bitfinex","ETHUSD",1672903578006,5.44771587,1249.7,1249.6,16.06681626]
["bitfinex","ETHUSD",1672903578196,2.45838543,1249.7,1249.6,16.06681626]
["bitfinex","ETHUSD",1672903578390,2.39238543,1249.7,1249.6,16.06681626]
["bitfinex","ETHUSD",1672903578595,5.38171587,1249.7,1249.6,16.06681626]
["bitfinex","ETHUSD",1672903578809,2.45838543,1249.7,1249.6,24.06937626]
["bitfinex","ETHUSD",1672903579038,2.39238543,1249.7,1249.6,24.06937626]
["bitfinex","ETHUSD",1672903579669,2.98933044,1249.7,1249.6,0.06518063]
["bitfinex","ETHUSD",1672903579851,4.60941203,1249.7,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903580053,4.18542803,1249.6,1249.5,8.92341854]
["bitfinex","ETHUSD",1672903580262,4.18505014,1249.6,1249.5,8.98859917]
["bitfinex","ETHUSD",1672903580846,4.18505014,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903580997,4.18497663,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903581437,4.18497663,1249.6,1249.5,24.99499917]
["bitfinex","ETHUSD",1672903581680,4.18497663,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903581681,1.79330347,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903582086,4.18497663,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903582270,1.79330347,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903582691,4.18497663,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903583332,1.79330347,1249.6,1249.5,28.32214094]
["bitfinex","ETHUSD",1672903583757,1.79330347,1249.6,1249.5,24.99499917]
["bitfinex","ETHUSD",1672903584420,4.18497663,1249.6,1249.5,24.99499917]
["bitfinex","ETHUSD",1672903586277,2.39167316,1249.6,1249.5,24.99499917]
["bitfinex","ETHUSD",1672903586696,2.39167316,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903587253,5.3810036,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903587427,2.45767316,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903587631,2.39167316,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903588639,5.3810036,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903588828,5.4470036,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903588998,2.45767316,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903589217,2.39167316,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903590849,5.92570396,1249.6,1249.5,16.99179917]
["bitfinex","ETHUSD",1672903591063,42.04402143,1249.6,1249.5,0.98543917]
["bitfinex","ETHUSD",1672903591394,47.52258068,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903591941,35.69617008,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903592515,27.69361008,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903595008,40.12743731,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903595223,35.69617008,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903595429,43.69873008,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903595625,47.51788842,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903596184,59.17688842,1249.6,1249.5,0.92025854]
["bitfinex","ETHUSD",1672903596396,70.17763271,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903596953,71.23198412,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903597324,54.73694706,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903597533,45.0551468,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903597739,46.82998921,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903597949,50.64950295,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903598462,46.4733918,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903598668,38.82742921,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903598934,42.65387806,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903599086,46.82998921,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903599298,50.65238497,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903599622,42.65387806,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903600175,46.22946582,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903600805,50.05222553,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903601016,38.22690582,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903601684,50.0522262,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903602216,54.8532262,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903602533,48.77867211,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903602676,56.78123211,1249.6,1249.5,0.41754381]
["bitfinex","ETHUSD",1672903603313,48.77867211,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903603527,56.78123211,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903604001,52.95846582,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903604151,44.95590582,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903604362,48.77867403,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903604679,56.78123403,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903604890,48.77867403,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903605355,48.7786741,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903605521,56.7812341,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903605736,48.7786741,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903605988,44.95590582,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903606461,35.15490582,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903607251,47.45879248,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903607442,53.05931587,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903608038,48.88320472,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903609900,52.45512625,1249.6,1249.5,0.31429614]
["bitfinex","ETHUSD",1672903610409,52.45512625,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903611296,48.88320472,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903612035,52.45454597,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903612727,53.05931587,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903613041,57.86031587,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903617139,55.93231587,1249.6,1249.5,0.23681342]
["bitfinex","ETHUSD",1672903617324,55.93231587,1249.6,1249.5,0.11141763]
["bitfinex","ETHUSD",1672903618917,50.93231587,1249.6,1249.5,0.11141763]
["bitfinex","ETHUSD",1672903619728,58.60724178,1249.6,1249.5,0.11141763]
["bitfinex","ETHUSD",1672903620238,59.66159319,1249.6,1249.5,0.11141763]
["bitfinex","ETHUSD",1672903621130,59.66159319,1249.6,1249.3,0.007]
["bitfinex","ETHUSD",1672903621131,8.35233691,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903621364,68.19632256,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903621498,68.67488181,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903622822,56.85293854,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903623034,58.75368416,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903623396,70.16188416,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903624091,49.02719929,1249.4,1249.3,0.007]
["bitfinex","ETHUSD",1672903624420,48.43340639,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903624639,40.42956639,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903624991,35.62856639,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903625203,33.70056639,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903626781,40.7491727,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903626992,32.7453327,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903629026,29.2453327,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903629204,23.32818319,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903629614,11.91998319,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903629863,8.11733691,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903630075,11.68998319,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903637577,6.68998319,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903638558,11.68998319,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903641381,14.87630343,1249.4,1249.3,0.005]
["bitfinex","ETHUSD",1672903641990,11.68998319,1249.4,1249.3,9.30448]
["bitfinex","ETHUSD",1672903642180,5.11733691,1249.4,1249.3,25.37862063]
["bitfinex","ETHUSD",1672903642427,8.10364251,1249.4,1249.3,25.37862063]
["bitfinex","ETHUSD",1672903642637,10.49270424,1249.4,1249.3,25.37862063]
["bitfinex","ETHUSD",1672903642812,10.49270424,1249.4,1249.3,28.76551862]
["bitfinex","ETHUSD",1672903643022,7.50639864,1249.4,1249.3,28.76551862]
["bitfinex","ETHUSD",1672903643270,4.29830829,1249.4,1249.3,28.76551862]
["bitfinex","ETHUSD",1672903643489,4.23230829,1249.4,1249.3,28.76551862]
["bitfinex","ETHUSD",1672903643857,1.84324656,1249.4,1249.3,29.24407787]
["bitfinex","ETHUSD",1672903644319,4.23230829,1249.4,1249.3,29.24407787]
["bitfinex","ETHUSD",1672903644756,1.84324656,1249.4,1249.3,29.24407787]
["bitfinex","ETHUSD",1672903645127,3.03740844,1249.4,1249.3,29.24407787]
["bitfinex","ETHUSD",1672903645390,3.03740797,1249.4,1249.3,29.24407787]
["bitfinex","ETHUSD",1672903645703,3.03740797,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903647471,4.23230829,1249.4,1249.3,5.22803462]
["bitfinex","ETHUSD",1672903647686,4.23230829,1249.4,1249.3,13.23251462]
["bitfinex","ETHUSD",1672903647894,4.23230829,1249.4,1249.3,5.22803462]
["bitfinex","ETHUSD",1672903648110,4.23230829,1249.4,1249.3,13.23251462]
["bitfinex","ETHUSD",1672903648334,4.23230829,1249.4,1249.3,21.23699462]
["bitfinex","ETHUSD",1672903649161,4.23230829,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903650257,4.23230829,1249.4,1249.3,21.23699462]
["bitfinex","ETHUSD",1672903650621,4.23230829,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903650829,4.23230829,1249.4,1249.3,21.23699462]
["bitfinex","ETHUSD",1672903651511,1.84324656,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903652775,4.23230829,1249.4,1249.3,21.23699462]
["bitfinex","ETHUSD",1672903652988,1.84324656,1249.4,1249.3,21.23699462]
["bitfinex","ETHUSD",1672903653139,1.84324656,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903654125,3.03619084,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903654303,3.0361937,1249.4,1249.3,29.24147462]
["bitfinex","ETHUSD",1672903654510,1.84324656,1249.4,1249.3,13.23251462]
["bitfinex","ETHUSD",1672903654721,1.84324656,1249.4,1249.3,17.85009663]
["bitfinex","ETHUSD",1672903655510,3.03620934,1249.4,1249.3,25.85457663]
["bitfinex","ETHUSD",1672903658624,1.24429969,1249.4,1249.3,25.85457663]
["bitfinex","ETHUSD",1672903658916,3.03620934,1249.4,1249.3,25.85457663]
["bitfinex","ETHUSD",1672903659126,1.24429969,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903660021,3.03620934,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903660244,1.24429969,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903660728,3.03620934,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903661348,1.24429969,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903662806,3.03620934,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903663116,1.24429969,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903663333,3.03620934,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903666493,1.24429969,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903666696,3.03620934,1249.4,1249.3,29.24118329]
["bitfinex","ETHUSD",1672903666910,3.03620934,1249.4,1249.3,27.94378654]
["bitfinex","ETHUSD",1672903667235,3.03638652,1249.4,1249.3,24.55717988]
["bitfinex","ETHUSD",1672903667475,1.84324656,1249.4,1249.3,24.55717988]
["bitfinex","ETHUSD",1672903669420,3.03661428,1249.4,1249.3,24.55717988]
["bitfinex","ETHUSD",1672903671937,1.24470463,1249.4,1249.3,24.55717988]
["bitfinex","ETHUSD",1672903673530,1.24670463,1249.4,1249.3,24.55517988]
["bitfinex","ETHUSD",1672903673847,3.03661428,1249.4,1249.3,24.55717988]
["bitfinex","ETHUSD",1672903674247,3.03661428,1249.4,1249.3,27.81404687]
["bitfinex","ETHUSD",1672903674462,1.24470463,1249.4,1249.3,27.81404687]
["bitfinex","ETHUSD",1672903674710,3.03661428,1249.4,1249.3,27.81404687]
["bitfinex","ETHUSD",1672903677747,5.42670424,1249.4,1249.3,8.06966063]
["bitfinex","ETHUSD",1672903677958,5.49270424,1249.4,1249.3,8.06966063]
["bitfinex","ETHUSD",1672903679427,5.49270424,1249.4,1249.3,0.06518063]
["bitfinex","ETHUSD",1672903679637,3.10364251,1249.4,1249.2,24.08631063]
["bitfinex","ETHUSD",1672903679852,4.18192888,1249.3,1249.2,24.08659063]
["bitfinex","ETHUSD",1672903680796,1.79225523,1249.3,1249.2,24.08659063]
["bitfinex","ETHUSD",1672903681549,4.18192888,1249.3,1249.2,24.08659063]
["bitfinex","ETHUSD",1672903684581,4.18192888,1249.3,1249.2,16.08147063]
["bitfinex","ETHUSD",1672903684792,2.38967365,1249.3,1249.2,16.08147063]
["bitfinex","ETHUSD",1672903685438,2.38967365,1249.3,1249.2,24.08659063]
["bitfinex","ETHUSD",1672903685656,2.38967365,1249.3,1249.2,27.32333859]
["bitfinex","ETHUSD",1672903687610,4.18299651,1249.3,1249.2,27.32333859]
["bitfinex","ETHUSD",1672903689491,4.18299651,1249.3,1249.2,24.08659063]
["bitfinex","ETHUSD",1672903691434,4.18299651,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903697933,2.38967365,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903698180,5.37597925,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903698408,2.45567365,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903698630,2.38967365,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903699359,4.18287077,1249.3,1249.2,24.08428488]
["bitfinex","ETHUSD",1672903699509,2.38967365,1249.3,1249.2,27.32080226]
["bitfinex","ETHUSD",1672903701721,4.18271202,1249.3,1249.2,27.32080226]
["bitfinex","ETHUSD",1672903702314,2.9863056,1249.3,1249.2,0.06987488]
["bitfinex","ETHUSD",1672903702459,10.9907856,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903702784,6.5523056,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903703000,6.78409745,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903703865,3.28409745,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903704031,3.21809745,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903704561,6.71809745,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903704778,14.95399851,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903706296,11.45399851,1249.3,1249.2,16.01493425]
["bitfinex","ETHUSD",1672903706493,11.45399851,1249.3,1249.2,8.07499488]
["bitfinex","ETHUSD",1672903706494,10.67346142,1249.3,1249.2,8.07499488]
["bitfinex","ETHUSD",1672903706700,10.44346142,1249.3,1249.2,8.07499488]
["bitfinex","ETHUSD",1672903707586,10.44346142,1249.3,1249.2,0.06987488]
["bitfinex","ETHUSD",1672903707753,10.44346142,1249.3,1249.2,8.00981425]
["bitfinex","ETHUSD",1672903707950,10.44346142,1249.3,1249.2,8.07499488]
["bitfinex","ETHUSD",1672903710267,10.44346142,1249.3,1249.2,0.06987488]
["bitfinex","ETHUSD",1672903710521,10.67346142,1249.3,1249.2,0.00469425]
["bitfinex","ETHUSD",1672903711320,10.67346142,1249.3,1249.2,8.00981425]
["bitfinex","ETHUSD",1672903711533,10.67346142,1249.3,1249.2,8.07499488]
["bitfinex","ETHUSD",1672903712377,10.67346142,1249.3,1249.2,0.06987488]
["bitfinex","ETHUSD",1672903712587,10.67346142,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903713133,8.28409745,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903713383,10.80359551,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903714739,13.1930636,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903714894,10.80359551,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903715353,10.80213068,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903715570,7.81549806,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903715896,14.30225883,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903716795,10.80225883,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903717423,10.79887139,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903721301,8.04937333,1249.3,1249.2,8.00637889]
["bitfinex","ETHUSD",1672903721568,10.43911706,1249.3,1249.2,8.07155952]
["bitfinex","ETHUSD",1672903721720,8.04937333,1249.3,1249.2,8.07155952]
["bitfinex","ETHUSD",1672903722144,8.04937333,1249.3,1249.2,0.06643952]
["bitfinex","ETHUSD",1672903722395,7.78350452,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903722580,11.28350452,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903722794,14.27062811,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903723006,10.77062811,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903726823,29.2781108,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903727192,21.2736308,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903727674,25.26278031,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903728973,17.25830031,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903729639,25.26278031,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903730293,33.26726031,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903731199,17.25830031,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903731405,13.68565403,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903731813,16.67276122,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903732020,14.76740835,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903732233,23.37258835,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903733910,31.37706835,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903734608,44.90434125,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903737801,40.73790207,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903738011,44.90434125,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903738220,40.73790207,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903738703,44.90434125,1249.3,1249.2,0.00125889]
["bitfinex","ETHUSD",1672903739398,44.90434125,1249.3,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903739399,4.79574584,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903739747,38.05825871,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903740198,38.12087127,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903740334,42.54266791,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903740697,46.12535893,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903741501,49.12535893,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903742533,49.12637643,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903742746,49.12638956,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903742995,45.54266791,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903743979,49.70910709,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903744192,49.1244992,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903745465,56.43910709,1249.2,1249.1,0.27555894]
["bitfinex","ETHUSD",1672903745678,56.43910709,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903749305,52.27266791,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903749516,56.43910709,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903749941,52.27266791,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903750150,55.85084973,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903750517,56.43910709,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903750895,54.51010709,1249.2,1249.1,0.20490803]
["bitfinex","ETHUSD",1672903752615,54.51010709,1249.2,1249.1,0.15250223]
["bitfinex","ETHUSD",1672903754721,50.34366791,1249.2,1249.1,0.15250223]
["bitfinex","ETHUSD",1672903754933,54.51010709,1249.2,1249.1,0.15250223]
["bitfinex","ETHUSD",1672903755668,65.32966634,1249.2,1249.0,0.0006088]
["bitfinex","ETHUSD",1672903755855,49.66842944,1249.1,1249.0,0.0006088]
["bitfinex","ETHUSD",1672903756042,49.731042,1249.1,1249.0,0.0006088]
["bitfinex","ETHUSD",1672903756467,49.72791739,1249.1,1249.0,0.0006088]
["bitfinex","ETHUSD",1672903759199,49.13149048,1249.1,1249.0,0.0006088]
["bitfinex","ETHUSD",1672903759619,3.5,1249.0,1248.9,0.7268093]
["bitfinex","ETHUSD",1672903759828,21.2206711,1249.0,1248.9,0.7268093]
["bitfinex","ETHUSD",1672903760071,44.70726556,1249.0,1248.9,0.7268093]
["bitfinex","ETHUSD",1672903760261,12.02906556,1249.0,1248.9,0.7268093]
["bitfinex","ETHUSD",1672903760487,7.44461577,1249.0,1248.9,0.7268093]
["bitfinex","ETHUSD",1672903760716,10.4225517,1249.0,1248.9,24.5979293]
["bitfinex","ETHUSD",1672903760868,8.04052755,1249.0,1248.9,8.64902993]
["bitfinex","ETHUSD",1672903761071,8.04052755,1249.0,1248.9,0.64198993]
["bitfinex","ETHUSD",1672903761281,6.84937412,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903761869,8.04052732,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903762083,6.84937412,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903762229,9.23137733,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903763122,9.23137733,1249.0,1248.9,24.5979293]
["bitfinex","ETHUSD",1672903763123,8.0408676,1249.0,1248.9,24.5979293]
["bitfinex","ETHUSD",1672903763350,8.0408676,1249.0,1248.9,19.9509059]
["bitfinex","ETHUSD",1672903763658,8.0408676,1249.0,1248.9,11.9418659]
["bitfinex","ETHUSD",1672903763805,8.04085072,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903764645,6.84937412,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903764856,8.04115328,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903765227,8.04114912,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903765437,8.03717536,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903765906,6.84540036,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903766889,9.22740357,1249.0,1248.9,19.9509059]
["bitfinex","ETHUSD",1672903767735,9.22740357,1249.0,1248.9,11.9438659]
["bitfinex","ETHUSD",1672903768280,9.22740357,1249.0,1248.9,3.9368259]
["bitfinex","ETHUSD",1672903768454,9.22740357,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903769348,7.44064201,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903770298,10.4179455,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903770656,18.4243455,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903770866,10.4179455,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903771142,7.44064201,1249.0,1248.9,0.5768093]
["bitfinex","ETHUSD",1672903771809,7.44064201,1249.0,1248.9,8.5838493]
["bitfinex","ETHUSD",1672903772023,10.4179455,1249.0,1248.9,11.1431294]
["bitfinex","ETHUSD",1672903773315,18.4243455,1249.0,1248.9,3.1360894]
["bitfinex","ETHUSD",1672903773538,18.4243455,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903774332,16.04234229,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903774770,8.03594229,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903775036,16.04234229,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903775195,3.03991605,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903775387,21.2428,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903775596,21.30541256,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903775865,13.29901256,1249.0,1248.9,0.5766698]
["bitfinex","ETHUSD",1672903776822,16.87153415,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903777504,32.88433415,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903777715,5.29261256,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903779952,8.2774761,1249.0,1248.9,16.3407498]
["bitfinex","ETHUSD",1672903780219,8.2774761,1249.0,1248.9,8.39889043]
["bitfinex","ETHUSD",1672903780479,5.29261256,1249.0,1248.9,0.39185043]
["bitfinex","ETHUSD",1672903780735,5.29261256,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903781736,8.27792216,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903783314,5.29261256,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903783995,8.04821247,1249.0,1248.9,0.3266698]
["bitfinex","ETHUSD",1672903784165,10.43673173,1249.0,1248.9,16.3407498]
["bitfinex","ETHUSD",1672903784379,7.45113182,1249.0,1248.9,24.41297043]
["bitfinex","ETHUSD",1672903784735,7.45113182,1249.0,1248.9,8.39889043]
["bitfinex","ETHUSD",1672903784736,8.63513415,1249.0,1248.9,8.39889043]
["bitfinex","ETHUSD",1672903785119,6.76461149,1249.0,1248.9,0.39185043]
["bitfinex","ETHUSD",1672903785330,9.75002892,1249.0,1248.9,8.3337098]
["bitfinex","ETHUSD",1672903785541,12.13848952,1249.0,1248.9,24.41297043]
["bitfinex","ETHUSD",1672903785782,9.75002892,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903786564,4.75002892,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903786817,7.07598213,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903786988,7.13859469,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903787619,7.18859469,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903787863,7.13859469,1249.0,1248.9,18.07434845]
["bitfinex","ETHUSD",1672903788690,7.13859469,1249.0,1248.9,26.08138845]
["bitfinex","ETHUSD",1672903788883,5.94453075,1249.0,1248.9,26.08138845]
["bitfinex","ETHUSD",1672903789095,5.94453075,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903791410,4.15317726,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903791621,4.0905647,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903791834,5.88170856,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903792038,5.94432112,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903792251,5.94432112,1249.0,1248.9,26.02938845]
["bitfinex","ETHUSD",1672903792454,5.94432112,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903792870,3.55575535,1249.0,1248.9,18.02434845]
["bitfinex","ETHUSD",1672903793084,5.88170856,1249.0,1248.9,18.02434845]
["bitfinex","ETHUSD",1672903793354,3.55575535,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903793570,3.49314279,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903796202,4.68700948,1249.0,1248.9,26.03138845]
["bitfinex","ETHUSD",1672903796445,2.89586562,1249.0,1248.9,30.02053796]
["bitfinex","ETHUSD",1672903796733,3.04818072,1249.1,1249.0,27.5192]
["bitfinex","ETHUSD",1672903796945,2.98556816,1249.1,1249.0,32.08480235]
["bitfinex","ETHUSD",1672903797091,1.79114386,1249.1,1249.0,29.0633616]
["bitfinex","ETHUSD",1672903798560,4.24306803,1249.2,1249.0,33.05251111]
["bitfinex","ETHUSD",1672903798772,4.18045547,1249.2,1249.0,33.05251111]
["bitfinex","ETHUSD",1672903799241,1.7918897,1249.2,1249.1,28.00642951]
["bitfinex","ETHUSD",1672903799459,0.00074584,1249.2,1249.1,33.01450925]
["bitfinex","ETHUSD",1672903799620,0.00074584,1249.2,1249.1,33.01850925]
["bitfinex","ETHUSD",1672903800033,0.00074584,1249.2,1249.1,36.7980206]
["bitfinex","ETHUSD",1672903800396,0.00074584,1249.2,1249.1,41.9090685]
["bitfinex","ETHUSD",1672903800933,0.00074584,1249.2,1249.1,33.4970685]
["bitfinex","ETHUSD",1672903801298,0.00074584,1249.2,1249.1,41.9090685]
["bitfinex","ETHUSD",1672903802695,1.14744413,1249.2,1249.1,41.9090685]
["bitfinex","ETHUSD",1672903805559,1.14744413,1249.2,1249.1,33.4970685]
["bitfinex","ETHUSD",1672903807560,1.14744413,1249.2,1249.1,41.9090685]
["bitfinex","ETHUSD",1672903808135,1.19187627,1249.4,1249.1,44.9090685]
["bitfinex","ETHUSD",1672903808359,2.99024519,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672903808570,2.99024519,1249.5,1249.4,24.01152]
["bitfinex","ETHUSD",1672903808819,2.99024519,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903808968,1.19910133,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903811114,2.99024519,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903811863,2.99024519,1249.5,1249.4,0.06518063]
["bitfinex","ETHUSD",1672903812128,1.79836892,1249.5,1249.3,17.66383558]
["bitfinex","ETHUSD",1672903812478,2.98904921,1249.5,1249.3,17.66383558]
["bitfinex","ETHUSD",1672903812687,2.98904921,1249.5,1249.3,25.66831558]
["bitfinex","ETHUSD",1672903813123,1.19068029,1249.4,1249.3,25.66831558]
["bitfinex","ETHUSD",1672903813525,1.19068029,1249.4,1249.3,17.61425558]
["bitfinex","ETHUSD",1672903813734,1.19068029,1249.4,1249.3,0.06518063]
["bitfinex","ETHUSD",1672903814108,1.19068029,1249.4,1249.2,14.06518063]
["bitfinex","ETHUSD",1672903814734,2.98182415,1249.4,1249.2,30.07508063]
["bitfinex","ETHUSD",1672903814959,1.19068029,1249.4,1249.2,30.07508063]
["bitfinex","ETHUSD",1672903815113,1.19068029,1249.4,1249.2,38.08020063]
["bitfinex","ETHUSD",1672903815358,1.19068029,1249.4,1249.2,45.48488153]
["bitfinex","ETHUSD",1672903816150,1.19068029,1249.4,1249.2,31.48488153]
["bitfinex","ETHUSD",1672903816463,3.05166177,1249.5,1249.2,35.47403104]
["bitfinex","ETHUSD",1672903816677,3.05166177,1249.5,1249.2,35.95259029]
["bitfinex","ETHUSD",1672903816678,2.98904921,1249.5,1249.2,35.95259029]
["bitfinex","ETHUSD",1672903816950,2.98904921,1249.5,1249.3,3.98914951]
["bitfinex","ETHUSD",1672903817259,2.98904921,1249.5,1249.4,24.01152]
["bitfinex","ETHUSD",1672903817457,2.98904921,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903817623,1.19790535,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903818323,1.19790535,1249.5,1249.4,28.06585014]
["bitfinex","ETHUSD",1672903819099,1.19790535,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903820270,2.98904921,1249.5,1249.4,0.06518063]
["bitfinex","ETHUSD",1672903820488,2.98904921,1249.5,1249.4,16.00768]
["bitfinex","ETHUSD",1672903820744,1.19790535,1249.5,1249.4,16.07286063]
["bitfinex","ETHUSD",1672903821214,2.98904921,1249.5,1249.4,16.07286063]
["bitfinex","ETHUSD",1672903821431,2.98904921,1249.5,1249.4,8.06902063]
["bitfinex","ETHUSD",1672903822296,2.98904921,1249.5,1249.4,16.07286063]
["bitfinex","ETHUSD",1672903822835,2.98904921,1249.5,1249.4,0.06518063]
["bitfinex","ETHUSD",1672903823054,2.98904921,1249.5,1249.3,16.07343063]
["bitfinex","ETHUSD",1672903823193,2.98904921,1249.5,1249.4,16.00768]
["bitfinex","ETHUSD",1672903823403,2.98904921,1249.5,1249.4,16.07286063]
["bitfinex","ETHUSD",1672903823678,1.19790535,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903823834,2.98904921,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903824051,1.19790535,1249.5,1249.4,24.07670063]
["bitfinex","ETHUSD",1672903824281,1.19790535,1249.5,1249.4,27.59960341]
["bitfinex","ETHUSD",1672903826155,0.00722506,1249.5,1249.4,27.59960341]
["bitfinex","ETHUSD",1672903826371,1.19790535,1249.5,1249.4,31.58875292]
["bitfinex","ETHUSD",1672903827245,0.00722506,1249.5,1249.4,31.58875292]
["bitfinex","ETHUSD",1672903827676,1.19790535,1249.5,1249.4,31.58875292]
["bitfinex","ETHUSD",1672903830423,2.98904921,1249.5,1249.4,31.58875292]
["bitfinex","ETHUSD",1672903832554,1.79836892,1249.5,1249.4,31.58875292]
["bitfinex","ETHUSD",1672903833805,1.79836892,1249.5,1249.4,31.58567077]
["bitfinex","ETHUSD",1672903834305,4.18693469,1249.5,1249.4,31.58567077]
["bitfinex","ETHUSD",1672903836501,2.39579083,1249.5,1249.4,31.58567077]
["bitfinex","ETHUSD",1672903836871,4.18771679,1249.5,1249.4,31.58567077]
["bitfinex","ETHUSD",1672903837864,2.9938011,1249.5,1249.4,31.58567077]
["bitfinex","ETHUSD",1672903838054,2.9938011,1249.5,1249.4,32.06423002]
["bitfinex","ETHUSD",1672903838272,4.18771679,1249.5,1249.4,32.06423002]
["bitfinex","ETHUSD",1672903838440,1.79915102,1249.5,1249.4,32.06423002]
["bitfinex","ETHUSD",1672903838860,2.99445299,1249.5,1249.4,32.06423002]
["bitfinex","ETHUSD",1672903841684,2.99445299,1249.5,1249.4,35.06423002]
["bitfinex","ETHUSD",1672903842264,1.20252703,1249.5,1249.4,35.06423002]
["bitfinex","ETHUSD",1672903843041,2.99445299,1249.5,1249.4,35.06423002]
["bitfinex","ETHUSD",1672903843197,1.20252703,1249.5,1249.4,35.06423002]
["bitfinex","ETHUSD",1672903843406,2.99445299,1249.5,1249.4,35.06423002]
["bitfinex","ETHUSD",1672903843690,0.00722506,1249.5,1249.4,47.2327361]
["bitfinex","ETHUSD",1672903843881,0.00722506,1249.5,1249.4,49.21928611]
["bitfinex","ETHUSD",1672903844089,0.00722506,1249.5,1249.4,47.2327361]
["bitfinex","ETHUSD",1672903844308,0.00722506,1249.5,1249.4,47.23162792]
["bitfinex","ETHUSD",1672903844457,1.20315077,1249.6,1249.4,47.23162792]
["bitfinex","ETHUSD",1672903844830,1.20315077,1249.6,1249.5,44.99874951]
["bitfinex","ETHUSD",1672903844998,0.0078488,1249.6,1249.5,61.19966893]
["bitfinex","ETHUSD",1672903845188,1e-08,1249.6,1249.5,61.67822818]
["bitfinex","ETHUSD",1672903845854,1e-08,1249.6,1249.5,65.43023685]
["bitfinex","ETHUSD",1672903846073,1e-08,1249.6,1249.5,63.66459844]
["bitfinex","ETHUSD",1672903846278,8.91e-06,1249.7,1249.6,3.5]
["bitfinex","ETHUSD",1672903846450,1.80215127,1249.8,1249.7,32.00768]
["bitfinex","ETHUSD",1672903846837,1.80215127,1249.8,1249.7,50.06201014]
["bitfinex","ETHUSD",1672903847397,0.01022531,1249.8,1249.7,50.06201014]
["bitfinex","ETHUSD",1672903847656,1.80215127,1249.8,1249.7,50.06201014]
["bitfinex","ETHUSD",1672903848578,0.01022531,1249.8,1249.7,50.06201014]
["bitfinex","ETHUSD",1672903848784,1.80215127,1249.8,1249.7,55.86771306]
["bitfinex","ETHUSD",1672903848995,0.01022531,1249.8,1249.7,55.86771306]
["bitfinex","ETHUSD",1672903851393,0.01022531,1249.8,1249.7,59.34627231]
["bitfinex","ETHUSD",1672903852546,0.01022531,1249.8,1249.7,67.75827231]
["bitfinex","ETHUSD",1672903855395,0.01022531,1249.8,1249.7,71.50551851]
["bitfinex","ETHUSD",1672903856171,0.01022531,1249.8,1249.7,67.76990965]
["bitfinex","ETHUSD",1672903856418,0.01022531,1249.9,1249.8,3.51021999]
["bitfinex","ETHUSD",1672903856708,0.1926588,1250.0,1249.9,35.91392]
["bitfinex","ETHUSD",1672903856924,0.1926588,1250.0,1249.9,65.71080062]
["bitfinex","ETHUSD",1672903857134,8.8e-06,1250.0,1249.9,69.18935987]
["bitfinex","ETHUSD",1672903858665,0.01007433,1250.1,1250.0,9.7107283]
["bitfinex","ETHUSD",1672903858860,0.01007433,1250.1,1250.0,47.01380326]
["bitfinex","ETHUSD",1672903859069,0.01007433,1250.1,1250.0,47.49236251]
["bitfinex","ETHUSD",1672903860964,0.01007433,1250.1,1250.0,31.08036251]
["bitfinex","ETHUSD",1672903861211,0.01007433,1250.1,1250.0,39.08036251]
["bitfinex","ETHUSD",1672903868325,0.01007433,1250.1,1250.0,14.60180326]
["bitfinex","ETHUSD",1672903868528,0.01007433,1250.1,1250.0,8.35305844]
["bitfinex","ETHUSD",1672903869274,0.01007433,1250.1,1250.0,16.35305844]
["bitfinex","ETHUSD",1672903869853,0.01007433,1250.1,1250.0,32.35305844]
["bitfinex","ETHUSD",1672903873954,1.0557468,1250.2,1250.0,32.35305844]
["bitfinex","ETHUSD",1672903874123,2.85774709,1250.3,1250.1,17.98914951]
["bitfinex","ETHUSD",1672903874476,2.85774709,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672903874477,1.80200029,1250.3,1250.2,23.99616]
["bitfinex","ETHUSD",1672903874690,1.80200029,1250.3,1250.2,24.06134063]
["bitfinex","ETHUSD",1672903874845,1.80200029,1250.3,1250.2,29.06630864]
["bitfinex","ETHUSD",1672903875575,1.80200029,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903876413,4.19056606,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903880424,2.3986401,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903881578,5.38405753,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903881789,5.44667009,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903882565,3.05810432,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903882716,2.99549176,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903883994,5.38248564,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903884249,3.05810432,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903884398,2.99549176,1250.3,1250.2,33.05545815]
["bitfinex","ETHUSD",1672903885663,0.01007433,1250.3,1250.2,4.05433014]
["bitfinex","ETHUSD",1672903885880,0.01007433,1250.3,1250.1,21.99919]
["bitfinex","ETHUSD",1672903885881,20.87375592,1250.3,1250.1,14.06518063]
["bitfinex","ETHUSD",1672903886216,5.3732027,1250.2,1250.1,18.05433014]
["bitfinex","ETHUSD",1672903886389,3.04773867,1250.2,1250.1,18.05433014]
["bitfinex","ETHUSD",1672903886641,5.3738455,1250.2,1250.1,29.75918798]
["bitfinex","ETHUSD",1672903886854,5.43645806,1250.2,1250.1,29.75918798]
["bitfinex","ETHUSD",1672903888013,5.43645806,1250.2,1250.1,37.75854798]
["bitfinex","ETHUSD",1672903889525,3.04773867,1250.2,1250.1,37.75854798]
["bitfinex","ETHUSD",1672903889714,2.98512611,1250.2,1250.1,37.75854798]
["bitfinex","ETHUSD",1672903890400,2.98512611,1250.2,1250.1,45.75790798]
["bitfinex","ETHUSD",1672903894389,3.64520848,1250.3,1250.1,45.75790798]
["bitfinex","ETHUSD",1672903894603,3.58259592,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672903894821,3.58259592,1250.3,1250.2,32.56110031]
["bitfinex","ETHUSD",1672903894973,3.58259592,1250.3,1250.2,32.62628094]
["bitfinex","ETHUSD",1672903898068,3.58259592,1250.3,1250.2,24.62756094]
["bitfinex","ETHUSD",1672903898555,3.58259592,1250.3,1250.2,24.62496895]
["bitfinex","ETHUSD",1672903902238,3.58259592,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903903374,4.8012448,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903910278,1.22872321,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903910422,4.22178803,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903911465,6.61592106,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903911682,6.67853362,1250.3,1250.2,32.62368895]
["bitfinex","ETHUSD",1672903915072,6.67853362,1250.3,1250.2,33.1022482]
["bitfinex","ETHUSD",1672903916639,6.67853362,1250.3,1250.2,41.5142482]
["bitfinex","ETHUSD",1672903918105,4.28440059,1250.3,1250.2,41.5142482]
["bitfinex","ETHUSD",1672903918322,4.22178803,1250.3,1250.2,41.5142482]
["bitfinex","ETHUSD",1672903918567,4.22178803,1250.3,1250.2,9.1060882]
["bitfinex","ETHUSD",1672903918817,4.22178803,1250.3,1250.2,33.1022482]
["bitfinex","ETHUSD",1672903919507,6.13078803,1250.3,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903919681,6.13078803,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672903919682,29.34941831,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672903919899,37.16716451,1250.3,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903920092,1.927,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903920331,14.11483329,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903920555,6.58178356,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903920933,10.08178356,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903921144,10.13178356,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903921413,10.08178356,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903921638,14.94378045,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903921987,19.94378045,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903923050,19.54008274,1250.1,1250.0,0.0037283]
["bitfinex","ETHUSD",1672903923471,16.04008274,1250.1,1249.8,16.06801]
["bitfinex","ETHUSD",1672903923690,4.18323103,1249.9,1249.8,20.05715951]
["bitfinex","ETHUSD",1672903923918,4.18323103,1249.9,1249.8,24.26301446]
["bitfinex","ETHUSD",1672903924668,1.7928133,1249.9,1249.8,24.26301446]
["bitfinex","ETHUSD",1672903925769,2.9875319,1249.9,1249.8,32.26429446]
["bitfinex","ETHUSD",1672903926409,2.98487923,1249.9,1249.8,32.26429446]
["bitfinex","ETHUSD",1672903927659,2.98487923,1249.9,1249.8,24.26301446]
["bitfinex","ETHUSD",1672903929295,2.98487923,1249.9,1249.8,32.26429446]
["bitfinex","ETHUSD",1672903932342,1.1947186,1249.9,1249.8,32.26429446]
["bitfinex","ETHUSD",1672903940802,3.047587,1250.0,1249.8,32.26429446]
["bitfinex","ETHUSD",1672903941010,2.98497444,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672903941200,2.98497444,1250.0,1249.9,27.99106951]
["bitfinex","ETHUSD",1672903941416,2.98497444,1250.0,1249.9,32.08344396]
["bitfinex","ETHUSD",1672903943686,2.98497444,1250.0,1249.9,28.05706951]
["bitfinex","ETHUSD",1672903943898,1.79025584,1250.0,1249.9,28.05706951]
["bitfinex","ETHUSD",1672903945688,1.79025584,1250.0,1249.9,20.05642951]
["bitfinex","ETHUSD",1672903946105,6.04145245,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672903946373,5.97883989,1250.0,1249.8,8.00121]
["bitfinex","ETHUSD",1672903946596,2.98284383,1249.9,1249.8,20.05763951]
["bitfinex","ETHUSD",1672903946899,2.98284383,1249.9,1249.8,20.05489757]
["bitfinex","ETHUSD",1672903950326,1.7897063,1249.9,1249.8,20.05489757]
["bitfinex","ETHUSD",1672903951206,2.98283448,1249.9,1249.8,34.66049125]
["bitfinex","ETHUSD",1672903951995,2.98283448,1249.9,1249.8,26.65921125]
["bitfinex","ETHUSD",1672903953295,2.98283448,1249.9,1249.8,34.66049125]
["bitfinex","ETHUSD",1672903953819,1.19312818,1249.9,1249.8,34.66049125]
["bitfinex","ETHUSD",1672903955357,2.98283448,1249.9,1249.8,34.66049125]
["bitfinex","ETHUSD",1672903957513,1.7897063,1249.9,1249.8,34.66049125]
["bitfinex","ETHUSD",1672903958329,1.7897063,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903958330,2.98525403,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903959194,4.18012403,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903959517,2.39041773,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903959683,4.18592512,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903959874,1.79550739,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903964297,2.99227108,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903964967,1.79550739,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903965199,4.18592512,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903966084,1.79550739,1249.9,1249.8,35.1390505]
["bitfinex","ETHUSD",1672903967752,2.9923238,1249.9,1249.8,43.5510505]
["bitfinex","ETHUSD",1672903967971,1.19681431,1249.9,1249.8,49.29195213]
["bitfinex","ETHUSD",1672903968180,1.19683556,1249.9,1249.8,55.27085936]
["bitfinex","ETHUSD",1672903969690,1.19683556,1249.9,1249.8,55.26979823]
["bitfinex","ETHUSD",1672903969984,1.19683556,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903970134,2.39335768,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903970637,2.39315378,1249.9,1249.8,53.50189421]
["bitfinex","ETHUSD",1672903970847,3.58947292,1249.9,1249.8,53.50189264]
["bitfinex","ETHUSD",1672903971056,4.78579242,1249.9,1249.8,53.50189264]
["bitfinex","ETHUSD",1672903971268,7.17839424,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903971491,7.24101152,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903971695,8.43732005,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903972045,9.6336373,1249.9,1249.8,51.51592902]
["bitfinex","ETHUSD",1672903972236,8.43732203,1249.9,1249.8,53.50187446]
["bitfinex","ETHUSD",1672903972427,8.43732203,1249.9,1249.8,57.2557265]
["bitfinex","ETHUSD",1672903973415,8.43732203,1249.9,1249.8,57.25572368]
["bitfinex","ETHUSD",1672903973623,8.43732203,1249.9,1249.8,53.50187446]
["bitfinex","ETHUSD",1672903974630,8.43732203,1249.9,1249.8,57.25572238]
["bitfinex","ETHUSD",1672903974842,8.43732203,1249.9,1249.8,60.23457765]
["bitfinex","ETHUSD",1672903975254,8.43732203,1249.9,1249.8,57.25572238]
["bitfinex","ETHUSD",1672903975617,8.43732203,1249.9,1249.8,60.23456601]
["bitfinex","ETHUSD",1672903976269,8.43732203,1249.9,1249.8,57.25572238]
["bitfinex","ETHUSD",1672903978249,8.43732203,1249.9,1249.8,60.23449064]
["bitfinex","ETHUSD",1672903980526,3.87274203,1249.9,1249.8,61.43042208]
["bitfinex","ETHUSD",1672903980741,1.19563896,1250.1,1250.0,8.412]
["bitfinex","ETHUSD",1672903980951,1.19563896,1250.1,1250.0,70.59234951]
["bitfinex","ETHUSD",1672903981297,1.19563896,1250.1,1250.0,71.13690876]
["bitfinex","ETHUSD",1672903982763,11.49514635,1250.2,1250.0,71.13690876]
["bitfinex","ETHUSD",1672903982974,11.49514635,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672903983191,3.05714635,1250.2,1250.1,43.51292039]
["bitfinex","ETHUSD",1672903983514,3.05714635,1250.2,1250.1,50.71430066]
["bitfinex","ETHUSD",1672903983515,1.19563896,1250.2,1250.1,50.71430066]
["bitfinex","ETHUSD",1672903983895,4.28586956,1250.3,1250.1,50.71430066]
["bitfinex","ETHUSD",1672903984124,4.21986956,1250.3,1250.2,52.98530951]
["bitfinex","ETHUSD",1672903984299,4.21986956,1250.3,1250.2,53.05130951]
["bitfinex","ETHUSD",1672903984514,4.21986956,1250.3,1250.2,61.23536072]
["bitfinex","ETHUSD",1672903984761,2.42436217,1250.3,1250.2,61.23536072]
["bitfinex","ETHUSD",1672903984946,2.42436217,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903985159,2.42436217,1250.3,1250.2,61.23536072]
["bitfinex","ETHUSD",1672903986347,4.21986956,1250.3,1250.2,61.23536072]
["bitfinex","ETHUSD",1672903986675,3.0242306,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903986888,3.0242306,1250.3,1250.2,61.23536072]
["bitfinex","ETHUSD",1672903987067,3.0242306,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903988608,5.41464833,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903988917,5.41464833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903988918,3.0902306,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903989109,3.0242306,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903989551,5.41464833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903989926,5.48064833,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903990136,5.48064833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903990355,3.0902306,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903990665,5.41464833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903990993,5.48064833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903991155,3.0902306,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903991504,5.41464833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903991659,5.48064833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903992081,5.48064833,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903992330,5.48064833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903992783,3.0902306,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903993091,5.41464833,1250.3,1250.2,45.23664072]
["bitfinex","ETHUSD",1672903993248,3.0902306,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903993460,3.0242306,1250.3,1250.2,53.23536072]
["bitfinex","ETHUSD",1672903994189,4.21879023,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672903994403,2.42328284,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672903998112,4.21879023,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672903998710,4.21576278,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672903999131,2.42025539,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672904000395,4.21576278,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672904000884,2.42025539,1250.3,1250.2,61.64736072]
["bitfinex","ETHUSD",1672904007037,2.42025539,1250.3,1250.2,69.64736072]
["bitfinex","ETHUSD",1672904007390,1.22569576,1250.3,1250.2,69.64736072]
["bitfinex","ETHUSD",1672904007998,2.42025539,1250.3,1250.2,69.64736072]
["bitfinex","ETHUSD",1672904008184,1.22569576,1250.3,1250.2,69.64736072]
["bitfinex","ETHUSD",1672904009763,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904013960,2.42025539,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904015663,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904016268,2.42025539,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904016967,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904017118,2.42025539,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904017328,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904018313,2.42025539,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904021467,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904021627,2.42217302,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904021839,1.22569576,1250.3,1250.2,69.65590605]
["bitfinex","ETHUSD",1672904022051,2.42215588,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904022409,2.42215504,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904022572,1.22569576,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904023213,2.4222433,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904023437,1.22569576,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904023645,2.42224693,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904023836,1.22569576,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904024297,2.42226278,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904024506,2.42226328,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904024694,1.23106096,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904024911,0.03448648,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904025100,1.23106096,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904025309,0.03448648,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904026057,1.23106096,1250.3,1250.2,69.65242204]
["bitfinex","ETHUSD",1672904026624,9.35394881,1250.4,1250.3,13.10857447]
["bitfinex","ETHUSD",1672904026837,1.27264881,1250.4,1250.3,52.08918108]
["bitfinex","ETHUSD",1672904027056,1.20664881,1250.4,1250.3,52.56774033]
["bitfinex","ETHUSD",1672904027885,1.20664881,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904030414,2.21809905,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904034902,1.02152457,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904036698,2.21809905,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904037029,4.01360644,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904037766,2.21809905,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904037960,4.01360644,1250.4,1250.3,49.06774033]
["bitfinex","ETHUSD",1672904038337,2.81703196,1250.4,1250.3,41.13652323]
["bitfinex","ETHUSD",1672904038763,5.20744969,1250.4,1250.3,41.13652323]
["bitfinex","ETHUSD",1672904039016,5.27344969,1250.4,1250.3,16.72836323]
["bitfinex","ETHUSD",1672904039198,5.27344969,1250.4,1250.3,24.72644323]
["bitfinex","ETHUSD",1672904041861,5.27344969,1250.4,1250.3,8.73028323]
["bitfinex","ETHUSD",1672904042229,6.46596446,1250.4,1250.3,16.72836323]
["bitfinex","ETHUSD",1672904042477,9.02864639,1250.4,1250.3,8.25172398]
["bitfinex","ETHUSD",1672904042687,9.02864639,1250.4,1250.3,5.25172398]
["bitfinex","ETHUSD",1672904042688,22.63310866,1250.4,1250.3,5.25172398]
["bitfinex","ETHUSD",1672904042878,23.23330866,1250.4,1250.3,5.25172398]
["bitfinex","ETHUSD",1672904043490,23.23699948,1250.4,1250.3,5.25172398]
["bitfinex","ETHUSD",1672904043701,27.48616067,1250.4,1250.3,1.26257447]
["bitfinex","ETHUSD",1672904043929,37.40860067,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904044248,29.41116067,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904044477,25.75835979,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904044855,9.76347979,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904045072,6.1754065,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904045323,9.16640205,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904045541,12.66640205,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904045712,12.66640205,1250.4,1250.3,9.19465447]
["bitfinex","ETHUSD",1672904045925,12.66640205,1250.4,1250.3,9.26065447]
["bitfinex","ETHUSD",1672904046265,9.16640205,1250.4,1250.3,9.26065447]
["bitfinex","ETHUSD",1672904046858,7.25740205,1250.4,1250.3,9.26065447]
["bitfinex","ETHUSD",1672904047072,10.75740205,1250.4,1250.3,1.26257447]
["bitfinex","ETHUSD",1672904047313,7.7664065,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904047483,10.75658412,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904047699,7.25658412,1250.4,1250.3,1.19657447]
["bitfinex","ETHUSD",1672904049125,10.75658412,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904049313,7.25658412,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904049948,7.25658412,1250.4,1250.3,9.19189769]
["bitfinex","ETHUSD",1672904050120,7.25658412,1250.4,1250.3,9.25789769]
["bitfinex","ETHUSD",1672904050998,9.6481708,1250.4,1250.3,9.25789769]
["bitfinex","ETHUSD",1672904051875,9.6481708,1250.4,1250.3,1.25981769]
["bitfinex","ETHUSD",1672904052014,7.25658412,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904053637,7.25658412,1250.4,1250.3,9.19189769]
["bitfinex","ETHUSD",1672904053854,7.06926138,1250.4,1250.3,21.2451272]
["bitfinex","ETHUSD",1672904054007,6.46898917,1250.4,1250.3,5.2489672]
["bitfinex","ETHUSD",1672904054219,6.46909165,1250.4,1250.3,5.2489672]
["bitfinex","ETHUSD",1672904055180,6.46909165,1250.4,1250.3,1.25981769]
["bitfinex","ETHUSD",1672904055181,5.69192417,1250.4,1250.3,1.25981769]
["bitfinex","ETHUSD",1672904055415,5.69192417,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904057071,2.69789145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904057408,14.21740474,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904057618,14.28340474,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904057835,10.69533145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904058371,2.69789145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904058524,2.63189145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904058735,8.14496474,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904058944,4.62289145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904059155,4.55689145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904062839,7.54364584,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904063085,7.60964584,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904065732,7.60954384,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904067158,4.62289145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904067379,7.54366909,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904067591,7.60966909,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904070990,4.62289145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904071149,4.55689145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904071355,6.48189145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904071618,6.54789145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904072951,10.13596474,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904078055,10.71696677,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904078186,8.79196677,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904079238,4.62289145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904079455,4.55689145,1250.4,1250.3,1.19381769]
["bitfinex","ETHUSD",1672904080511,4.55689145,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904081657,8.14861807,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904081902,8.21461807,1250.4,1250.3,9.1893979]
["bitfinex","ETHUSD",1672904082111,8.21461807,1250.4,1250.3,17.2534779]
["bitfinex","ETHUSD",1672904082112,6.60039609,1250.4,1250.3,17.2534779]
["bitfinex","ETHUSD",1672904082537,6.60039609,1250.4,1250.3,9.2553979]
["bitfinex","ETHUSD",1672904082937,6.60039609,1250.4,1250.3,1.2573179]
["bitfinex","ETHUSD",1672904083162,6.60039609,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904086449,3.00866947,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904086625,8.46903161,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904086835,8.53503161,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904089313,4.94322943,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904089482,4.87722943,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904089693,8.46930504,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904089922,8.53530504,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904090139,4.94322943,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904090312,8.46954264,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904090527,8.53554264,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904091391,4.94322943,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904091571,4.87722943,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904092244,8.47024219,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904092459,8.53624219,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904093641,6.60168223,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904098355,4.67668223,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904098655,4.61068223,1250.4,1250.3,1.1913179]
["bitfinex","ETHUSD",1672904102303,4.61068223,1250.4,1250.3,1.18775273]
["bitfinex","ETHUSD",1672904106070,4.61068223,1250.4,1250.3,17.18391273]
["bitfinex","ETHUSD",1672904106279,4.61068223,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904108671,4.61068223,1250.4,1250.3,5.24290224]
["bitfinex","ETHUSD",1672904108802,4.61068223,1250.4,1250.3,13.24098224]
["bitfinex","ETHUSD",1672904109270,4.61068223,1250.4,1250.3,5.24290224]
["bitfinex","ETHUSD",1672904109486,4.61068223,1250.4,1250.3,1.25375273]
["bitfinex","ETHUSD",1672904109640,6.36205747,1250.4,1250.3,1.18775273]
["bitfinex","ETHUSD",1672904109851,6.42805747,1250.4,1250.3,1.18775273]
["bitfinex","ETHUSD",1672904114683,6.42805747,1250.4,1250.3,9.18583273]
["bitfinex","ETHUSD",1672904114894,4.67668223,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904115166,4.61068223,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904117125,1.01766947,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904118273,4.61068223,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904118933,1.01766947,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904121295,4.01138161,1250.4,1250.3,9.25183273]
["bitfinex","ETHUSD",1672904121445,4.01138161,1250.4,1250.3,21.23906224]
["bitfinex","ETHUSD",1672904122393,4.01138161,1250.4,1250.3,13.24098224]
["bitfinex","ETHUSD",1672904122621,4.01138161,1250.4,1250.3,21.23906224]
["bitfinex","ETHUSD",1672904123862,4.01138161,1250.4,1250.3,13.24098224]
["bitfinex","ETHUSD",1672904125367,4.01138161,1250.4,1250.3,21.23696196]
["bitfinex","ETHUSD",1672904125579,4.01138161,1250.4,1250.3,32.95955899]
["bitfinex","ETHUSD",1672904126347,6.40613732,1250.4,1250.3,32.95955899]
["bitfinex","ETHUSD",1672904126503,6.47213732,1250.4,1250.3,32.95955899]
["bitfinex","ETHUSD",1672904127171,6.47213732,1250.4,1250.3,24.96147899]
["bitfinex","ETHUSD",1672904127563,6.47213732,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904130443,3.47842518,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904130670,6.40613732,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904130958,6.47213732,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904132174,3.47842518,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904132428,3.41242518,1250.4,1250.3,23.77582654]
["bitfinex","ETHUSD",1672904133174,4.01138161,1250.4,1250.3,15.77774654]
["bitfinex","ETHUSD",1672904133405,4.01138161,1250.4,1250.3,12.05322951]
["bitfinex","ETHUSD",1672904134105,4.01138161,1250.4,1250.3,20.05130951]
["bitfinex","ETHUSD",1672904134498,4.01138161,1250.4,1250.3,12.05322951]
["bitfinex","ETHUSD",1672904135265,6.40560437,1250.4,1250.3,12.05322951]
["bitfinex","ETHUSD",1672904135465,6.47160437,1250.4,1250.3,12.05322951]
["bitfinex","ETHUSD",1672904136660,6.47160437,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904137678,3.47789223,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904137928,3.41189223,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904138543,5.20766028,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904138708,5.27366028,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904144906,2.87943752,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904145121,2.81343752,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904146190,4.00996706,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904147027,2.81343752,1250.4,1250.3,30.85552129]
["bitfinex","ETHUSD",1672904147380,2.81343752,1250.4,1250.3,30.85166745]
["bitfinex","ETHUSD",1672904147811,4.00993486,1250.4,1250.3,30.85166745]
["bitfinex","ETHUSD",1672904150792,4.01193486,1250.4,1250.3,30.84966745]
["bitfinex","ETHUSD",1672904151002,4.00993486,1250.4,1250.3,30.85166745]
["bitfinex","ETHUSD",1672904152061,2.21616681,1250.4,1250.3,34.3282267]
["bitfinex","ETHUSD",1672904152310,2.21416681,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904152854,4.00992214,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904153227,2.81343752,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904153650,4.01005654,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904155476,4.01005654,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904158903,2.21428849,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904159878,4.01005654,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904164369,2.81343752,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904164833,5.20766028,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904165046,5.27366028,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904165893,2.87943752,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904166039,2.81343752,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904167036,5.20766028,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904167248,5.27366028,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904167993,2.87943752,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904168302,2.81343752,1250.4,1250.3,33.85166745]
["bitfinex","ETHUSD",1672904168871,2.81343752,1250.4,1250.3,37.50446833]
["bitfinex","ETHUSD",1672904169143,2.21449984,1250.4,1250.3,37.98302758]
["bitfinex","ETHUSD",1672904169293,2.21449585,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904169523,1.01766947,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904169774,4.01025402,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904173204,2.21448597,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904173552,4.01025402,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904174659,2.21448597,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904174906,2.21481867,1250.4,1250.3,36.31546648]
["bitfinex","ETHUSD",1672904175119,2.21476973,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904175285,2.81362954,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904175503,1.01766947,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904176162,4.01092949,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904177647,1.01766947,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904177876,2.21505295,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904178052,2.21505783,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904178267,2.21505894,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904178451,2.81369722,1250.4,1250.3,36.31546668]
["bitfinex","ETHUSD",1672904178788,1.01766947,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904178999,4.01109587,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904179215,5.80705992,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904179385,2.87969067,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904179599,4.01106037,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904179856,2.81369067,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904180451,4.01106402,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904180657,2.81369067,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904181014,4.01099095,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904181226,2.81369067,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904181451,4.0110219,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904181631,2.81369067,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904182365,4.01090124,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904182696,2.81369067,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904182909,4.01089179,1250.4,1250.3,39.29328175]
["bitfinex","ETHUSD",1672904183069,2.81369067,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904183281,4.01085617,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904183643,4.01086296,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904183796,2.81369067,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904184007,4.01085907,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904184237,5.80688628,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904184447,5.87288628,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904185360,2.87969067,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904185564,5.80670737,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904185881,5.87270737,1250.4,1250.3,36.31548019]
["bitfinex","ETHUSD",1672904187719,5.87270737,1250.4,1250.3,34.3302267]
["bitfinex","ETHUSD",1672904188456,5.87270737,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904188755,5.87240387,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904188972,5.87243379,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904189241,2.87969067,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904189384,4.01080978,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904189590,4.01080535,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904189806,2.81369067,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904190436,4.01080789,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904190649,2.81369067,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904191067,4.01080829,1250.4,1250.3,36.31545913]
["bitfinex","ETHUSD",1672904191317,4.01078721,1250.4,1250.3,33.50932735]
["bitfinex","ETHUSD",1672904191542,7.00355944,1250.4,1250.3,31.52409492]
["bitfinex","ETHUSD",1672904191862,5.87240312,1250.4,1250.3,31.52409492]
["bitfinex","ETHUSD",1672904192240,4.67533668,1250.4,1250.3,31.52409492]
["bitfinex","ETHUSD",1672904192464,4.60933668,1250.4,1250.3,31.52409492]
["bitfinex","ETHUSD",1672904195307,4.60933668,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904198044,7.00355944,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904198373,7.06955944,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904198563,5.87252991,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904200668,5.87252991,1250.4,1250.3,40.50393217]
["bitfinex","ETHUSD",1672904203361,5.87013537,1250.4,1250.3,40.50393217]
["bitfinex","ETHUSD",1672904204235,5.87013537,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904204236,4.67294214,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904204405,4.60694214,1250.4,1250.3,38.51867524]
["bitfinex","ETHUSD",1672904205420,4.00863389,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904205625,2.81129613,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904205840,4.00863491,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904206352,4.0086356,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904206717,4.00862777,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904207043,4.00859242,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904207201,4.00872111,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904207416,2.81129613,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904207836,4.00873119,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904208079,2.81129613,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904208293,4.00873266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904208506,5.20616909,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904208815,5.27216549,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904209030,4.07473266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904209188,4.00873266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904209398,5.20608195,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904209649,5.27208229,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904209820,5.27208267,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904210022,5.27208304,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904210232,4.07473266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904210491,5.20608921,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904210814,5.27208959,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904211028,4.07473266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904211344,4.00873266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904211726,5.20599843,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904211937,4.07473266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904212285,4.00873266,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904212601,5.20597229,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904212771,6.46920882,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904212982,5.27197229,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904214135,6.4691712,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904214347,6.46917125,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904214561,6.46917376,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904214772,5.27197229,1250.4,1250.3,44.67759773]
["bitfinex","ETHUSD",1672904215018,5.27197229,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904215870,6.46908628,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904216007,7.66620455,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904216222,6.46908628,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904216708,7.66620365,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904216885,6.46908628,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904217904,7.66618189,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904218116,6.46908628,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904219271,6.46908628,1250.4,1250.3,44.67759773]
["bitfinex","ETHUSD",1672904219500,6.46908628,1250.4,1250.3,43.48166629]
["bitfinex","ETHUSD",1672904220439,7.66591505,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904220767,6.46908628,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904221349,7.66588049,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904221656,7.6658985,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904221957,7.66590083,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904222170,7.66589137,1250.4,1250.3,40.50387166]
["bitfinex","ETHUSD",1672904222384,6.46908628,1250.4,1250.3,43.48165413]
["bitfinex","ETHUSD",1672904222552,7.66593115,1250.4,1250.3,43.48165413]
["bitfinex","ETHUSD",1672904222747,6.46908628,1250.4,1250.3,43.48165413]
["bitfinex","ETHUSD",1672904222961,7.6659081,1250.4,1250.3,43.48165413]
["bitfinex","ETHUSD",1672904223162,6.46908628,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904223736,7.66591082,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904223952,7.66591169,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904224177,6.46908628,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904224867,7.66593611,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904225066,7.66590984,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904225267,6.46908628,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904225477,7.6658475,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904225741,7.66584929,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904226059,7.66586821,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904226276,6.46908628,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904226796,7.6658539,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904226964,6.46908628,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904227187,8.86257447,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904227547,7.66583253,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904227848,8.86258231,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904227999,7.66583253,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904228434,8.8625893,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904228670,8.8625902,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904228894,7.66583253,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904229501,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904231844,7.06658959,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904232161,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904233269,7.06650151,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904233509,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904234798,7.06644762,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904235021,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904235270,7.06653054,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904235441,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904235647,7.06651991,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904235914,7.06653951,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904236065,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904236483,7.06632931,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904236714,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904237138,7.06634317,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904237326,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904237785,7.06648001,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904237997,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904238430,7.06652559,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904238641,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904239007,7.06662021,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904239341,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904239549,7.06659549,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904239764,7.06659654,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904239964,7.06659791,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904240220,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904240445,7.06662235,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904240759,7.06662425,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904240965,5.86981133,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904241841,7.0666797,1250.4,1250.3,43.48165194]
["bitfinex","ETHUSD",1672904242212,5.86981133,1250.4,1250.3,40.50149057]
["bitfinex","ETHUSD",1672904242427,8.86164668,1250.4,1250.3,31.52171383]
["bitfinex","ETHUSD",1672904242576,8.86164668,1250.4,1250.3,33.50696482]
["bitfinex","ETHUSD",1672904242787,8.86164668,1250.4,1250.3,25.50888482]
["bitfinex","ETHUSD",1672904243046,8.8616284,1250.4,1250.3,17.51080482]
["bitfinex","ETHUSD",1672904243375,9.09694338,1250.4,1250.3,31.52171383]
["bitfinex","ETHUSD",1672904243559,10.29370267,1250.4,1250.3,31.52171383]
["bitfinex","ETHUSD",1672904243753,8.86166086,1250.4,1250.3,31.52171383]
["bitfinex","ETHUSD",1672904246167,8.86166086,1250.4,1250.3,31.04315458]
["bitfinex","ETHUSD",1672904246382,8.86166086,1250.4,1250.3,33.0284372]
["bitfinex","ETHUSD",1672904247770,8.86166086,1250.4,1250.3,31.04315458]
["bitfinex","ETHUSD",1672904248887,8.86166086,1250.4,1250.3,35.15741604]
["bitfinex","ETHUSD",1672904249098,7.06644659,1250.4,1250.3,46.75671582]
["bitfinex","ETHUSD",1672904249311,7.06646383,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904249609,5.86981133,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904249773,7.06644513,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904249938,5.86981133,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904250146,7.06643337,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904250403,7.06644151,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904250617,5.86981133,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904250980,7.06649666,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904251318,7.06649767,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904251513,5.86981133,1250.4,1250.3,44.31694505]
["bitfinex","ETHUSD",1672904252610,7.06652786,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904252825,5.86981133,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904253512,7.45659039,1250.4,1250.3,43.12101361]
["bitfinex","ETHUSD",1672904253730,6.26004991,1250.4,1250.3,55.16768677]
["bitfinex","ETHUSD",1672904253946,6.26004991,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904254804,7.45663988,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904255016,6.26004991,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904255211,7.45662843,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904255395,6.26004991,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904255876,7.45662504,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904256086,6.26004991,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904256235,6.25649829,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904256445,8.64968819,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904256717,6.25649829,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904257447,7.45308751,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904257665,7.45308625,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904257879,7.45308716,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904258195,7.45308715,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904258502,7.45311461,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904258689,6.25649829,1250.4,1250.3,55.16769053]
["bitfinex","ETHUSD",1672904258864,7.4531326,1250.4,1250.3,52.72894505]
["bitfinex","ETHUSD",1672904259075,7.45311122,1250.4,1250.3,55.16771093]
["bitfinex","ETHUSD",1672904259335,6.25649829,1250.4,1250.3,52.72894505]
["bitfinex","ETHUSD",1672904263446,6.25649829,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904263653,7.45275844,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904264337,7.45275844,1250.4,1250.3,52.72894505]
["bitfinex","ETHUSD",1672904265112,7.45275844,1250.4,1250.3,51.53301361]
["bitfinex","ETHUSD",1672904265547,7.45275844,1250.4,1250.3,52.72894505]
["bitfinex","ETHUSD",1672904268488,7.45275844,1250.4,1250.3,56.36369038]
["bitfinex","ETHUSD",1672904268711,7.45275844,1250.4,1250.3,64.36369038]
["bitfinex","ETHUSD",1672904270100,7.45275844,1250.4,1250.3,66.15758754]
["bitfinex","ETHUSD",1672904270474,6.44103513,1250.4,1250.3,66.15758754]
["bitfinex","ETHUSD",1672904271774,6.44103513,1250.4,1250.3,66.16062385]
["bitfinex","ETHUSD",1672904271986,6.44103513,1250.4,1250.3,70.13117048]
["bitfinex","ETHUSD",1672904272274,6.44103513,1250.4,1250.3,70.13095228]
["bitfinex","ETHUSD",1672904272484,0.07085482,1250.5,1250.4,11.912]
["bitfinex","ETHUSD",1672904272695,0.07085482,1250.5,1250.4,74.13900673]
["bitfinex","ETHUSD",1672904272942,0.07085482,1250.5,1250.4,74.61756598]
["bitfinex","ETHUSD",1672904276266,0.07085482,1250.5,1250.4,80.39255595]
["bitfinex","ETHUSD",1672904276482,0.07085482,1250.5,1250.4,74.62904246]
["bitfinex","ETHUSD",1672904277057,0.07085482,1250.5,1250.4,71.09358862]
["bitfinex","ETHUSD",1672904277267,0.07085482,1250.5,1250.4,73.42866207]
["bitfinex","ETHUSD",1672904279671,0.07085482,1250.5,1250.4,69.894912]
["bitfinex","ETHUSD",1672904279913,0.07085482,1250.5,1250.4,73.42867674]
["bitfinex","ETHUSD",1672904280330,0.07085482,1250.5,1250.4,73.4266549]
["bitfinex","ETHUSD",1672904281532,0.07085482,1250.5,1250.4,73.42665225]
["bitfinex","ETHUSD",1672904282450,0.07085482,1250.5,1250.4,66.394912]
["bitfinex","ETHUSD",1672904283244,0.07085482,1250.5,1250.4,69.92697401]
["bitfinex","ETHUSD",1672904283911,0.07085482,1250.5,1250.4,69.92731011]
["bitfinex","ETHUSD",1672904284776,0.07085482,1250.5,1250.4,69.92730286]
["bitfinex","ETHUSD",1672904285160,0.07085482,1250.5,1250.4,71.12597948]
["bitfinex","ETHUSD",1672904285986,0.07085482,1250.5,1250.4,69.92730286]
["bitfinex","ETHUSD",1672904286218,0.07085482,1250.5,1250.4,66.394912]
["bitfinex","ETHUSD",1672904286423,0.07085482,1250.5,1250.4,70.32685048]
["bitfinex","ETHUSD",1672904287072,0.07085482,1250.5,1250.4,71.5255271]
["bitfinex","ETHUSD",1672904289818,0.07085482,1250.5,1250.4,66.79476516]
["bitfinex","ETHUSD",1672904289958,0.07085482,1250.5,1250.4,70.32683041]
["bitfinex","ETHUSD",1672904290415,1e-08,1250.5,1250.4,70.32683041]
["bitfinex","ETHUSD",1672904291695,1e-08,1250.5,1250.4,71.52550703]
["bitfinex","ETHUSD",1672904293342,1e-08,1250.5,1250.4,66.79476516]
["bitfinex","ETHUSD",1672904294199,1e-08,1250.5,1250.4,70.34733196]
["bitfinex","ETHUSD",1672904294394,1e-08,1250.5,1250.4,66.79476516]
["bitfinex","ETHUSD",1672904297123,1e-08,1250.5,1250.4,58.38276516]
["bitfinex","ETHUSD",1672904297341,1e-08,1250.5,1250.4,55.40496504]
["bitfinex","ETHUSD",1672904298181,1e-08,1250.5,1250.4,55.00511188]
["bitfinex","ETHUSD",1672904299666,1e-08,1250.5,1250.4,63.00511188]
["bitfinex","ETHUSD",1672904300951,1e-08,1250.5,1250.4,65.98262234]
["bitfinex","ETHUSD",1672904301538,1e-08,1250.5,1250.4,63.00511188]
["bitfinex","ETHUSD",1672904301750,1e-08,1250.5,1250.4,65.9826126]
["bitfinex","ETHUSD",1672904308392,1e-08,1250.5,1250.4,67.18128922]
["bitfinex","ETHUSD",1672904308557,1e-08,1250.5,1250.4,75.59328922]
["bitfinex","ETHUSD",1672904316354,1e-08,1250.5,1250.4,67.18128922]
["bitfinex","ETHUSD",1672904322051,1e-08,1250.5,1250.4,70.73385602]
["bitfinex","ETHUSD",1672904322260,1e-08,1250.5,1250.4,67.18128922]
["bitfinex","ETHUSD",1672904324189,1e-08,1250.5,1250.4,59.18128922]
["bitfinex","ETHUSD",1672904324415,1e-08,1250.5,1250.4,67.18128922]
["bitfinex","ETHUSD",1672904328149,1e-08,1250.5,1250.4,42.49128956]
["bitfinex","ETHUSD",1672904328367,1.79423817,1250.5,1250.4,23.05002951]
["bitfinex","ETHUSD",1672904328916,2.99047389,1250.5,1250.4,37.05002951]
["bitfinex","ETHUSD",1672904329238,2.99047389,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904329239,2.99025138,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904329404,1e-08,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904329879,1.19585538,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904330086,1.19585111,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904330299,1e-08,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904330510,1e-08,1250.5,1250.4,50.01016139]
["bitfinex","ETHUSD",1672904330668,1.19573533,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904330874,1e-08,1250.5,1250.4,47.03257012]
["bitfinex","ETHUSD",1672904331299,10.27856092,1250.6,1250.5,0.00296763]
["bitfinex","ETHUSD",1672904331611,6.77856092,1250.6,1250.5,14.98891714]
["bitfinex","ETHUSD",1672904331826,6.77856092,1250.6,1250.5,15.05491714]
["bitfinex","ETHUSD",1672904332031,6.17846092,1250.6,1250.5,15.05491714]
["bitfinex","ETHUSD",1672904332576,4.38422276,1250.6,1250.5,15.05491714]
["bitfinex","ETHUSD",1672904332828,6.11180946,1250.6,1250.5,15.05491714]
["bitfinex","ETHUSD",1672904333053,6.17780946,1250.6,1250.5,15.05491714]
["bitfinex","ETHUSD",1672904333433,6.17780946,1250.6,1250.5,23.05171714]
["bitfinex","ETHUSD",1672904333907,7.3779349,1250.6,1250.5,23.05171714]
["bitfinex","ETHUSD",1672904334114,4.38422276,1250.6,1250.5,23.05171714]
["bitfinex","ETHUSD",1672904334287,6.11190511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904334493,6.17790511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904338378,1.85968235,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904338612,2.98968167,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904343176,4.18790511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904343549,1.79368235,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904343755,4.18790511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904344188,1.79368235,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904346754,4.18790511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904346959,1.79368235,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904347849,1.79568235,1250.6,1250.5,31.04651714]
["bitfinex","ETHUSD",1672904348107,1.79368235,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904348640,4.18790511,1250.6,1250.5,31.04851714]
["bitfinex","ETHUSD",1672904349638,4.90371214,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904350030,10.18049468,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904350183,10.24649468,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904350615,7.85471397,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904351034,10.24658289,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904351232,7.85471397,1250.6,1250.5,7.05811714]
["bitfinex","ETHUSD",1672904352531,10.2467659,1250.6,1250.5,7.05594396]
["bitfinex","ETHUSD",1672904353639,10.2467659,1250.6,1250.5,4.05594396]
["bitfinex","ETHUSD",1672904353832,10.2467659,1250.6,1250.5,3.98994396]
["bitfinex","ETHUSD",1672904354271,7.85471397,1250.6,1250.5,3.98994396]
["bitfinex","ETHUSD",1672904354541,10.24687497,1250.6,1250.5,3.98994396]
["bitfinex","ETHUSD",1672904354672,7.25316283,1250.6,1250.5,19.98354396]
["bitfinex","ETHUSD",1672904354871,4.368161,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904355244,4.302161,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904355683,6.09604357,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904355999,6.16204357,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904357051,4.368161,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904357216,6.09599352,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904357405,4.368161,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904357616,4.302161,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904358586,6.09599327,1250.6,1250.5,12.05274396]
["bitfinex","ETHUSD",1672904358826,6.16199327,1250.6,1250.5,12.05274396]
["bitfinex","ETHUSD",1672904361035,6.16199327,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904361349,6.16199327,1250.6,1250.5,12.05274396]
["bitfinex","ETHUSD",1672904361562,6.16199327,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904363134,3.76983227,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904363363,3.70383227,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904364876,6.09599327,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904365067,6.16199327,1250.6,1250.5,20.04954396]
["bitfinex","ETHUSD",1672904365277,6.16199327,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904367517,3.05594261,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904367729,2.98994261,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904370758,1.79383227,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904370967,2.98988657,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904372823,1.79383227,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904373051,2.98987184,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904373255,1.79383227,1250.6,1250.5,28.04634396]
["bitfinex","ETHUSD",1672904373976,4.18599327,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904374186,1.79383227,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904378695,2.98992146,1250.6,1250.5,33.04759148]
["bitfinex","ETHUSD",1672904382727,1.79383227,1250.6,1250.5,33.04759148]
["bitfinex","ETHUSD",1672904383127,2.98999672,1250.6,1250.5,33.04759148]
["bitfinex","ETHUSD",1672904386699,2.98999672,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904389161,1.79383227,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904389989,2.9899845,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904390398,1.79383227,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904393156,2.99024243,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904394733,1.79383227,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904395301,2.99046159,1250.6,1250.5,28.0435468]
["bitfinex","ETHUSD",1672904396375,4.18599327,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904396740,4.18711756,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904400279,1.79495656,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904400487,5.50258044,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904400677,5.56858044,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904400945,3.77362388,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904401160,6.70133602,1250.6,1250.5,12.046182]
["bitfinex","ETHUSD",1672904401507,6.76733602,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904401719,7.36743602,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904401893,3.77362388,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904402099,3.70762388,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904402855,5.50307081,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904403075,5.50307081,1250.6,1250.5,33.0434502]
["bitfinex","ETHUSD",1672904403076,5.56907081,1250.6,1250.5,33.0434502]
["bitfinex","ETHUSD",1672904403407,5.56907081,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904407026,3.77362388,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904407235,3.70762388,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904409036,5.50317239,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904409243,5.56917239,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904409594,5.5661757,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904410919,3.77062719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904411135,3.70462719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904411554,6.69833933,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904411772,5.56614922,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904412326,6.76433933,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904412876,3.77062719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904413017,3.70462719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904415250,5.50010532,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904415460,3.77062719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904415671,5.50010245,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904415859,3.77062719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904416079,3.70462719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904416470,3.70462719,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904418402,3.70462719,1250.6,1250.5,12.046182]
["bitfinex","ETHUSD",1672904418788,5.50003421,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904418999,5.56603421,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904421203,5.56603421,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904421674,5.56603421,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904421848,5.56603421,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904422472,3.77062719,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904422697,3.70462719,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904423308,6.69833933,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904423529,6.76433933,1250.6,1250.5,20.042982]
["bitfinex","ETHUSD",1672904423744,6.76433933,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904425798,3.77062719,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904425957,6.69833933,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904426170,6.76433933,1250.6,1250.5,28.039782]
["bitfinex","ETHUSD",1672904429901,6.76433933,1250.6,1250.5,4.049382]
["bitfinex","ETHUSD",1672904430088,7.50211337,1250.6,1250.5,3.983382]
["bitfinex","ETHUSD",1672904430265,6.76433933,1250.6,1250.5,11.980182]
["bitfinex","ETHUSD",1672904430474,6.76433933,1250.6,1250.5,12.046182]
["bitfinex","ETHUSD",1672904431969,6.76433933,1250.6,1250.5,4.049382]
["bitfinex","ETHUSD",1672904432334,4.37217833,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904432639,5.90357954,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904432849,5.96957954,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904433168,6.76513029,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904434329,6.76513029,1250.6,1250.5,11.97805582]
["bitfinex","ETHUSD",1672904434634,6.76513029,1250.6,1250.5,4.04725582]
["bitfinex","ETHUSD",1672904434784,6.76513029,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904435475,14.76129029,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904435650,18.1972087,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904435860,15.80425674,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904436220,7.80809674,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904436440,4.37217833,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904436741,4.30617833,1250.6,1250.5,3.98125582]
["bitfinex","ETHUSD",1672904437261,4.30617833,1250.6,1250.5,11.97805582]
["bitfinex","ETHUSD",1672904437574,4.30617833,1250.6,1250.5,12.04405582]
["bitfinex","ETHUSD",1672904438066,4.30617833,1250.6,1250.5,20.04085582]
["bitfinex","ETHUSD",1672904438278,7.68833248,1250.6,1250.5,20.04085582]
["bitfinex","ETHUSD",1672904438488,7.75433248,1250.6,1250.5,20.04085582]
["bitfinex","ETHUSD",1672904438908,4.63458847,1250.6,1250.5,20.04085582]
["bitfinex","ETHUSD",1672904439264,4.56858847,1250.6,1250.5,20.04085582]
["bitfinex","ETHUSD",1672904439849,4.56858847,1250.6,1250.5,28.03765582]
["bitfinex","ETHUSD",1672904445631,2.39180494,1250.6,1250.5,28.03765582]
["bitfinex","ETHUSD",1672904445837,4.18600032,1250.6,1250.5,28.03765582]
["bitfinex","ETHUSD",1672904447650,4.18600032,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904448897,1.79419538,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904449088,4.18600032,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904456467,1.79419538,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904457182,4.18600032,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904458808,1.79419538,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904461846,2.99024778,1250.6,1250.5,31.45721252]
["bitfinex","ETHUSD",1672904462030,1.1960524,1250.6,1250.5,36.41631263]
["bitfinex","ETHUSD",1672904462258,4.26530135,1250.7,1250.5,36.89487188]
["bitfinex","ETHUSD",1672904462471,4.19930135,1250.7,1250.6,17.98914951]
["bitfinex","ETHUSD",1672904462695,4.19930135,1250.7,1250.6,42.04362951]
["bitfinex","ETHUSD",1672904464918,1.80749641,1250.7,1250.6,18.05514951]
["bitfinex","ETHUSD",1672904465715,4.19930135,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904467127,1.80749641,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904467340,4.19930135,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904467698,1.80749641,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904468799,3.00282645,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904473738,3.00264611,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904473978,3.00265029,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904475574,1.20845491,1250.7,1250.6,20.72903531]
["bitfinex","ETHUSD",1672904475843,1.20845491,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904476158,1.20849586,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904476735,0.01330103,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904476947,1.20833013,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904477219,1.20843594,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904478642,3.00263132,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904478865,1.20843594,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904479184,3.00263132,1250.7,1250.6,23.72903531]
["bitfinex","ETHUSD",1672904483938,4.19930135,1250.7,1250.6,21.53370876]
["bitfinex","ETHUSD",1672904484150,1.80749641,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904484513,4.19930135,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904495446,5.79490878,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904495820,5.86090878,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904498968,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904499278,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904499698,5.79507861,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904499871,5.86107861,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904505066,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904505249,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904505446,6.99103903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904505655,7.05703903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904506859,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904507081,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904508135,6.99103903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904508442,7.05703903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904511642,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904511854,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904513342,5.79486935,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904513550,5.86086935,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904514542,7.05703903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904515239,5.86090253,1250.7,1250.6,23.64108982]
["bitfinex","ETHUSD",1672904515589,5.86090253,1250.7,1250.6,21.53370876]
["bitfinex","ETHUSD",1672904516821,4.0667134,1250.7,1250.6,21.53370876]
["bitfinex","ETHUSD",1672904517026,4.0007134,1250.7,1250.6,21.53370876]
["bitfinex","ETHUSD",1672904517589,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904523805,6.99103903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904523958,7.05703903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904530055,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904530365,4.0007134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904532991,5.79511355,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904533205,4.0667134,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904533461,6.99103903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904533677,7.05703903,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904545780,4.66523409,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904545959,5.83156936,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904546170,5.89756936,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904546972,8.29008342,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904547103,7.05774815,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904553576,4.66523409,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904553733,4.59923409,1250.7,1250.6,21.05514951]
["bitfinex","ETHUSD",1672904556789,4.59923409,1250.7,1250.6,21.05131141]
["bitfinex","ETHUSD",1672904559986,6.11844587,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904560198,7.45609216,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904565935,7.45303398,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904568376,6.11538769,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904575009,6.01425759,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904579300,4.09225759,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904579517,4.02625759,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904585662,5.63511705,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904585875,5.70111705,1250.8,1250.7,3.40076591]
["bitfinex","ETHUSD",1672904596057,10.79666479,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904596485,7.29666479,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904597100,10.8370919,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904597281,9.79472735,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904598986,5.62565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904599345,9.79472735,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904599487,5.62565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904600802,9.21323543,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904600980,9.21322893,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904606587,5.62565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904606895,9.21297674,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904607263,5.62565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904608991,9.21316998,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904609531,5.85565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904609707,9.44313124,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904609910,9.44297436,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904611155,5.85565203,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904613098,9.44287416,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904613327,7.61732642,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904615164,5.69532642,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904620529,2.10810429,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904620786,2.04210429,1250.8,1250.7,3.39677336]
["bitfinex","ETHUSD",1672904620961,2.04210429,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904622158,5.62932642,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904622486,5.69532642,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904628663,5.09759567,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904628875,2.10810429,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904629080,2.04210429,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904629647,5.03182968,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904629955,5.09782968,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904630496,2.10810429,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904630802,2.04210429,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904631368,5.62932642,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904631539,5.69532642,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904631921,5.69326237,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904646773,3.09486818,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904646984,13.4829557,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904647173,13.5489557,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904647384,10.0049435,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904647590,13.54759941,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904647819,13.54658647,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904648034,10.0049435,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904650153,15.0049435,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904650937,10.83586818,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904651415,10.4046874,1250.8,1250.7,3.39447802]
["bitfinex","ETHUSD",1672904651990,10.4046874,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904652660,13.99143405,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904662055,12.49143405,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904662249,8.9046874,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904662857,12.49284368,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904663057,13.99284368,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904665881,13.99314472,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904666074,13.39314472,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904666730,13.44314472,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904666888,11.48214472,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904668393,15.65122004,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904668549,12.06276272,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904668761,7.8936874,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904669811,11.48233088,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904670477,7.8936874,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904672687,12.06276272,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904673617,7.06276272,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904673828,12.06276272,1250.8,1250.7,3.39166111]
["bitfinex","ETHUSD",1672904676460,12.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904678974,12.11276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904679183,12.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904679920,7.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904681022,12.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904687135,7.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904687863,12.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904691374,12.11276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904691531,12.06276272,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904692415,7.8936874,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904692959,12.08475088,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904693527,7.89073823,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904694070,12.08175971,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904694514,7.89073823,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904695375,12.08124575,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904696882,14.00324575,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904697527,14.00349958,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904697896,14.00352247,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904699740,12.08152247,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904701771,11.09269453,1250.8,1250.7,3.38820467]
["bitfinex","ETHUSD",1672904703019,10.86269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904707935,6.67191029,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904709910,10.26443457,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904710172,10.21444429,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904710380,5.21444429,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904711342,5.21438667,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904712242,5.21438667,1250.8,1250.7,3.66045864]
["bitfinex","ETHUSD",1672904712667,5.21438667,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904716157,5.26438667,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904718157,5.21438667,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904718585,1.62191029,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904718837,5.14747683,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904719014,1.62191029,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904719358,5.74669453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904719570,5.81269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904720525,10.81269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904722149,10.86269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904722377,10.81269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904728405,12.44871878,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904730146,7.44871878,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904730653,5.81269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904731172,10.81269453,1250.8,1250.7,3.32168967]
["bitfinex","ETHUSD",1672904731534,10.81269453,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904733551,9.98997102,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904735535,9.25678424,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904735786,10.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904738183,10.96721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904741552,5.96721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904742524,10.96721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904742742,11.01721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904742892,10.96721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904743835,10.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904746786,10.78721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904747036,10.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904748904,10.78721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904751039,10.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904751263,5.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904752363,10.73721746,1250.8,1250.7,3.318454]
["bitfinex","ETHUSD",1672904752894,10.73721746,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904753125,10.78721746,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904754736,5.116,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904754887,8.70952213,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904755100,3.65952213,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904755462,3.59352213,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904755673,4.19078424,1250.8,1250.7,3.31577659]
["bitfinex","ETHUSD",1672904758253,3.5936267,1250.8,1250.7,3.67025805]
["bitfinex","ETHUSD",1672904758622,3.5936267,1250.8,1250.7,10.63796681]
["bitfinex","ETHUSD",1672904758834,3.5936267,1250.8,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904761329,3.68556836,1250.9,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904761521,3.61956836,1250.9,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904761945,3.5936267,1250.8,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904764027,3.68556836,1250.9,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904764171,3.61956836,1250.9,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904765240,2.99235017,1250.8,1250.7,8.20396681]
["bitfinex","ETHUSD",1672904766293,3.5936267,1250.8,1250.7,7.86578915]
["bitfinex","ETHUSD",1672904773429,3.5936267,1250.8,1250.7,7.3872299]
["bitfinex","ETHUSD",1672904774080,0.09194166,1250.9,1250.7,7.3872299]
["bitfinex","ETHUSD",1672904774081,3.68556836,1250.9,1250.7,7.3872299]
["bitfinex","ETHUSD",1672904774295,3.61956836,1250.9,1250.7,7.3872299]
["bitfinex","ETHUSD",1672904775548,4.34990702,1250.9,1250.7,7.3872299]
["bitfinex","ETHUSD",1672904776513,4.34990702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904776514,7.84990702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904776829,4.41590702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904777022,4.34990702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904780109,7.84990702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904780317,3.5936267,1250.8,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904780537,0.82228032,1250.9,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904780538,4.41590702,1250.9,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904780704,4.34990702,1250.9,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904783035,2.99150476,1250.8,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904783793,2.99147164,1250.8,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904786426,2.99188871,1250.8,1250.7,7.38492943]
["bitfinex","ETHUSD",1672904786736,2.99188871,1250.8,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904792829,3.45590825,1250.8,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904794452,0.46401954,1250.8,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904796505,4.05764624,1250.8,1250.7,8.89438237]
["bitfinex","ETHUSD",1672904797728,4.05764624,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904800190,0.46401954,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904800721,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904803788,4.0547907,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904804134,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904804902,4.0547907,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904805297,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904805625,4.0547907,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904806024,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904807194,4.0547907,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904809015,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904810075,3.45509947,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904816743,0.461164,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904818951,4.0547907,1250.8,1250.7,8.89138037]
["bitfinex","ETHUSD",1672904822739,4.0547907,1250.8,1250.7,8.88921526]
["bitfinex","ETHUSD",1672904823599,4.0547907,1250.8,1250.7,7.37976232]
["bitfinex","ETHUSD",1672904824229,4.0547907,1250.8,1250.7,7.36345852]
["bitfinex","ETHUSD",1672904825847,4.0547907,1250.8,1250.7,3.37430901]
["bitfinex","ETHUSD",1672904826021,4.0547907,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904830447,4.6547907,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904830680,5.54854236,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904830994,5.01454236,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904842757,5.01148814,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904843676,7.5366999,1250.8,1250.7,3.30830901]
["bitfinex","ETHUSD",1672904843891,7.5366999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904844101,11.0366999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904844684,7.5366999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904844831,3.34591566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904845211,6.86891034,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904845423,6.93491034,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904846515,3.34591566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904846720,3.27991566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904847115,6.35491566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904847250,6.42091566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904848147,10.00948246,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904848739,5.00948246,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904860597,1.42091566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904860806,1.35491566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904861234,5.5456999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904861390,5.6116999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904861807,5.6616999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904862020,5.6116999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904862263,1.42091566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904862478,5.5456999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904862647,5.6116999,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904864902,1.42091566,1250.8,1250.7,3.30537605]
["bitfinex","ETHUSD",1672904865223,4.94512588,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904869442,4.94548098,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904871645,1.35491566,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904872218,5.5456999,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904872449,5.6116999,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904872697,1.42091566,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904872884,1.35491566,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904874843,0.461164,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904876104,4.65194824,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904877383,4.05351737,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904879888,4.65194824,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904880794,0.461164,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904881522,4.05453949,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904881734,5.49076603,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904881883,1.96339054,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904882094,5.49077325,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904882361,5.55705728,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904882551,1.96339054,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904882885,1.89739054,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904883119,5.49105478,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904883316,5.55705478,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904884451,6.38417478,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904884665,11.38417478,1250.8,1250.7,3.30320441]
["bitfinex","ETHUSD",1672904885724,11.38417478,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904886133,6.38417478,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904886528,9.88417478,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904886939,12.88417478,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904887572,17.88417478,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904891474,13.69339054,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904891684,17.8837686,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904891897,17.88376892,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904893877,14.38376892,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904897609,9.38376892,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904897971,14.38376892,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904903502,10.19339054,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904906857,12.11839054,1250.8,1250.7,3.29980031]
["bitfinex","ETHUSD",1672904908354,12.11839054,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904908652,16.307082,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904909007,16.357082,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904909317,16.308082,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904911594,11.308082,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904912214,7.11939054,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904912574,12.11939054,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904913136,12.16939054,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904913308,12.11939054,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904918523,17.04099682,1250.8,1250.7,3.29604045]
["bitfinex","ETHUSD",1672904918759,17.04099682,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904920162,15.11499682,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904926357,13.67877028,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904928663,12.94885983,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904931050,12.71885983,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904931836,9.71885983,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904933670,9.11980296,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904934861,5.527164,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904935633,9.11950571,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904940366,4.11950571,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904940694,4.05350571,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904941145,9.05350571,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904941464,9.11950571,1250.8,1250.7,2.81124431]
["bitfinex","ETHUSD",1672904942833,9.11950571,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904948815,4.11950571,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904949068,4.05350571,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904949301,4.65285983,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904949620,0.461164,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904949766,5.461164,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904949979,9.1182242,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904954189,9.1682242,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904954400,9.1182242,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904959457,5.527164,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904959956,9.71885983,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904963894,4.71885983,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904964129,4.65285983,1250.8,1250.7,2.808485]
["bitfinex","ETHUSD",1672904964808,4.65285983,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904965068,9.65285983,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904965295,5.527164,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904965447,9.7203251,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904966112,5.527164,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904966280,10.44877028,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904967025,11.90624147,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904967235,11.17757467,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904970407,9.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904972387,4.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904972598,4.65410348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904973474,9.65410348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904973664,9.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904976785,9.77010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904976996,9.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904979411,4.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904979621,4.65410348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904980487,9.65410348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904980738,9.72010348,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904986411,6.24686862,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904987318,11.24686862,1250.8,1250.7,2.80492683]
["bitfinex","ETHUSD",1672904989202,11.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672904994105,6.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672904994513,11.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672904997354,11.29686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672904997542,11.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672905000521,6.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672905001490,11.24686862,1250.8,1250.7,2.80207251]
["bitfinex","ETHUSD",1672905002615,11.24686862,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905007474,6.24686862,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905008289,4.72010348,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905008510,9.65410348,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905008721,9.72010348,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905010784,9.71729476,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905014393,4.71729476,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905014544,4.65129476,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905015536,9.65129476,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905015765,9.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905021383,4.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905021618,4.78798554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905022466,9.78798554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905022657,9.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905026944,5.66104606,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905027155,9.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905028435,4.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905028752,4.78798554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905029444,5.59504606,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905029648,5.66104606,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905030173,9.25575353,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905030503,9.25573348,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905030857,5.66104606,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905031069,9.85398554,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905031549,5.66104606,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905031852,9.25564949,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905032007,9.25561619,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905032699,8.66025289,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905032859,8.66024995,1250.8,1250.7,2.75207251]
["bitfinex","ETHUSD",1672905034592,8.66024995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905041038,3.66024995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905041252,3.59424995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905042095,8.59424995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905042236,8.66024995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905046960,3.66024995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905047171,3.59424995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905050488,4.28619161,1250.9,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905050751,3.59424995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905051618,2.99369034,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905051828,3.59424995,1250.8,1250.7,2.74917392]
["bitfinex","ETHUSD",1672905058339,3.59424995,1250.8,1250.7,6.73832343]
["bitfinex","ETHUSD",1672905058590,3.59424995,1250.8,1250.7,6.80432343]
["bitfinex","ETHUSD",1672905059117,3.59424995,1250.8,1250.7,6.80103889]
["bitfinex","ETHUSD",1672905064044,3.59424995,1250.8,1250.7,2.81188938]
["bitfinex","ETHUSD",1672905064210,4.44216306,1250.8,1250.7,2.74588938]
["bitfinex","ETHUSD",1672905064975,3.59424995,1250.8,1250.7,2.74588938]
["bitfinex","ETHUSD",1672905065397,3.39424995,1250.8,1250.7,2.74588938]
["bitfinex","ETHUSD",1672905072285,3.39624995,1250.8,1250.7,10.25936594]
["bitfinex","ETHUSD",1672905072586,2.99503379,1250.8,1250.7,7.27959814]
["bitfinex","ETHUSD",1672905072737,4.08619161,1250.9,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905072946,2.99493251,1250.8,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905073162,3.48619161,1250.9,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905073399,3.42019161,1250.9,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905073819,2.99493825,1250.8,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905077888,6.98619161,1250.9,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905078227,2.99361274,1250.8,1250.7,8.81958795]
["bitfinex","ETHUSD",1672905082649,2.99361274,1250.8,1250.7,8.3410287]
["bitfinex","ETHUSD",1672905086851,2.99361274,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905088939,2.99561274,1250.8,1250.7,8.33608958]
["bitfinex","ETHUSD",1672905089207,2.99361274,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905091863,5.38768247,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905092045,5.45368247,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905092451,3.05961274,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905092662,2.99361274,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905095245,5.38754428,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905095402,5.45328425,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905096923,7.84621543,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905097133,5.45328425,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905097754,7.8462032,1250.8,1250.7,8.33808958]
["bitfinex","ETHUSD",1672905107232,7.8462032,1250.8,1250.7,8.33548797]
["bitfinex","ETHUSD",1672905107851,7.84230722,1250.8,1250.7,8.33548797]
["bitfinex","ETHUSD",1672905108021,4.85259046,1250.8,1250.7,25.8591402]
["bitfinex","ETHUSD",1672905108253,4.78659046,1250.8,1250.7,25.8591402]
["bitfinex","ETHUSD",1672905108433,4.78659046,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905109221,4.78659046,1250.8,1250.7,25.85746153]
["bitfinex","ETHUSD",1672905109430,4.78659046,1250.8,1250.7,25.85746346]
["bitfinex","ETHUSD",1672905109860,4.78659046,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905113214,4.18925915,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905113738,6.5821781,1250.8,1250.7,25.85746436]
["bitfinex","ETHUSD",1672905113950,6.6481781,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905114319,6.64812365,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905114744,6.64812365,1250.8,1250.7,25.85745949]
["bitfinex","ETHUSD",1672905114970,6.64812365,1250.8,1250.7,22.33548797]
["bitfinex","ETHUSD",1672905117994,4.25445214,1250.8,1250.7,25.85746358]
["bitfinex","ETHUSD",1672905118207,1.28871489,1250.9,1250.8,3.30746296]
["bitfinex","ETHUSD",1672905118448,1.28871489,1250.9,1250.8,14.27751243]
["bitfinex","ETHUSD",1672905118449,1.22271489,1250.9,1250.8,14.27751243]
["bitfinex","ETHUSD",1672905118662,1.22271489,1250.9,1250.8,14.34351243]
["bitfinex","ETHUSD",1672905121832,1.22271489,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905121984,0.02594166,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905123881,2.42038779,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905124102,0.02594166,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905124459,2.42038779,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905124817,1.22243642,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905125241,1.22243642,1250.9,1250.8,14.34252707]
["bitfinex","ETHUSD",1672905125933,1.22243642,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905126084,1.22243642,1250.9,1250.8,14.34252982]
["bitfinex","ETHUSD",1672905127157,3.0170082,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905128187,3.0170082,1250.9,1250.8,14.34253664]
["bitfinex","ETHUSD",1672905128625,3.0170082,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905128842,1.22243642,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905129297,3.0170082,1250.9,1250.8,14.34253268]
["bitfinex","ETHUSD",1672905129612,1.22243642,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905129761,1.22243642,1250.9,1250.8,14.34252794]
["bitfinex","ETHUSD",1672905129971,1.22243642,1250.9,1250.8,10.82542963]
["bitfinex","ETHUSD",1672905130241,1.22243642,1250.9,1250.8,14.34252794]
["bitfinex","ETHUSD",1672905130394,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905131149,1.22243642,1250.9,1250.8,14.82108735]
["bitfinex","ETHUSD",1672905131356,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905131550,1.22243642,1250.9,1250.8,14.82108338]
["bitfinex","ETHUSD",1672905131765,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905132384,1.22243642,1250.9,1250.8,14.82108251]
["bitfinex","ETHUSD",1672905133560,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905133780,1.22243642,1250.9,1250.8,14.82107551]
["bitfinex","ETHUSD",1672905134174,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905134433,1.22243642,1250.9,1250.8,14.82107551]
["bitfinex","ETHUSD",1672905136018,1.22243642,1250.9,1250.8,11.30398888]
["bitfinex","ETHUSD",1672905136599,1.22243642,1250.9,1250.8,14.82140132]
["bitfinex","ETHUSD",1672905140375,0.02594166,1250.9,1250.8,17.82140132]
["bitfinex","ETHUSD",1672905142600,0.02594166,1250.9,1250.8,19.80570728]
["bitfinex","ETHUSD",1672905142809,1e-08,1250.9,1250.8,37.41681143]
["bitfinex","ETHUSD",1672905143122,8.07e-06,1251.0,1250.8,42.18705174]
["bitfinex","ETHUSD",1672905143329,8.07e-06,1251.0,1250.9,39.58150315]
["bitfinex","ETHUSD",1672905143485,8.07e-06,1251.0,1250.9,49.60060458]
["bitfinex","ETHUSD",1672905143695,0.11475242,1251.2,1251.0,11.912]
["bitfinex","ETHUSD",1672905143905,0.11475242,1251.2,1251.1,29.48443157]
["bitfinex","ETHUSD",1672905144178,0.11475242,1251.2,1251.1,33.02899082]
["bitfinex","ETHUSD",1672905144492,0.11475242,1251.2,1251.1,41.44099082]
["bitfinex","ETHUSD",1672905144641,0.11475242,1251.2,1251.1,46.05500032]
["bitfinex","ETHUSD",1672905145010,0.11675242,1251.2,1251.1,46.05300032]
["bitfinex","ETHUSD",1672905145239,0.11475242,1251.2,1251.1,46.05500032]
["bitfinex","ETHUSD",1672905145369,0.11475242,1251.2,1251.1,46.05106956]
["bitfinex","ETHUSD",1672905145583,0.11475242,1251.2,1251.1,42.55971826]
["bitfinex","ETHUSD",1672905145853,0.11475242,1251.2,1251.1,46.05108781]
["bitfinex","ETHUSD",1672905146177,0.11475242,1251.2,1251.1,42.78971826]
["bitfinex","ETHUSD",1672905146590,0.11475242,1251.2,1251.1,46.28108781]
["bitfinex","ETHUSD",1672905147692,0.11475242,1251.2,1251.1,42.55971826]
["bitfinex","ETHUSD",1672905148153,0.11475242,1251.2,1251.1,46.05277086]
["bitfinex","ETHUSD",1672905148374,0.11475242,1251.2,1251.1,42.55971826]
["bitfinex","ETHUSD",1672905148549,0.11475242,1251.2,1251.1,34.14771826]
["bitfinex","ETHUSD",1672905148982,0.11475242,1251.2,1251.1,37.64142273]
["bitfinex","ETHUSD",1672905151618,0.11475242,1251.2,1251.1,46.05342273]
["bitfinex","ETHUSD",1672905155987,0.11475242,1251.2,1251.1,46.28342273]
["bitfinex","ETHUSD",1672905157717,8.49874681,1251.6,1251.3,8.412]
["bitfinex","ETHUSD",1672905157881,8.49874681,1251.6,1251.5,17.98914951]
["bitfinex","ETHUSD",1672905158094,0.44634681,1251.6,1251.5,18.05514951]
["bitfinex","ETHUSD",1672905158352,0.44634681,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905158353,0.38034681,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905158510,0.97994681,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905158727,0.97994681,1251.6,1251.5,24.02563654]
["bitfinex","ETHUSD",1672905158935,0.38034681,1251.6,1251.5,24.02563654]
["bitfinex","ETHUSD",1672905159147,1.57684157,1251.6,1251.5,27.51741669]
["bitfinex","ETHUSD",1672905159396,1.57684157,1251.6,1251.5,24.02563654]
["bitfinex","ETHUSD",1672905159588,1.57684157,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905159799,3.37141335,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905160451,1.57684157,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905161991,1.57884157,1251.6,1251.5,21.06870965]
["bitfinex","ETHUSD",1672905162209,1.57684157,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905162419,1.57684157,1251.6,1251.5,23.97778062]
["bitfinex","ETHUSD",1672905163296,1.57684157,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905172013,3.37141335,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905172378,1.57684157,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905173012,2.17491859,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905173220,4.56936472,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905174272,2.17491859,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905175640,4.56936472,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905176963,6.49436472,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905177135,6.56036472,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905177573,4.76579294,1251.6,1251.5,21.07070965]
["bitfinex","ETHUSD",1672905177913,4.69979294,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905179579,7.6895097,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905179804,7.7555097,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905180907,4.76579294,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905181115,4.69979294,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905181491,5.29506357,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905181690,5.36106357,1251.6,1251.5,21.06804089]
["bitfinex","ETHUSD",1672905184373,3.24687816,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905184597,5.69959676,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905184851,5.76559676,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905185566,2.37134681,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905185742,5.29960617,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905185952,5.36560617,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905188628,2.37134681,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905188950,2.30534681,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905189537,5.69959676,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905189748,5.76559676,1251.6,1251.5,21.05248075]
["bitfinex","ETHUSD",1672905192564,12.19176052,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672905192829,13.59005005,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672905193190,13.59005005,1251.6,1251.5,14.064]
["bitfinex","ETHUSD",1672905193404,13.59005005,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672905193882,10.08473991,1251.6,1251.5,14.066]
["bitfinex","ETHUSD",1672905196500,10.08473991,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672905196501,13.59005005,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672905196721,0.91759999,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905197036,6.51456197,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905197247,7.08850197,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905197397,3.49729999,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905197606,3.43129999,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905197978,7.02250197,1251.4,1251.3,14.066]
["bitfinex","ETHUSD",1672905198129,3.49729999,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672905198339,3.43129999,1251.4,1251.1,30.356]
["bitfinex","ETHUSD",1672905198549,5.38431107,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672905198814,5.45031107,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672905199426,5.45031107,1251.3,1251.2,17.98914951]
["bitfinex","ETHUSD",1672905199765,5.45031107,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905201708,2.45902714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905201964,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905203867,4.18659542,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905204063,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905204705,5.38431107,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905204925,2.45902714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905205231,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905205704,4.18640775,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905206167,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905207281,4.18625956,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905208695,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905209485,4.18615026,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905210874,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905213257,4.18613287,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905213403,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905213771,4.18606867,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905213945,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905214349,2.39502714,1251.3,1251.2,18.05314951]
["bitfinex","ETHUSD",1672905214557,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905215195,4.18607744,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905215556,2.39302714,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905218366,2.39302714,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905219432,5.38431107,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905219783,5.45031107,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905222957,2.45902714,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905223154,2.39302714,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905223347,4.18652059,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905223558,2.39302714,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905225047,5.38431107,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905225257,5.45031107,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905228720,3.05728393,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905228879,2.99128393,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905231289,4.26350197,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905231515,3.59120198,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905233844,3.58748274,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905241237,3.66008273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905241411,3.59408273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905242634,2.99705979,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905242848,3.66008273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905242992,3.59408273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905243368,3.58748274,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905246213,3.66008273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905246397,3.59408273,1251.4,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905246611,2.99691836,1251.3,1251.2,18.05273941]
["bitfinex","ETHUSD",1672905246805,2.99691836,1251.3,1251.2,22.8872418]
["bitfinex","ETHUSD",1672905252975,5.39419843,1251.3,1251.2,22.8872418]
["bitfinex","ETHUSD",1672905253185,5.46019843,1251.3,1251.2,22.8872418]
["bitfinex","ETHUSD",1672905258061,5.46019843,1251.3,1251.2,22.88471359]
["bitfinex","ETHUSD",1672905258488,1.86332792,1251.3,1251.2,26.39002373]
["bitfinex","ETHUSD",1672905258833,2.9956056,1251.3,1251.2,31.37381683]
["bitfinex","ETHUSD",1672905258988,1.79732792,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905259545,2.99560998,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905259945,2.99559282,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905261674,1.1982649,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905261840,2.99559282,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905262049,1.19784373,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905262263,1.19749384,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905262463,1.19748906,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905262674,2.99481698,1251.3,1251.2,29.39002373]
["bitfinex","ETHUSD",1672905263205,2.99481698,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905264803,4.19460799,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905268280,1.79732792,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905269429,4.19460799,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905269640,4.19660799,1251.3,1251.2,25.88271359]
["bitfinex","ETHUSD",1672905269812,4.19460799,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905270554,4.19660799,1251.3,1251.2,25.88271359]
["bitfinex","ETHUSD",1672905270759,4.19460799,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905272355,2.39728007,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905273127,4.19311509,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905273510,2.39728007,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905273701,4.19314468,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905274505,1.79586461,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905275403,4.19314468,1251.3,1251.2,25.88471359]
["bitfinex","ETHUSD",1672905276459,2.39728007,1251.3,1251.2,21.0502112]
["bitfinex","ETHUSD",1672905276648,4.19332032,1251.3,1251.2,21.0502112]
["bitfinex","ETHUSD",1672905278742,4.19347078,1251.3,1251.2,21.0502112]
["bitfinex","ETHUSD",1672905279392,4.19347078,1251.3,1251.2,21.04708712]
["bitfinex","ETHUSD",1672905282701,1.79619071,1251.3,1251.2,21.04708712]
["bitfinex","ETHUSD",1672905283017,4.19347078,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905283586,2.99398056,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905284214,1.79619071,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905284764,4.19347078,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905284953,1.79619071,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905285150,4.19347078,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905285399,1.79619071,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905288839,4.19347078,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905299684,1.79619071,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905300458,4.19347078,1251.3,1251.2,26.98102428]
["bitfinex","ETHUSD",1672905300652,4.19347078,1251.3,1251.2,21.04708712]
["bitfinex","ETHUSD",1672905303149,1.79619071,1251.3,1251.2,21.04708712]
["bitfinex","ETHUSD",1672905303367,4.19347078,1251.3,1251.2,21.04708712]
["bitfinex","ETHUSD",1672905304369,4.19347078,1251.3,1251.2,21.04363181]
["bitfinex","ETHUSD",1672905306011,2.39728007,1251.3,1251.2,21.04363181]
["bitfinex","ETHUSD",1672905307844,4.19503495,1251.3,1251.2,21.04363181]
["bitfinex","ETHUSD",1672905312277,2.39728007,1251.3,1251.2,21.04363181]
["bitfinex","ETHUSD",1672905314698,2.39728007,1251.3,1251.2,26.97722344]
["bitfinex","ETHUSD",1672905315222,4.19525461,1251.3,1251.2,26.97722344]
["bitfinex","ETHUSD",1672905315828,4.19525461,1251.3,1251.2,28.96104681]
["bitfinex","ETHUSD",1672905316165,4.19525461,1251.3,1251.2,32.46635695]
["bitfinex","ETHUSD",1672905316384,4.19525461,1251.3,1251.2,28.96104681]
["bitfinex","ETHUSD",1672905316529,4.19525461,1251.3,1251.2,32.46635695]
["bitfinex","ETHUSD",1672905316745,3.06291836,1251.4,1251.2,32.46635695]
["bitfinex","ETHUSD",1672905316746,5.46019843,1251.4,1251.2,35.44202314]
["bitfinex","ETHUSD",1672905317010,5.46019843,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905317161,2.46328007,1251.4,1251.3,7.48914951]
["bitfinex","ETHUSD",1672905317375,2.39728007,1251.4,1251.3,10.90159024]
["bitfinex","ETHUSD",1672905319219,2.39728007,1251.4,1251.3,7.40159024]
["bitfinex","ETHUSD",1672905320473,2.39728007,1251.4,1251.3,10.90159024]
["bitfinex","ETHUSD",1672905320649,2.39728007,1251.4,1251.3,10.40159024]
["bitfinex","ETHUSD",1672905320860,4.19500453,1251.4,1251.3,10.40159024]
["bitfinex","ETHUSD",1672905321054,4.19500453,1251.4,1251.3,7.40159024]
["bitfinex","ETHUSD",1672905321265,5.39419843,1251.4,1251.3,7.40159024]
["bitfinex","ETHUSD",1672905321477,5.46019843,1251.4,1251.3,7.40159024]
["bitfinex","ETHUSD",1672905321738,5.46019843,1251.4,1251.3,4.05514951]
["bitfinex","ETHUSD",1672905321952,5.46019843,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905322116,5.46019843,1251.4,1251.3,7.48914951]
["bitfinex","ETHUSD",1672905322330,2.46328007,1251.4,1251.3,4.05514951]
["bitfinex","ETHUSD",1672905322587,2.39728007,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905324746,4.19476975,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905325102,2.39728007,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905325835,4.19475192,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905326741,4.19475192,1251.4,1251.3,9.18802362]
["bitfinex","ETHUSD",1672905326954,4.19475192,1251.4,1251.3,6.75402362]
["bitfinex","ETHUSD",1672905328675,4.19475192,1251.4,1251.3,13.75933376]
["bitfinex","ETHUSD",1672905328833,4.19475192,1251.4,1251.3,10.25402362]
["bitfinex","ETHUSD",1672905329719,4.19475192,1251.4,1251.3,13.75933376]
["bitfinex","ETHUSD",1672905329877,1.79747185,1251.4,1251.3,16.75933376]
["bitfinex","ETHUSD",1672905330287,2.99558658,1251.4,1251.3,16.75933376]
["bitfinex","ETHUSD",1672905330630,2.99758658,1251.4,1251.3,16.75733376]
["bitfinex","ETHUSD",1672905331012,1.19811473,1251.4,1251.3,38.83871518]
["bitfinex","ETHUSD",1672905331160,0.002,1251.4,1251.3,38.83376713]
["bitfinex","ETHUSD",1672905331364,3.44108932,1251.6,1251.5,0.002]
["bitfinex","ETHUSD",1672905331579,3.37509196,1251.6,1251.5,22.00414951]
["bitfinex","ETHUSD",1672905331892,2.17781866,1251.6,1251.5,25.9406809]
["bitfinex","ETHUSD",1672905332105,3.37508637,1251.6,1251.5,25.9406809]
["bitfinex","ETHUSD",1672905332371,2.17781866,1251.6,1251.5,25.9406809]
["bitfinex","ETHUSD",1672905332906,2.17781866,1251.6,1251.5,26.08999578]
["bitfinex","ETHUSD",1672905333218,3.37459313,1251.6,1251.5,26.08999578]
["bitfinex","ETHUSD",1672905334042,2.17781866,1251.6,1251.5,26.08999578]
["bitfinex","ETHUSD",1672905334257,3.37460267,1251.6,1251.5,21.68502364]
["bitfinex","ETHUSD",1672905334445,4.57509873,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905334881,4.57286026,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905336232,4.52286026,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905336530,2.12558019,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905337838,4.52286026,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905338860,4.52231973,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905343633,2.72762688,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905343788,4.52214236,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905344005,2.72762688,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905344370,5.72454524,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905344534,5.79054524,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905344951,5.78591258,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905345166,2.78899422,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905345393,5.71991258,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905345606,2.78899422,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905345926,2.72299422,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905346110,5.71991258,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905346471,5.78591258,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905348345,3.39326517,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905348560,3.32726517,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905352039,3.91782955,1251.6,1251.5,21.20646439]
["bitfinex","ETHUSD",1672905352810,5.43571708,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905353022,1.91423434,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905353236,0.33034681,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905354572,3.91782955,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905356572,0.33034681,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905358004,3.91782955,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905358386,0.33034681,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905358808,3.91782955,1251.6,1251.5,18.20646439]
["bitfinex","ETHUSD",1672905359264,4.8572125,1251.6,1251.5,4.20446439]
["bitfinex","ETHUSD",1672905359476,4.8572125,1251.6,1251.5,4.13846439]
["bitfinex","ETHUSD",1672905360387,1.26972976,1251.6,1251.5,18.13846439]
["bitfinex","ETHUSD",1672905360593,1.26972976,1251.6,1251.5,18.20446439]
["bitfinex","ETHUSD",1672905363223,4.8572125,1251.6,1251.5,18.20446439]
["bitfinex","ETHUSD",1672905367755,1.26972976,1251.6,1251.5,18.20446439]
["bitfinex","ETHUSD",1672905372931,4.8572125,1251.6,1251.5,18.20446439]
["bitfinex","ETHUSD",1672905379459,4.8572125,1251.6,1251.5,18.20048486]
["bitfinex","ETHUSD",1672905381675,3.91782955,1251.6,1251.5,18.20048486]
["bitfinex","ETHUSD",1672905390121,3.26634681,1251.6,1251.5,4.20048486]
["bitfinex","ETHUSD",1672905390333,7.45608246,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905390543,7.52208246,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905390750,8.12168246,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905390963,9.76571944,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905393283,14.76571944,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905398030,18.15978939,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905398255,20.81466002,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905398470,21.04466002,1251.6,1251.5,0.14931488]
["bitfinex","ETHUSD",1672905398866,16.12305374,1251.6,1251.2,14.19341993]
["bitfinex","ETHUSD",1672905399223,2.99431344,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905399544,4.1936624,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905399844,2.99431344,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905400421,5.38895649,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905400634,5.45495649,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905401531,5.45495649,1251.3,1251.2,4.18256944]
["bitfinex","ETHUSD",1672905401737,5.45495649,1251.3,1251.2,4.11656944]
["bitfinex","ETHUSD",1672905402484,5.45495649,1251.3,1251.2,18.11656944]
["bitfinex","ETHUSD",1672905402690,5.45495649,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905402691,2.46064305,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905402856,2.39464305,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905404659,4.19009983,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905407707,0.066,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905407912,27.0796894,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905408134,26.51964733,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905410664,3.59317613,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905411216,26.53164733,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905411390,26.51964733,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905412249,3.59317613,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905412655,26.53164733,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905412966,26.51964733,1251.5,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905414731,2.99147263,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905414941,2.99147263,1251.3,1251.2,24.14307483]
["bitfinex","ETHUSD",1672905416484,2.99147263,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905417396,3.05747263,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905417610,2.99147263,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905418137,2.99147263,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905419253,3.05747263,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905419460,2.99147263,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905420408,2.99147263,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905420740,2.99147263,1251.3,1251.2,24.14307483]
["bitfinex","ETHUSD",1672905423304,2.99147263,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905430985,3.65917613,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905431181,3.59317613,1251.3,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905431495,3.65917613,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905431810,3.59317613,1251.4,1251.2,18.18256944]
["bitfinex","ETHUSD",1672905432274,3.59317613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905432484,3.59317613,1251.3,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905433140,3.65917613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905433344,3.59317613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905434659,3.59317613,1251.3,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905437890,3.65917613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905438122,3.59317613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905439373,3.59517613,1251.4,1251.2,18.1785043]
["bitfinex","ETHUSD",1672905439539,3.59317613,1251.4,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905440916,3.59317613,1251.3,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905442491,3.5892203,1251.3,1251.2,18.1805043]
["bitfinex","ETHUSD",1672905443071,3.5892203,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905449818,3.5912203,1251.3,1251.2,18.05314951]
["bitfinex","ETHUSD",1672905450008,3.5892203,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905463395,3.5892203,1251.3,1251.2,18.05208842]
["bitfinex","ETHUSD",1672905464426,3.5892203,1251.3,1251.2,20.64467064]
["bitfinex","ETHUSD",1672905466318,3.5892203,1251.3,1251.2,18.05208842]
["bitfinex","ETHUSD",1672905484178,3.5892203,1251.3,1251.2,18.04953272]
["bitfinex","ETHUSD",1672905503207,3.6552203,1251.4,1251.2,18.04953272]
["bitfinex","ETHUSD",1672905503422,3.5892203,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905503610,25.94983882,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905503799,29.35171801,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905504242,3.59711053,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905504883,29.36371801,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905505065,29.35171801,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905505260,3.5972801,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905505628,29.36371801,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905505798,29.35171801,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905506838,27.42971801,1251.5,1251.3,3.98697977]
["bitfinex","ETHUSD",1672905507039,3.59731695,1251.4,1251.3,3.98697977]
["bitfinex","ETHUSD",1672905510202,3.59484657,1251.4,1251.3,3.98697977]
["bitfinex","ETHUSD",1672905521236,3.64484657,1251.4,1251.3,3.98697977]
["bitfinex","ETHUSD",1672905523274,3.59484657,1251.4,1251.3,3.98697977]
["bitfinex","ETHUSD",1672905530667,3.59484657,1251.4,1251.3,3.98365008]
["bitfinex","ETHUSD",1672905535213,3.59653291,1251.4,1251.3,3.98365008]
["bitfinex","ETHUSD",1672905535373,4.19203882,1251.4,1251.3,3.98365008]
["bitfinex","ETHUSD",1672905535585,24.02783882,1251.5,1251.3,3.98365008]
["bitfinex","ETHUSD",1672905535827,27.23751801,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905536018,13.06741801,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905542257,8.06741801,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905542418,4.84573882,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905542630,4.79173882,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905543251,9.79616825,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905543504,9.25046825,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905549347,4.25046825,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905549517,4.19646825,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905550237,10.40027038,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905550584,10.45427038,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905552654,10.45427038,1251.5,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905553805,3.65127566,1251.5,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905554019,3.59727566,1251.5,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905563278,5.19241506,1251.6,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905563495,4.19646825,1251.5,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905564621,5.19241506,1251.6,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905564841,8.32571719,1251.6,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905565188,3.59583892,1251.5,1251.4,3.9871409]
["bitfinex","ETHUSD",1672905566659,3.59583892,1251.5,1251.4,17.9871409]
["bitfinex","ETHUSD",1672905566872,5.39303956,1251.5,1251.4,18.53170015]
["bitfinex","ETHUSD",1672905567039,2.45086468,1251.5,1251.4,18.53170015]
["bitfinex","ETHUSD",1672905567233,4.19539248,1251.5,1251.4,20.38287017]
["bitfinex","ETHUSD",1672905567447,4.19339248,1251.5,1251.4,20.38487017]
["bitfinex","ETHUSD",1672905568355,2.39686468,1251.5,1251.4,20.38487017]
["bitfinex","ETHUSD",1672905568701,4.19329324,1251.5,1251.4,20.38487017]
["bitfinex","ETHUSD",1672905568967,4.19332156,1251.5,1251.4,20.38487017]
["bitfinex","ETHUSD",1672905569181,1.79645688,1251.5,1251.4,20.38487017]
["bitfinex","ETHUSD",1672905571238,2.99318069,1251.5,1251.4,23.38487017]
["bitfinex","ETHUSD",1672905571448,2.99518069,1251.5,1251.4,23.38287017]
["bitfinex","ETHUSD",1672905571659,2.99318069,1251.5,1251.4,23.38487017]
["bitfinex","ETHUSD",1672905572395,1.79645688,1251.5,1251.4,23.38487017]
["bitfinex","ETHUSD",1672905572835,1.79645688,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905573076,2.992906,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905574287,2.9928452,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905574502,1.79645688,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905575674,4.19332156,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905581448,1.79645688,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905581684,4.19332156,1251.5,1251.4,23.38269414]
["bitfinex","ETHUSD",1672905582064,4.19332156,1251.5,1251.4,31.38269414]
["bitfinex","ETHUSD",1672905593935,4.19332156,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905595261,4.19269242,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905595700,2.39686468,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905596142,4.1926898,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905596930,2.39686468,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905598758,2.99329494,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905599091,2.99330539,1251.5,1251.4,31.38044931]
["bitfinex","ETHUSD",1672905599242,2.99330539,1251.5,1251.4,34.89994427]
["bitfinex","ETHUSD",1672905599243,1.19738547,1251.5,1251.4,34.89994427]
["bitfinex","ETHUSD",1672905599453,1.19732817,1251.5,1251.4,34.89994427]
["bitfinex","ETHUSD",1672905599663,2.12635175,1251.6,1251.4,34.89994427]
["bitfinex","ETHUSD",1672905599903,2.12635175,1251.6,1251.5,11.00864447]
["bitfinex","ETHUSD",1672905600093,0.33034681,1251.6,1251.5,17.91528184]
["bitfinex","ETHUSD",1672905600426,3.32362369,1251.6,1251.5,18.39384109]
["bitfinex","ETHUSD",1672905600655,3.32362369,1251.6,1251.5,14.87434613]
["bitfinex","ETHUSD",1672905600824,3.32362369,1251.6,1251.5,18.39384109]
["bitfinex","ETHUSD",1672905601034,3.32362369,1251.6,1251.5,14.87434613]
["bitfinex","ETHUSD",1672905601248,3.32362369,1251.6,1251.5,18.39384109]
["bitfinex","ETHUSD",1672905602262,3.32362369,1251.6,1251.5,11.37434613]
["bitfinex","ETHUSD",1672905602611,3.32362369,1251.6,1251.5,14.89384109]
["bitfinex","ETHUSD",1672905604121,3.32362369,1251.6,1251.5,11.37434613]
["bitfinex","ETHUSD",1672905604764,1.52764865,1251.6,1251.5,7.53370876]
["bitfinex","ETHUSD",1672905605875,1.52764865,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672905606088,6.91701039,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672905606413,6.97101039,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672905606851,5.17359873,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672905607067,5.39470629,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905607395,7.79064262,1251.6,1251.4,30.478]
["bitfinex","ETHUSD",1672905607630,4.19288849,1251.5,1251.4,26.05514951]
["bitfinex","ETHUSD",1672905607977,3.59477443,1251.5,1251.4,22.066]
["bitfinex","ETHUSD",1672905608247,4.55473391,1251.5,1251.4,22.066]
["bitfinex","ETHUSD",1672905608553,4.55473391,1251.5,1251.4,14.066]
["bitfinex","ETHUSD",1672905609814,1.55965948,1251.5,1251.4,14.066]
["bitfinex","ETHUSD",1672905609975,5.15160956,1251.5,1251.4,14.066]
["bitfinex","ETHUSD",1672905610177,5.20560956,1251.5,1251.4,14.066]
["bitfinex","ETHUSD",1672905611118,9.05360956,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672905611384,3.5,1251.4,1251.1,30.356]
["bitfinex","ETHUSD",1672905611708,4.19223618,1251.2,1251.1,34.34514951]
["bitfinex","ETHUSD",1672905612021,5.39001795,1251.2,1251.1,34.34514951]
["bitfinex","ETHUSD",1672905612334,4.2569567,1251.2,1251.1,4.05514951]
["bitfinex","ETHUSD",1672905612560,4.2569567,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905612561,4.1909567,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905613992,1.79539317,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905614237,2.77291428,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905614404,3.96938468,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905614821,4.68991428,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672905615155,4.68991428,1251.2,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905615156,1.19643717,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905615522,3.82002184,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905615726,2.02462867,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905615944,2.62452867,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905616086,1.79633717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905616296,3.59173034,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905616771,2.99183034,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905616933,1.19643717,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905618867,14.218558,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905618868,15.41499517,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905619426,15.41499517,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905619427,13.619602,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905619555,12.36483717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905620181,1.26243717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905620506,1.19643717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905621103,15.05473034,1251.2,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905621242,1.19643717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905621440,15.05473034,1251.2,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905621655,17.88631517,1251.2,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905621907,2.99183034,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905623086,1.19643717,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905623567,1.19643717,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905624231,11.14443034,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905624387,12.61548053,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905625290,10.82008736,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672905626588,10.82008736,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905626857,1.26243717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905627070,1.19643717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905629280,17.88631517,1251.2,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905629431,1.19643717,1251.1,1250.9,4.02083763]
["bitfinex","ETHUSD",1672905629855,1.19643717,1251.1,1251.0,1.0]
["bitfinex","ETHUSD",1672905630084,3.17746869,1251.1,1251.0,1.0]
["bitfinex","ETHUSD",1672905630508,1.98103152,1251.1,1251.0,1.0]
["bitfinex","ETHUSD",1672905630902,3.17746869,1251.1,1251.0,1.0]
["bitfinex","ETHUSD",1672905632219,6.89686186,1251.1,1251.0,0.99785566]
["bitfinex","ETHUSD",1672905632433,7.56276186,1251.1,1251.0,0.99785566]
["bitfinex","ETHUSD",1672905632582,5.76736869,1251.1,1251.0,0.99785566]
["bitfinex","ETHUSD",1672905633114,7.56276186,1251.1,1251.0,0.99785566]
["bitfinex","ETHUSD",1672905633320,6.36632469,1251.1,1251.0,1.8454661]
["bitfinex","ETHUSD",1672905633584,7.78896436,1251.1,1251.0,1.8454661]
["bitfinex","ETHUSD",1672905633953,12.78896436,1251.1,1251.0,1.8454661]
["bitfinex","ETHUSD",1672905634160,8.83957119,1251.1,1251.0,1.8454661]
["bitfinex","ETHUSD",1672905634427,6.85853967,1251.1,1251.0,1.8454661]
["bitfinex","ETHUSD",1672905635593,0.066,1251.1,1251.0,19.83461561]
["bitfinex","ETHUSD",1672905635745,11.4631,1251.2,1251.0,19.90061561]
["bitfinex","ETHUSD",1672905635951,11.4631,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905636765,0.066,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905636892,1.79243967,1251.3,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905638383,1.19263967,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672905638594,15.02383284,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672905639556,14.42413284,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672905639947,0.066,1251.4,1251.3,11.98914951]
["bitfinex","ETHUSD",1672905640116,16.11726922,1251.6,1251.3,12.53370876]
["bitfinex","ETHUSD",1672905640339,16.11726922,1251.6,1251.4,17.98914951]
["bitfinex","ETHUSD",1672905640485,4.74716922,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905640687,4.68116922,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905642054,2.88577605,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905642524,4.68116922,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905643436,3.48852955,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672905643882,8.29358119,1251.6,1251.4,0.066]
["bitfinex","ETHUSD",1672905644091,2.98376965,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672905644432,1.19350786,1251.4,1251.3,6.98914951]
["bitfinex","ETHUSD",1672905644645,1.19350786,1251.4,1251.3,10.01622039]
["bitfinex","ETHUSD",1672905644785,2.98376965,1251.5,1251.3,10.01622039]
["bitfinex","ETHUSD",1672905645163,2.98376965,1251.5,1251.3,18.01622039]
["bitfinex","ETHUSD",1672905646084,2.98376965,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905646294,1.79026179,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905646790,1.78697567,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905647002,4.1825392,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905648517,2.39556353,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672905648731,6.29733338,1251.5,1251.3,3.066]
["bitfinex","ETHUSD",1672905648941,2.38902606,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672905649256,9.85679591,1251.5,1251.2,14.54455925]
["bitfinex","ETHUSD",1672905649469,1.19449892,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672905649779,1.19449892,1251.3,1251.2,21.05514951]
["bitfinex","ETHUSD",1672905650019,1.19449892,1251.3,1251.2,7.05514951]
["bitfinex","ETHUSD",1672905650206,1.19449892,1251.3,1251.2,4.05514951]
["bitfinex","ETHUSD",1672905650377,1.19449892,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672905651332,1.19449892,1251.3,1251.1,0.066]
["bitfinex","ETHUSD",1672905651670,1.19449892,1251.3,1251.1,6.98914951]
["bitfinex","ETHUSD",1672905651993,1.19449892,1251.3,1251.1,7.05514951]
["bitfinex","ETHUSD",1672905654312,1.19449892,1251.3,1251.2,14.0]
["bitfinex","ETHUSD",1672905654621,1.19449892,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672905654793,1.55285142,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672905655212,1.55285142,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672905655543,2.74737856,1251.3,1251.1,4.05514951]
["bitfinex","ETHUSD",1672905655753,1.19436262,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905655982,2.98590327,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905656770,2.98590327,1251.2,1251.0,46.2014661]
["bitfinex","ETHUSD",1672905656980,2.98590327,1251.2,1251.0,19.90061561]
["bitfinex","ETHUSD",1672905660136,2.98590327,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905660344,1.19436262,1251.1,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905660553,2.98590327,1251.2,1251.0,8.90061561]
["bitfinex","ETHUSD",1672905660848,3.80582063,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905664058,1.19436262,1251.1,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905664482,3.65170327,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905664672,3.58570327,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905666747,6.29645145,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905667005,6.36245145,1251.2,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905669923,1.19436262,1251.1,1251.0,5.90061561]
["bitfinex","ETHUSD",1672905670233,1.19436262,1251.1,1251.0,5.89826363]
["bitfinex","ETHUSD",1672905670382,2.98590327,1251.1,1251.0,5.89826363]
["bitfinex","ETHUSD",1672905670560,2.98590327,1251.1,1251.0,1.90911412]
["bitfinex","ETHUSD",1672905670561,5.05571446,1251.1,1251.0,1.90911412]
["bitfinex","ETHUSD",1672905670768,5.12171446,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905671936,6.55462823,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905672259,4.76550217,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905672475,4.69950217,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905672681,9.69950217,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905672911,12.15605726,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905673861,10.72419,1251.1,1251.0,1.84311412]
["bitfinex","ETHUSD",1672905674355,8.0538865,1251.1,1251.0,19.83226363]
["bitfinex","ETHUSD",1672905674552,6.26129934,1251.1,1251.0,23.47211347]
["bitfinex","ETHUSD",1672905674765,0.066,1251.1,1251.0,23.37682288]
["bitfinex","ETHUSD",1672905674994,1.19529934,1251.2,1251.0,26.51767398]
["bitfinex","ETHUSD",1672905675203,1.19529934,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905675438,2.9878865,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905675651,4.18314225,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905675821,1.79258716,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905676026,4.18314225,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905678373,1.79258716,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905679273,4.18314225,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905680057,1.79258716,1251.2,1251.1,4.46770876]
["bitfinex","ETHUSD",1672905680283,1.79258716,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672905680458,4.18314225,1251.2,1251.0,18.90911412]
["bitfinex","ETHUSD",1672905680676,1.19570915,1251.1,1251.0,8.89826363]
["bitfinex","ETHUSD",1672905681576,2.98927288,1251.1,1251.0,22.89826363]
["bitfinex","ETHUSD",1672905682341,2.98927288,1251.1,1251.0,26.51767398]
["bitfinex","ETHUSD",1672905682550,1.79356373,1251.3,1251.2,1.12435329]
["bitfinex","ETHUSD",1672905682761,1.79356373,1251.3,1251.2,22.1135028]
["bitfinex","ETHUSD",1672905682762,2.99017169,1251.3,1251.2,22.1135028]
["bitfinex","ETHUSD",1672905682995,1.79356373,1251.3,1251.2,25.88103069]
["bitfinex","ETHUSD",1672905683951,4.18411882,1251.3,1251.2,25.88103069]
["bitfinex","ETHUSD",1672905684143,2.39055509,1251.3,1251.2,22.65806205]
["bitfinex","ETHUSD",1672905684347,4.18545148,1251.3,1251.2,22.65806205]
["bitfinex","ETHUSD",1672905686218,2.39055509,1251.3,1251.2,22.65806205]
["bitfinex","ETHUSD",1672905686432,4.1858296,1251.3,1251.2,22.65806205]
["bitfinex","ETHUSD",1672905687962,4.1858296,1251.3,1251.2,22.1795028]
["bitfinex","ETHUSD",1672905688341,2.39055509,1251.3,1251.2,25.40939134]
["bitfinex","ETHUSD",1672905691115,4.18624202,1251.3,1251.2,25.40939134]
["bitfinex","ETHUSD",1672905692591,2.99278361,1251.3,1251.2,25.40939134]
["bitfinex","ETHUSD",1672905692756,2.99278084,1251.3,1251.2,25.88795059]
["bitfinex","ETHUSD",1672905695902,1.19709391,1251.3,1251.2,25.88795059]
["bitfinex","ETHUSD",1672905696141,2.99278084,1251.3,1251.2,25.88795059]
["bitfinex","ETHUSD",1672905697623,2.99445442,1251.3,1251.2,1.19035329]
["bitfinex","ETHUSD",1672905697790,0.5998,1251.3,1251.2,1.12435329]
["bitfinex","ETHUSD",1672905698154,4.0998,1251.3,1251.2,1.12435329]
["bitfinex","ETHUSD",1672905698746,0.5998,1251.3,1251.2,5.1135028]
["bitfinex","ETHUSD",1672905698956,3.59088607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905699303,8.59088607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905699623,8.64488607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905700740,3.64488607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905700937,3.59088607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905702467,5.98436019,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905702619,3.64488607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905702831,3.59088607,1251.3,1251.2,5.1795028]
["bitfinex","ETHUSD",1672905706095,3.59088607,1251.3,1251.2,5.17568497]
["bitfinex","ETHUSD",1672905708543,2.99108607,1251.3,1251.2,5.17568497]
["bitfinex","ETHUSD",1672905708933,5.38440704,1251.3,1251.2,8.17568497]
["bitfinex","ETHUSD",1672905709140,5.43840704,1251.3,1251.2,8.17568497]
["bitfinex","ETHUSD",1672905709840,5.44040704,1251.3,1251.2,8.17368497]
["bitfinex","ETHUSD",1672905710023,5.43840704,1251.3,1251.2,8.17568497]
["bitfinex","ETHUSD",1672905710659,3.04508607,1251.3,1251.2,5.17568497]
["bitfinex","ETHUSD",1672905710869,2.99108607,1251.3,1251.2,5.17568497]
["bitfinex","ETHUSD",1672905712581,4.18935092,1251.3,1251.2,15.30487183]
["bitfinex","ETHUSD",1672905712901,2.99239629,1251.3,1251.2,18.78343108]
["bitfinex","ETHUSD",1672905713251,1.79546183,1251.3,1251.2,18.78343108]
["bitfinex","ETHUSD",1672905713946,4.18935092,1251.3,1251.2,18.78343108]
["bitfinex","ETHUSD",1672905714568,4.18935092,1251.3,1251.2,10.78343108]
["bitfinex","ETHUSD",1672905715172,1.79546183,1251.3,1251.2,10.78343108]
["bitfinex","ETHUSD",1672905718764,2.99280061,1251.3,1251.2,10.78343108]
["bitfinex","ETHUSD",1672905722878,1.79546183,1251.3,1251.2,10.78343108]
["bitfinex","ETHUSD",1672905723037,2.99294328,1251.3,1251.2,18.77343108]
["bitfinex","ETHUSD",1672905723931,2.99290378,1251.3,1251.2,18.77343108]
["bitfinex","ETHUSD",1672905724245,4.19011079,1251.3,1251.2,18.77343108]
["bitfinex","ETHUSD",1672905724463,2.39388909,1251.3,1251.2,16.64424422]
["bitfinex","ETHUSD",1672905726870,2.39388909,1251.3,1251.2,16.64118554]
["bitfinex","ETHUSD",1672905727676,5.38497516,1251.3,1251.2,16.64118554]
["bitfinex","ETHUSD",1672905727866,5.43897516,1251.3,1251.2,16.64118554]
["bitfinex","ETHUSD",1672905729458,3.04508607,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905729657,3.53618359,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905729868,4.55177456,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905730312,4.55177339,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905730772,1.55809752,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905732699,7.50224282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905732854,7.55624282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905734481,12.55624282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905734635,12.60624282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905734843,12.55624282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905736881,11.03524282,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905742964,10.43423376,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905743175,10.20423376,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905743705,12.59820867,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905744370,10.20423376,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905744600,12.59821959,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905744806,7.59821959,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905745553,6.58521959,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905745765,6.04012207,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905745975,5.44032207,1251.3,1251.2,9.17347678]
["bitfinex","ETHUSD",1672905746573,5.44032207,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905746986,2.44798583,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905747343,2.39398583,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905747567,4.18955299,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905747709,1.79556716,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905748233,4.18955299,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905748659,1.79556716,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905749123,4.18955299,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905749350,1.79556716,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905749708,4.18955299,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905750164,4.18955299,1251.3,1251.2,14.68559733]
["bitfinex","ETHUSD",1672905750371,4.18955299,1251.3,1251.2,15.16415658]
["bitfinex","ETHUSD",1672905750372,2.99247865,1251.3,1251.2,15.16415658]
["bitfinex","ETHUSD",1672905752240,2.99246078,1251.3,1251.2,15.16415658]
["bitfinex","ETHUSD",1672905752566,1.79556716,1251.3,1251.2,15.16415658]
["bitfinex","ETHUSD",1672905755204,4.18955299,1251.3,1251.2,15.16415658]
["bitfinex","ETHUSD",1672905755419,4.18955299,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905758919,1.79556716,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905759317,4.18955299,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905762719,1.79556716,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905763247,4.18955299,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905763420,1.79556716,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905764346,4.18955299,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905764808,1.79556716,1251.3,1251.2,13.59321656]
["bitfinex","ETHUSD",1672905765351,1.79556716,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905768064,4.18955299,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905768659,2.39398583,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905769309,5.38632207,1251.3,1251.2,13.11465731]
["bitfinex","ETHUSD",1672905769494,2.44798583,1251.3,1251.2,13.11257082]
["bitfinex","ETHUSD",1672905769711,2.39398583,1251.3,1251.2,13.11257082]
["bitfinex","ETHUSD",1672905770355,2.39398583,1251.3,1251.2,13.59764751]
["bitfinex","ETHUSD",1672905771867,4.18929834,1251.3,1251.2,13.59764751]
["bitfinex","ETHUSD",1672905775089,2.39398583,1251.3,1251.2,13.59764751]
["bitfinex","ETHUSD",1672905775277,4.18955178,1251.3,1251.2,13.59764751]
["bitfinex","ETHUSD",1672905775484,2.99253731,1251.3,1251.2,29.16903062]
["bitfinex","ETHUSD",1672905775696,2.99253731,1251.3,1251.2,32.16903062]
["bitfinex","ETHUSD",1672905778950,1.79556595,1251.3,1251.2,32.16903062]
["bitfinex","ETHUSD",1672905779798,2.99304547,1251.3,1251.2,32.16903062]
["bitfinex","ETHUSD",1672905781058,3.59146535,1251.3,1251.2,32.16903062]
["bitfinex","ETHUSD",1672905781526,3.59146535,1251.3,1251.2,31.10160931]
["bitfinex","ETHUSD",1672905781713,3.59146535,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905781925,5.38854606,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905782222,3.64546535,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905782430,3.59146535,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905783428,6.58380159,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905783643,6.63780159,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905784683,4.24381576,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905784896,6.58668269,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905785104,6.64068269,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905787590,3.64834645,1251.3,1251.2,29.5302262]
["bitfinex","ETHUSD",1672905787972,3.59434645,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905788112,4.31971563,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905788902,7.31769024,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905789116,7.37169024,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905790270,6.64632106,1251.3,1251.2,15.5302262]
["bitfinex","ETHUSD",1672905791275,6.64632106,1251.3,1251.2,15.52755738]
["bitfinex","ETHUSD",1672905792133,3.64834645,1251.3,1251.2,15.52755738]
["bitfinex","ETHUSD",1672905792346,3.59434645,1251.3,1251.2,15.52755738]
["bitfinex","ETHUSD",1672905793350,3.59434645,1251.3,1251.2,12.52755738]
["bitfinex","ETHUSD",1672905795135,7.18769175,1251.3,1251.2,12.52755738]
["bitfinex","ETHUSD",1672905795440,7.24169175,1251.3,1251.2,12.52755738]
["bitfinex","ETHUSD",1672905798409,8.38612177,1251.3,1251.2,12.52755738]
["bitfinex","ETHUSD",1672905800176,11.95997161,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905800344,8.98592177,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905800697,5.39257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905801857,5.62257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905802211,9.21939694,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905803379,12.71939694,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905803610,9.12257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905804213,5.62257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905804423,9.12257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905804689,13.31318489,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905805637,9.12257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905806393,18.31318489,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905806970,14.81318489,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905807643,10.62257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905808068,14.219369,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905808433,10.62257647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905809437,10.02277647,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905810238,14.21338489,1251.3,1251.2,8.53840787]
["bitfinex","ETHUSD",1672905812481,14.21338489,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905812482,11.92877647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905812634,16.87893267,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905812843,12.52857647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905813107,16.72523785,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905813941,12.52857647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905815850,16.11796433,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905818006,12.52857647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905818483,16.1175,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905820502,12.52857647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905821525,10.62257647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905821697,14.21144258,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905822580,10.62257647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905823693,14.21148646,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905823887,10.62257647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905824322,14.21169744,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905824537,10.62257647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905826985,12.54657647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905827211,16.74323785,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905829136,12.54657647,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905829807,16.13714022,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905830021,14.21314022,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905831043,14.81923785,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905834137,15.57273267,1251.3,1251.2,8.53455405]
["bitfinex","ETHUSD",1672905834928,15.57273267,1251.3,1251.2,8.53069229]
["bitfinex","ETHUSD",1672905835156,15.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905836118,10.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905836329,15.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905837431,10.63257647,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905838451,15.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905839229,10.63257647,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905840224,14.83092664,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905844920,10.63257647,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905845252,15.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905848475,10.63257647,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905852462,10.58273267,1251.3,1251.2,8.54069229]
["bitfinex","ETHUSD",1672905853085,13.19557582,1251.3,1251.2,7.68662307]
["bitfinex","ETHUSD",1672905853302,24.13576326,1251.3,1251.2,7.74262307]
["bitfinex","ETHUSD",1672905853554,24.13776326,1251.3,1251.2,7.74262307]
["bitfinex","ETHUSD",1672905853722,27.13776326,1251.3,1251.2,7.74262307]
["bitfinex","ETHUSD",1672905858593,21.19757582,1251.3,1251.2,7.74262307]
["bitfinex","ETHUSD",1672905859606,21.19757582,1251.3,1251.2,7.74062307]
["bitfinex","ETHUSD",1672905859811,21.19757582,1251.3,1251.2,7.74262307]
["bitfinex","ETHUSD",1672905860026,21.19757582,1251.3,1251.2,6.96836077]
["bitfinex","ETHUSD",1672905860362,26.14964151,1251.3,1251.2,6.96836077]
["bitfinex","ETHUSD",1672905860972,26.14710963,1251.3,1251.2,6.96836077]
["bitfinex","ETHUSD",1672905865992,21.14710963,1251.3,1251.2,6.96836077]
["bitfinex","ETHUSD",1672905867054,26.14710963,1251.3,1251.2,6.96836077]
["bitfinex","ETHUSD",1672905870259,26.14710963,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905874554,21.14710963,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905875549,26.14710963,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905876648,22.55529506,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905881573,17.55529506,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905881716,22.55529506,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905882874,14.16249571,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905883084,13.01806569,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905884505,13.24806569,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905884655,16.77525577,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905884868,13.24806569,1251.3,1251.2,6.2715247]
["bitfinex","ETHUSD",1672905886432,13.24806569,1251.3,1251.2,5.64437224]
["bitfinex","ETHUSD",1672905886558,15.226861,1251.3,1251.2,5.64437224]
["bitfinex","ETHUSD",1672905892389,10.27479531,1251.3,1251.2,5.64437224]
["bitfinex","ETHUSD",1672905893161,10.27479531,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905893840,15.23257167,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905894219,10.23257167,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905894537,8.77479531,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905895007,18.7325867,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905897720,15.2325867,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905898535,10.27479531,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905899156,8.296,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905901641,8.296,1251.3,1251.2,5.07793502]
["bitfinex","ETHUSD",1672905901943,8.296,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905902749,12.49120139,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905902981,5.066,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905903194,8.66150221,1251.3,1251.2,5.58792852]
["bitfinex","ETHUSD",1672905905188,8.71150221,1251.3,1251.2,5.58792852]
["bitfinex","ETHUSD",1672905906332,8.71150221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905907252,8.66150221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905911390,3.71150221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905911646,3.64550221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905912086,8.64550221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905912274,8.71150221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905913392,8.66150221,1251.3,1251.2,5.07993502]
["bitfinex","ETHUSD",1672905913863,8.66150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905914604,5.066,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905914815,8.66150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905915180,5.066,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905915397,8.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905917089,5.116,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905918073,0.116,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905918290,3.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905918507,0.05,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905918806,3.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905919227,8.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905919453,8.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905919766,5.116,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905920346,8.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905921707,5.066,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905922080,8.66150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905923624,8.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905925220,3.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905925386,3.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905925594,3.59550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905925841,3.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905926266,8.64550221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905926456,8.71150221,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905929832,10.00217257,1251.3,1251.2,5.07644227]
["bitfinex","ETHUSD",1672905932915,8.71150221,1251.3,1251.2,9.06559178]
["bitfinex","ETHUSD",1672905933129,8.11004596,1251.3,1251.2,9.06559178]
["bitfinex","ETHUSD",1672905933651,8.11004596,1251.3,1251.2,9.50588026]
["bitfinex","ETHUSD",1672905934515,5.116,1251.3,1251.2,9.50588026]
["bitfinex","ETHUSD",1672905934661,0.116,1251.3,1251.2,9.50588026]
["bitfinex","ETHUSD",1672905935014,0.05,1251.3,1251.2,9.50588026]
["bitfinex","ETHUSD",1672905936079,3.64550221,1251.3,1251.2,9.50588026]
["bitfinex","ETHUSD",1672905936606,8.64550221,1251.3,1251.2,9.5031114]
["bitfinex","ETHUSD",1672905936773,8.61150221,1251.3,1251.2,9.5031114]
["bitfinex","ETHUSD",1672905937914,8.66150221,1251.3,1251.2,9.5031114]
["bitfinex","ETHUSD",1672905938125,8.61150221,1251.3,1251.2,9.5031114]
["bitfinex","ETHUSD",1672905938709,4.19520139,1251.4,1251.3,11.912]
["bitfinex","ETHUSD",1672905938710,0.39596084,1251.4,1251.3,11.912]
["bitfinex","ETHUSD",1672905938916,2.95802691,1251.6,1251.4,13.1021473]
["bitfinex","ETHUSD",1672905939069,4.68911184,1251.6,1251.5,25.05498291]
["bitfinex","ETHUSD",1672905939280,4.68911184,1251.6,1251.5,28.12098291]
["bitfinex","ETHUSD",1672905939281,0.49583454,1251.6,1251.5,28.12098291]
["bitfinex","ETHUSD",1672905940353,1.96257266,1251.7,1251.6,3.5]
["bitfinex","ETHUSD",1672905940567,1.96257266,1251.7,1251.6,14.05518179]
["bitfinex","ETHUSD",1672905940568,0.16548773,1251.7,1251.6,14.05518179]
["bitfinex","ETHUSD",1672905940805,0.16548773,1251.7,1251.6,18.42449997]
["bitfinex","ETHUSD",1672905941168,0.16548773,1251.7,1251.6,14.85846769]
["bitfinex","ETHUSD",1672905946421,0.16548773,1251.7,1251.6,11.35846769]
["bitfinex","ETHUSD",1672905946631,0.16548773,1251.7,1251.6,7.05514951]
["bitfinex","ETHUSD",1672905947740,1.96257266,1251.7,1251.6,7.05514951]
["bitfinex","ETHUSD",1672905950665,1.96257266,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672905950893,1.96257266,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672905953737,0.16548773,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672905955946,1.96257266,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672905956095,0.16548773,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672905957391,0.16548773,1251.7,1251.6,5.79466446]
["bitfinex","ETHUSD",1672905957599,0.16548773,1251.7,1251.6,12.42669674]
["bitfinex","ETHUSD",1672905958659,0.16548773,1251.7,1251.6,20.83869674]
["bitfinex","ETHUSD",1672905959051,0.16548773,1251.7,1251.6,12.42669674]
["bitfinex","ETHUSD",1672905959244,0.16548773,1251.7,1251.6,8.86066446]
["bitfinex","ETHUSD",1672905959455,0.16548773,1251.7,1251.6,12.36066446]
["bitfinex","ETHUSD",1672905960191,0.16548773,1251.7,1251.6,15.92669674]
["bitfinex","ETHUSD",1672905960702,0.16548773,1251.7,1251.6,12.36066446]
["bitfinex","ETHUSD",1672905960819,0.16548773,1251.7,1251.6,15.92669674]
["bitfinex","ETHUSD",1672905961722,0.16548773,1251.7,1251.6,12.36066446]
["bitfinex","ETHUSD",1672905962090,0.16548773,1251.7,1251.6,15.92669674]
["bitfinex","ETHUSD",1672905962292,0.16548773,1251.7,1251.6,12.36066446]
["bitfinex","ETHUSD",1672905964412,0.16548773,1251.7,1251.6,12.35668364]
["bitfinex","ETHUSD",1672905966758,0.16548773,1251.7,1251.6,8.85668364]
["bitfinex","ETHUSD",1672905967108,0.16548773,1251.7,1251.6,12.35668364]
["bitfinex","ETHUSD",1672905967800,0.16548773,1251.7,1251.6,8.85668364]
["bitfinex","ETHUSD",1672905967995,0.16548773,1251.7,1251.6,12.35668364]
["bitfinex","ETHUSD",1672905968355,0.16548773,1251.7,1251.6,15.92271592]
["bitfinex","ETHUSD",1672905968661,0.16548773,1251.7,1251.6,12.35668364]
["bitfinex","ETHUSD",1672905968833,0.16548773,1251.7,1251.6,15.92271592]
["bitfinex","ETHUSD",1672905969402,1e-08,1251.7,1251.6,24.33471592]
["bitfinex","ETHUSD",1672905969707,1e-08,1251.7,1251.6,24.56471592]
["bitfinex","ETHUSD",1672905970865,1e-08,1251.7,1251.6,32.56471592]
["bitfinex","ETHUSD",1672905971472,1e-08,1251.7,1251.6,32.33471592]
["bitfinex","ETHUSD",1672905971683,1e-08,1251.7,1251.6,23.92271592]
["bitfinex","ETHUSD",1672905971899,1e-08,1251.7,1251.6,23.9201239]
["bitfinex","ETHUSD",1672905972122,1e-08,1251.7,1251.6,20.35668364]
["bitfinex","ETHUSD",1672905972279,1e-08,1251.7,1251.6,23.9201239]
["bitfinex","ETHUSD",1672905972489,1e-08,1251.7,1251.6,20.35668364]
["bitfinex","ETHUSD",1672905972928,1e-08,1251.7,1251.6,23.92239314]
["bitfinex","ETHUSD",1672905978815,0.11499807,1251.8,1251.7,4.51499999]
["bitfinex","ETHUSD",1672905979029,0.11499807,1251.8,1251.7,28.34788881]
["bitfinex","ETHUSD",1672905979270,0.11499807,1251.8,1251.7,28.41388881]
["bitfinex","ETHUSD",1672905980010,1.912083,1251.8,1251.7,28.41388881]
["bitfinex","ETHUSD",1672905981215,0.11499807,1251.8,1251.7,28.41388881]
["bitfinex","ETHUSD",1672905981421,1.912083,1251.8,1251.7,28.41388881]
["bitfinex","ETHUSD",1672905982493,1.912083,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905985417,0.11499807,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905987230,1.912083,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905987444,0.11138289,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905989125,1.90846782,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905995382,4.30466019,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905997258,2.50757526,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905997549,5.48881851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905997752,5.49281851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905997984,2.51157526,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905998195,2.50757526,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905998430,5.48881851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672905998603,5.49281851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906000841,2.51157526,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906000999,5.48881851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906001213,5.49281851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906004204,2.51157526,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906004528,5.48881851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906004771,5.49281851,1251.8,1251.7,25.39244806]
["bitfinex","ETHUSD",1672906009898,5.49281851,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906011122,5.49403385,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906011639,3.09662614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906011812,3.09262614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906012253,5.49004157,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906012455,3.09662614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906012693,3.09262614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906012904,5.49002828,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906013109,5.49402828,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906013279,3.09662614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906013494,3.09262614,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906014160,5.49007135,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906014385,5.49407135,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906014944,1.91324198,1251.8,1251.7,45.33328849]
["bitfinex","ETHUSD",1672906015175,1.90924198,1251.8,1251.7,45.33328849]
["bitfinex","ETHUSD",1672906016185,1.90924198,1251.8,1251.7,42.35871344]
["bitfinex","ETHUSD",1672906016313,1.90924198,1251.8,1251.7,45.33321798]
["bitfinex","ETHUSD",1672906016774,1.90924198,1251.8,1251.7,45.33323116]
["bitfinex","ETHUSD",1672906017101,0.11138289,1251.8,1251.7,45.33323116]
["bitfinex","ETHUSD",1672906017297,1.90924198,1251.8,1251.7,42.35871344]
["bitfinex","ETHUSD",1672906017532,0.11138289,1251.8,1251.7,42.35871344]
["bitfinex","ETHUSD",1672906018009,1.90924198,1251.8,1251.7,42.35871344]
["bitfinex","ETHUSD",1672906018687,1.90924198,1251.8,1251.7,40.37566341]
["bitfinex","ETHUSD",1672906018901,1.90830307,1251.8,1251.7,40.37566341]
["bitfinex","ETHUSD",1672906019709,0.11138289,1251.8,1251.7,40.37566341]
["bitfinex","ETHUSD",1672906019966,1.908261,1251.8,1251.7,36.80963113]
["bitfinex","ETHUSD",1672906020113,1.908261,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906020327,4.30570621,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906020533,1.908261,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906022438,4.30570621,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906024105,2.5088281,1251.8,1251.7,28.16763113]
["bitfinex","ETHUSD",1672906024373,2.5088281,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906024744,5.49007135,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906024947,5.49407135,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906026366,2.5128281,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906026580,2.5088281,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906027482,4.30582139,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906028001,2.5088281,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906030346,4.30582744,1251.8,1251.7,21.53370876]
["bitfinex","ETHUSD",1672906033246,2.5088281,1251.8,1251.7,24.66763113]
["bitfinex","ETHUSD",1672906033457,4.30583709,1251.8,1251.7,24.66763113]
["bitfinex","ETHUSD",1672906034366,4.30583709,1251.8,1251.7,24.66461979]
["bitfinex","ETHUSD",1672906040876,4.30587491,1251.8,1251.7,24.66461979]
["bitfinex","ETHUSD",1672906041874,2.5088281,1251.8,1251.7,24.66461979]
["bitfinex","ETHUSD",1672906042232,4.30587091,1251.8,1251.7,24.66461979]
["bitfinex","ETHUSD",1672906046375,2.5088281,1251.8,1251.7,21.53069742]
["bitfinex","ETHUSD",1672906047385,4.30595431,1251.8,1251.7,21.05213817]
["bitfinex","ETHUSD",1672906047596,4.30595431,1251.8,1251.7,21.53069742]
["bitfinex","ETHUSD",1672906051926,3.22834994,1251.9,1251.7,21.53069742]
["bitfinex","ETHUSD",1672906051927,4.44167811,1251.9,1251.8,1.07839846]
["bitfinex","ETHUSD",1672906052264,2.5785519,1251.9,1251.8,10.88335874]
["bitfinex","ETHUSD",1672906052489,2.5785519,1251.9,1251.8,11.42791799]
["bitfinex","ETHUSD",1672906053064,5.55979515,1251.9,1251.8,11.42791799]
["bitfinex","ETHUSD",1672906053378,5.56379515,1251.9,1251.8,8.61210722]
["bitfinex","ETHUSD",1672906054049,3.16634994,1251.9,1251.8,8.61210722]
["bitfinex","ETHUSD",1672906054273,3.16234994,1251.9,1251.8,8.61210722]
["bitfinex","ETHUSD",1672906071895,0.18110669,1251.9,1251.8,8.61210722]
["bitfinex","ETHUSD",1672906072349,3.76350147,1251.9,1251.8,8.61210722]
["bitfinex","ETHUSD",1672906072573,5.04007269,1251.9,1251.8,8.13354797]
["bitfinex","ETHUSD",1672906072736,5.04407269,1251.9,1251.8,5.13354797]
["bitfinex","ETHUSD",1672906073556,5.04407269,1251.9,1251.8,5.13045453]
["bitfinex","ETHUSD",1672906074611,5.04407269,1251.9,1251.8,6.00386836]
["bitfinex","ETHUSD",1672906082331,5.04607269,1251.9,1251.8,6.00186836]
["bitfinex","ETHUSD",1672906082506,5.04407269,1251.9,1251.8,6.00386836]
["bitfinex","ETHUSD",1672906082714,3.76750147,1251.9,1251.8,6.00386836]
["bitfinex","ETHUSD",1672906082929,3.76350147,1251.9,1251.8,6.00386836]
["bitfinex","ETHUSD",1672906094838,3.76350147,1251.9,1251.8,6.00093419]
["bitfinex","ETHUSD",1672906096641,0.18110669,1251.9,1251.8,6.00093419]
["bitfinex","ETHUSD",1672906096963,1.19410669,1251.9,1251.8,6.00093419]
["bitfinex","ETHUSD",1672906097133,6.4194399,1251.9,1251.8,6.00093419]
["bitfinex","ETHUSD",1672906097343,6.4234399,1251.9,1251.8,6.00093419]
["bitfinex","ETHUSD",1672906099581,7.02455996,1251.9,1251.8,2.01178468]
["bitfinex","ETHUSD",1672906099791,7.02455996,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906099792,12.44319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906101645,8.94319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906104267,8.99319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906104517,8.94319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906104747,4.74799616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906105048,4.74399616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906106361,8.93919755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906106602,8.94319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906106990,8.33988147,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906108675,4.74799616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906108930,4.74399616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906109147,8.93919755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906109317,4.74799616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906109673,4.74399616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906112492,4.79399616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906112701,4.74399616,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906114384,8.93919755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906114564,8.94319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906117774,13.94319755,1251.9,1251.8,1.94578468]
["bitfinex","ETHUSD",1672906123627,8.94319755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906123873,12.44319755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906124085,8.94319755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906124557,12.02219755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906124769,12.07219755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906125036,12.02219755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906125657,12.02419755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906125824,12.02219755,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906127256,8.77576247,1251.9,1251.8,5.93120587]
["bitfinex","ETHUSD",1672906127435,8.77576247,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906127436,3.77576247,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906127624,3.77176247,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906128387,0.17874428,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906128973,3.77218852,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906129883,4.59742858,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906130401,5.19918573,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906130614,5.20318573,1251.9,1251.8,5.99720587]
["bitfinex","ETHUSD",1672906135086,5.80268573,1251.9,1251.8,2.00805636]
["bitfinex","ETHUSD",1672906135301,5.80268573,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906139867,5.20318573,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906141491,5.20518573,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906141740,5.20318573,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906141968,10.20318573,1251.9,1251.8,1.94205636]
["bitfinex","ETHUSD",1672906144876,10.20318573,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906148013,5.20318573,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906149504,8.70318573,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906150055,5.20318573,1251.9,1251.8,5.92730311]
["bitfinex","ETHUSD",1672906150282,4.37794567,1251.9,1251.8,2.0041536]
["bitfinex","ETHUSD",1672906150492,4.37794567,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906150493,4.37394567,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906155087,4.37394567,1251.9,1251.8,5.92730311]
["bitfinex","ETHUSD",1672906155294,4.37394567,1251.9,1251.8,5.99330311]
["bitfinex","ETHUSD",1672906156349,4.37394567,1251.9,1251.8,2.0041536]
["bitfinex","ETHUSD",1672906156575,5.33562044,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906156769,5.33962044,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906158032,1.14441905,1251.9,1251.8,1.9381536]
["bitfinex","ETHUSD",1672906158289,1.14041905,1251.9,1251.8,0.87341383]
["bitfinex","ETHUSD",1672906158733,6.09821044,1251.9,1251.8,0.87341383]
["bitfinex","ETHUSD",1672906158877,6.10221044,1251.9,1251.8,0.87341383]
["bitfinex","ETHUSD",1672906159089,1.14441905,1251.9,1251.8,0.87341383]
["bitfinex","ETHUSD",1672906159292,4.37463019,1251.9,1251.8,4.86256334]
["bitfinex","ETHUSD",1672906159503,4.37463019,1251.9,1251.8,5.34112259]
["bitfinex","ETHUSD",1672906159716,4.37463019,1251.9,1251.8,5.40712259]
["bitfinex","ETHUSD",1672906161320,4.97413019,1251.9,1251.8,4.92856334]
["bitfinex","ETHUSD",1672906161587,4.37463019,1251.9,1251.8,4.86256334]
["bitfinex","ETHUSD",1672906165877,4.37463019,1251.9,1251.8,4.85875674]
["bitfinex","ETHUSD",1672906172671,4.37463019,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672906172911,8.89632342,1251.9,1251.7,0.066]
["bitfinex","ETHUSD",1672906173124,3.59675302,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672906173549,8.96232342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906173720,8.90032342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906174350,5.40032342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906176337,5.40232342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906176608,5.40032342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906180852,10.40032342,1251.9,1251.8,0.78990488]
["bitfinex","ETHUSD",1672906181117,10.40032342,1251.9,1251.4,30.29]
["bitfinex","ETHUSD",1672906181118,19.44145247,1251.9,1251.4,30.29]
["bitfinex","ETHUSD",1672906181287,1.912,1251.6,1251.4,0.057]
["bitfinex","ETHUSD",1672906181500,1.912,1251.6,1251.3,14.057]
["bitfinex","ETHUSD",1672906181501,3.59721064,1251.5,1251.3,14.057]
["bitfinex","ETHUSD",1672906181803,3.59721064,1251.5,1251.3,18.04614951]
["bitfinex","ETHUSD",1672906181804,2.99771422,1251.4,1251.3,18.04614951]
["bitfinex","ETHUSD",1672906182260,5.39297252,1251.4,1251.3,18.04614951]
["bitfinex","ETHUSD",1672906182471,5.44697252,1251.4,1251.3,18.04614951]
["bitfinex","ETHUSD",1672906183235,5.44697252,1251.4,1251.3,21.04614951]
["bitfinex","ETHUSD",1672906184032,2.4492583,1251.4,1251.3,21.04614951]
["bitfinex","ETHUSD",1672906184242,2.3952583,1251.4,1251.3,21.04614951]
["bitfinex","ETHUSD",1672906185799,2.3952583,1251.4,1251.3,18.04614951]
["bitfinex","ETHUSD",1672906187796,5.39297252,1251.4,1251.3,14.057]
["bitfinex","ETHUSD",1672906188177,2.99515555,1251.4,1251.3,14.057]
["bitfinex","ETHUSD",1672906188489,2.94115555,1251.4,1251.3,14.057]
["bitfinex","ETHUSD",1672906188668,5.39297252,1251.4,1251.3,14.057]
["bitfinex","ETHUSD",1672906188861,5.44697252,1251.4,1251.3,14.057]
["bitfinex","ETHUSD",1672906189713,2.4492583,1251.4,1251.3,0.057]
["bitfinex","ETHUSD",1672906189936,5.93886977,1251.4,1251.2,12.72707535]
["bitfinex","ETHUSD",1672906190153,1.79343312,1251.3,1251.2,16.71622486]
["bitfinex","ETHUSD",1672906190475,1.79343312,1251.3,1251.2,11.61222486]
["bitfinex","ETHUSD",1672906191012,4.18869142,1251.3,1251.2,11.61222486]
["bitfinex","ETHUSD",1672906191689,4.18869142,1251.3,1251.2,7.62307535]
["bitfinex","ETHUSD",1672906193280,2.3952583,1251.3,1251.2,4.62307535]
["bitfinex","ETHUSD",1672906193492,2.3952583,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906193493,3.12049886,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906193823,6.11821308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906193995,6.17221308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906194202,3.17449886,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906194407,6.11821308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906194624,6.17221308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906195317,11.17221308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906195672,11.77201308,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906196142,8.17449886,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906197201,8.77695478,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906198003,11.16496944,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906201285,8.16725522,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906201706,11.16496944,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906203884,11.16160929,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906204631,9.95336445,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906205483,4.95336445,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906205705,9.89936445,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906206035,9.95336445,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906207107,11.87436445,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906207297,10.08489507,1251.3,1251.2,4.56607535]
["bitfinex","ETHUSD",1672906207490,10.08489507,1251.3,1251.0,8.60849535]
["bitfinex","ETHUSD",1672906207491,10.69459463,1251.3,1251.0,8.60849535]
["bitfinex","ETHUSD",1672906207707,9.01851422,1251.2,1251.1,0.00821]
["bitfinex","ETHUSD",1672906208058,3.5,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906208212,2.38561233,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906209966,4.1747831,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906210185,6.78917077,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906210386,6.85517077,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906210520,8.51346656,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906213387,5.066,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906215102,0.066,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906215250,4.1747831,1251.2,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906218194,1.78917077,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906219922,4.1747831,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906223925,2.38561233,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906224253,5.36762657,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906224466,5.43362657,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906227877,3.04801424,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906228087,2.98201424,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906230671,3.58191424,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906231569,8.58191424,1251.1,1251.0,1.05439535]
["bitfinex","ETHUSD",1672906231799,8.64791424,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906232006,5.6659,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906233559,5.066,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906236088,8.66321064,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906237396,5.066,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906237611,0.066,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906237819,4.19701064,1251.2,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906238033,9.61828432,1251.2,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906238204,3.59721064,1251.1,1251.0,1.05112235]
["bitfinex","ETHUSD",1672906242437,2.99647704,1251.1,1251.0,5.51883111]
["bitfinex","ETHUSD",1672906242639,5.39345096,1251.1,1251.0,9.17486967]
["bitfinex","ETHUSD",1672906242819,2.46297392,1251.1,1251.0,9.17286967]
["bitfinex","ETHUSD",1672906243029,4.19463048,1251.1,1251.0,11.84532545]
["bitfinex","ETHUSD",1672906243378,4.19463048,1251.1,1251.0,11.8498247]
["bitfinex","ETHUSD",1672906243583,4.19463048,1251.1,1251.0,8.25978614]
["bitfinex","ETHUSD",1672906246387,1.79765656,1251.1,1251.0,8.25978614]
["bitfinex","ETHUSD",1672906247368,1.79765656,1251.1,1251.0,8.65187323]
["bitfinex","ETHUSD",1672906250416,1.79765656,1251.1,1251.0,12.15187323]
["bitfinex","ETHUSD",1672906250754,2.46297392,1251.2,1251.0,12.15187323]
["bitfinex","ETHUSD",1672906250755,4.26063048,1251.2,1251.0,18.74191179]
["bitfinex","ETHUSD",1672906250960,4.26063048,1251.2,1251.1,8.67964601]
["bitfinex","ETHUSD",1672906250961,4.19463048,1251.2,1251.1,8.67964601]
["bitfinex","ETHUSD",1672906251274,4.19463048,1251.2,1251.1,11.56744609]
["bitfinex","ETHUSD",1672906252095,4.26063048,1251.3,1251.1,29.15748465]
["bitfinex","ETHUSD",1672906252302,4.19463048,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906252567,4.19463048,1251.3,1251.2,9.90489798]
["bitfinex","ETHUSD",1672906252896,4.19463048,1251.3,1251.2,10.44945723]
["bitfinex","ETHUSD",1672906254677,1.79765656,1251.3,1251.2,10.44945723]
["bitfinex","ETHUSD",1672906255045,4.19463048,1251.3,1251.2,10.44945723]
["bitfinex","ETHUSD",1672906257139,1.79765656,1251.3,1251.2,10.44945723]
["bitfinex","ETHUSD",1672906257704,4.19463048,1251.3,1251.2,10.44945723]
["bitfinex","ETHUSD",1672906258766,4.19463048,1251.3,1251.2,7.53370876]
["bitfinex","ETHUSD",1672906260918,2.39697392,1251.3,1251.2,7.53370876]
["bitfinex","ETHUSD",1672906261192,5.39345096,1251.3,1251.2,7.53370876]
["bitfinex","ETHUSD",1672906261358,5.44945096,1251.3,1251.2,7.53370876]
["bitfinex","ETHUSD",1672906261568,5.45945096,1251.3,1251.2,7.53370876]
["bitfinex","ETHUSD",1672906266602,5.45945096,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906272133,5.45549677,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906272659,5.45304706,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906276106,3.06002733,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906276315,2.99402733,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906282331,3.66321064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906282540,5.46708628,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906282747,5.53308628,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906286510,3.66321064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906286727,3.59721064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906287470,2.99659519,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906288028,3.66321064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906288212,3.59721064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906288426,5.22448628,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906288637,5.29048628,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906290742,3.66321064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906290978,3.59721064,1251.4,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906291515,3.59721064,1251.3,1251.2,7.53120058]
["bitfinex","ETHUSD",1672906295247,3.59721064,1251.3,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906297999,3.66321064,1251.4,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906298356,3.59721064,1251.4,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906299500,3.59721064,1251.3,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906300249,3.66321064,1251.4,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906300397,3.59721064,1251.4,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906301126,3.59721064,1251.3,1251.2,7.52769465]
["bitfinex","ETHUSD",1672906314979,3.59721064,1251.3,1251.2,4.52769465]
["bitfinex","ETHUSD",1672906315196,4.38320628,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906315350,0.78599564,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906316075,0.78799564,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906316290,4.383902,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906317088,0.78599564,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906317406,4.38389341,1251.3,1251.2,4.46169465]
["bitfinex","ETHUSD",1672906317550,4.38389341,1251.3,1251.2,3.9831354]
["bitfinex","ETHUSD",1672906318392,4.38389341,1251.3,1251.2,3.97980158]
["bitfinex","ETHUSD",1672906318603,4.38389341,1251.3,1251.2,5.30561534]
["bitfinex","ETHUSD",1672906318807,4.38389341,1251.3,1251.2,5.37161534]
["bitfinex","ETHUSD",1672906322194,4.38389341,1251.3,1251.2,1.39181376]
["bitfinex","ETHUSD",1672906322400,4.38389341,1251.3,1251.2,1.32581376]
["bitfinex","ETHUSD",1672906339017,4.38389341,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906342938,4.98369341,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906343147,4.38389341,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906350457,3.59789777,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906355649,4.86244575,1251.4,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906355985,3.59866776,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906357163,8.36244575,1251.4,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906357340,3.59868833,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906357554,8.36244575,1251.4,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906357761,3.59869037,1251.3,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906358132,10.97510457,1251.4,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906360798,7.47510457,1251.4,1251.2,1.32292462]
["bitfinex","ETHUSD",1672906361112,4.19674575,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906361325,5.29425621,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906361537,5.36025621,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906361748,1.16351046,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906362038,5.29425621,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906362371,5.36025621,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906374064,4.76148711,1251.3,1251.2,1.31916992]
["bitfinex","ETHUSD",1672906374273,3.59797665,1251.3,1251.2,5.30831943]
["bitfinex","ETHUSD",1672906374520,3.59797665,1251.3,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906375881,4.26367665,1251.4,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906376110,3.59797665,1251.4,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906377228,3.59797665,1251.3,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906380323,3.66397665,1251.4,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906380536,3.59797665,1251.4,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906381253,3.59797665,1251.3,1251.2,5.37431943]
["bitfinex","ETHUSD",1672906385598,3.59797665,1251.3,1251.2,5.37098629]
["bitfinex","ETHUSD",1672906397090,2.99658598,1251.3,1251.2,5.37098629]
["bitfinex","ETHUSD",1672906398981,3.66397665,1251.4,1251.2,5.37098629]
["bitfinex","ETHUSD",1672906399299,5.44712889,1251.4,1251.2,5.37098629]
["bitfinex","ETHUSD",1672906399614,5.51312889,1251.4,1251.2,3.37098629]
["bitfinex","ETHUSD",1672906399785,5.51312889,1251.4,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906400352,2.99617804,1251.3,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906405076,2.99613706,1251.3,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906406084,3.66397665,1251.4,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906406389,3.59797665,1251.4,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906407750,2.99633762,1251.3,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906407961,3.66397665,1251.4,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906408206,3.59797665,1251.4,1251.2,3.30498629]
["bitfinex","ETHUSD",1672906409065,3.59797665,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906409224,12.07677665,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906409432,2.99576495,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906410078,3.59797665,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906411178,2.9960333,1251.4,1251.3,9.27080216]
["bitfinex","ETHUSD",1672906411365,2.9960333,1251.4,1251.3,9.33680216]
["bitfinex","ETHUSD",1672906411760,5.39213816,1251.4,1251.3,23.33680216]
["bitfinex","ETHUSD",1672906411998,5.45813816,1251.4,1251.3,26.33680216]
["bitfinex","ETHUSD",1672906414379,5.45813816,1251.4,1251.3,22.76832336]
["bitfinex","ETHUSD",1672906415917,5.45813816,1251.4,1251.3,26.33680216]
["bitfinex","ETHUSD",1672906416860,5.45813816,1251.4,1251.3,22.76832336]
["bitfinex","ETHUSD",1672906417639,4.25833637,1251.4,1251.3,26.33680216]
["bitfinex","ETHUSD",1672906417852,4.19233637,1251.4,1251.3,26.33680216]
["bitfinex","ETHUSD",1672906418067,1.86223151,1251.5,1251.3,26.33680216]
["bitfinex","ETHUSD",1672906418318,1.79623151,1251.5,1251.4,10.55762831]
["bitfinex","ETHUSD",1672906418537,1.79623151,1251.5,1251.4,9.98882973]
["bitfinex","ETHUSD",1672906418743,1.79623151,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906418954,4.19233637,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906419570,1.79623151,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906420806,4.19233637,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906421477,1.79623151,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906421862,4.19233637,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906422429,1.79623151,1251.5,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906423329,4.25833637,1251.6,1251.4,10.46738898]
["bitfinex","ETHUSD",1672906423528,4.19233637,1251.6,1251.5,17.98914951]
["bitfinex","ETHUSD",1672906423738,4.19233637,1251.6,1251.5,18.05514951]
["bitfinex","ETHUSD",1672906423982,4.19233637,1251.6,1251.5,20.98044766]
["bitfinex","ETHUSD",1672906424385,4.19233637,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906424386,2.39610486,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906424597,4.18999993,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906424835,2.39610486,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906425738,5.39213816,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906425989,5.45813816,1251.6,1251.5,18.53370876]
["bitfinex","ETHUSD",1672906426570,5.45813816,1251.6,1251.5,4.53370876]
["bitfinex","ETHUSD",1672906426816,5.45813816,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906429420,2.46210486,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906429789,5.39213816,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906429962,5.45813816,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906436287,2.46210486,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906436509,2.39610486,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906437834,4.19199801,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906438044,4.18999801,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906438453,2.39610486,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906439441,5.39213816,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906439615,5.45813816,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906442074,4.80194498,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906442242,4.73594498,1251.6,1251.5,4.46770876]
["bitfinex","ETHUSD",1672906442452,1.73991168,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672906442668,5.33788833,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672906442920,5.40388833,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672906443558,10.81388833,1251.6,1251.4,0.066]
["bitfinex","ETHUSD",1672906443769,6.1006837,1251.5,1251.2,30.356]
["bitfinex","ETHUSD",1672906444084,5.38502186,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906444293,3.05767881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906444511,5.38492799,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906444822,5.45092799,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906445038,4.34613593,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906445195,6.67338476,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906445394,4.34613593,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906445604,4.28013593,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906448601,4.28013593,1251.4,1251.3,3.98601181]
["bitfinex","ETHUSD",1672906452764,2.99167881,1251.4,1251.3,3.98601181]
["bitfinex","ETHUSD",1672906453102,5.38530257,1251.4,1251.3,3.98601181]
["bitfinex","ETHUSD",1672906453285,5.45130257,1251.4,1251.3,3.98601181]
["bitfinex","ETHUSD",1672906454241,5.45130257,1251.4,1251.2,30.356]
["bitfinex","ETHUSD",1672906454452,1.79512362,1251.3,1251.2,4.05514951]
["bitfinex","ETHUSD",1672906454661,1.79512362,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906455811,4.18874738,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906460813,1.79512362,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906462134,4.18874738,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906468600,4.18544569,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906470238,2.39362376,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906470456,5.45130257,1251.4,1251.2,4.46770876]
["bitfinex","ETHUSD",1672906472356,3.05767881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906472564,2.99167881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906473004,5.38578009,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906473210,5.45178009,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906475385,3.05767881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906475591,2.99167881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906476295,5.38665991,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906476432,5.45265991,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906477910,3.05767881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906478207,2.99167881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906480011,2.99367881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906480379,2.99167881,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906482247,13.79824324,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906482459,2.99723612,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906483278,13.79824324,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906483486,2.99724165,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672906490885,2.99724165,1251.4,1251.3,3.98700019]
["bitfinex","ETHUSD",1672906497041,2.39726266,1251.4,1251.3,9.88719418]
["bitfinex","ETHUSD",1672906497287,2.39726266,1251.4,1251.3,9.95319418]
["bitfinex","ETHUSD",1672906497497,4.19513688,1251.4,1251.3,9.95319418]
["bitfinex","ETHUSD",1672906497705,5.39450431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906497893,5.46050431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906498110,2.46326266,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906498444,5.39450431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906498610,5.46050431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906499031,2.46326266,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906499241,2.39726266,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906499769,5.39450431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906499974,5.46050431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906500203,2.46326266,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906500413,5.39450431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906500627,5.46050431,1251.4,1251.3,6.38471538]
["bitfinex","ETHUSD",1672906503911,2.46326266,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906504131,5.39450431,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906504445,5.46050431,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906504678,4.26095245,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906504847,4.19495245,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906505705,1.79768979,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906506250,4.19495245,1251.4,1251.3,7.68751537]
["bitfinex","ETHUSD",1672906514301,4.19495245,1251.4,1251.3,7.68401514]
["bitfinex","ETHUSD",1672906514737,4.19495245,1251.4,1251.3,5.8308592]
["bitfinex","ETHUSD",1672906515287,2.39726266,1251.4,1251.3,5.8308592]
["bitfinex","ETHUSD",1672906516543,2.39726266,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906517975,5.39450431,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906518184,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906518413,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906519489,5.39381818,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906519770,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906519902,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906520091,5.39386858,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906520304,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906520572,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906521210,5.39386348,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906521364,5.45986348,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906522001,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906522213,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906524537,5.39404077,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906524746,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906524965,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906525511,5.3940145,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906525661,5.4440025,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906525872,5.4600025,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906526133,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906526352,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906526569,5.3940882,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906526711,5.4600882,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906530297,3.06324165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906530654,2.99724165,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906533645,2.99622457,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906533860,2.99619602,1251.4,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906534280,7.1559837,1251.5,1251.3,7.5128592]
["bitfinex","ETHUSD",1672906534538,10.28683665,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672906534729,10.8935987,1251.5,1251.3,3.52935924]
["bitfinex","ETHUSD",1672906534925,7.09559992,1251.4,1251.3,7.45250875]
["bitfinex","ETHUSD",1672906535147,7.16159992,1251.4,1251.3,7.51850875]
["bitfinex","ETHUSD",1672906536123,7.16159992,1251.4,1251.3,7.51463255]
["bitfinex","ETHUSD",1672906536338,5.46051978,1251.4,1251.3,7.51463255]
["bitfinex","ETHUSD",1672906537685,5.46051978,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906538071,1.86491986,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906538283,1.79891986,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906539725,6.79245287,1251.5,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906540147,2.99481479,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906540480,10.29245287,1251.5,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906542168,6.79245287,1251.5,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906542319,10.29245287,1251.5,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906543629,7.09559992,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906543855,8.54084521,1251.4,1251.3,7.0399495]
["bitfinex","ETHUSD",1672906544677,8.54084521,1251.4,1251.3,3.05079999]
["bitfinex","ETHUSD",1672906544888,9.14054521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906547009,11.05054521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906548617,7.55054521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906549147,3.95494529,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906549365,3.88894529,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906549722,7.48454521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906549930,7.55054521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906550342,3.95494529,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906550556,3.88894529,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906552383,7.48454521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906552611,7.55054521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906555330,6.95084521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906556988,5.04084521,1251.4,1251.3,2.98479999]
["bitfinex","ETHUSD",1672906560740,5.04084521,1251.4,1251.3,2.98090324]
["bitfinex","ETHUSD",1672906571861,5.04084521,1251.4,1251.3,3.45946249]
["bitfinex","ETHUSD",1672906574156,5.04084521,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906575467,3.66159992,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906575681,9.31515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906577043,12.81515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906577257,3.59559992,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906577426,12.81515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906578113,2.99717631,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906580482,9.31515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906580744,12.81515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906581060,3.59559992,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906581367,12.81515287,1251.5,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906581895,9.31515287,1251.5,1251.3,6.448612]
["bitfinex","ETHUSD",1672906582103,8.71545287,1251.5,1251.3,6.514612]
["bitfinex","ETHUSD",1672906583037,12.21545287,1251.5,1251.3,6.514612]
["bitfinex","ETHUSD",1672906583364,3.59559992,1251.4,1251.3,6.514612]
["bitfinex","ETHUSD",1672906585460,5.23681978,1251.4,1251.3,2.52546249]
["bitfinex","ETHUSD",1672906585683,5.30281978,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906586774,10.30281978,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906587419,6.70721986,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906588428,10.30401203,1251.4,1251.3,2.45946249]
["bitfinex","ETHUSD",1672906592458,10.30401203,1251.4,1251.3,1.45946249]
["bitfinex","ETHUSD",1672906594246,5.30401203,1251.4,1251.3,1.45946249]
["bitfinex","ETHUSD",1672906594480,5.30401203,1251.4,1251.3,0.45946249]
["bitfinex","ETHUSD",1672906594692,8.80401203,1251.4,1251.3,0.45946249]
["bitfinex","ETHUSD",1672906595293,13.80401203,1251.4,1251.3,0.45946249]
["bitfinex","ETHUSD",1672906595539,10.30401203,1251.4,1251.3,0.45946249]
["bitfinex","ETHUSD",1672906596236,10.30401203,1251.4,1251.2,13.52546249]
["bitfinex","ETHUSD",1672906596467,2.99654156,1251.3,1251.2,4.05514951]
["bitfinex","ETHUSD",1672906596716,2.99654156,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906597326,2.99659261,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906597552,10.30401203,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906598133,2.99646332,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906598356,10.30401203,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906598617,2.99646674,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672906598844,2.99646674,1251.3,1251.2,17.98914951]
["bitfinex","ETHUSD",1672906599053,2.99646674,1251.3,1251.2,18.05514951]
["bitfinex","ETHUSD",1672906600262,2.99646674,1251.3,1251.2,17.05514951]
["bitfinex","ETHUSD",1672906616959,3.66279217,1251.4,1251.2,17.05514951]
["bitfinex","ETHUSD",1672906617169,4.88683126,1251.4,1251.2,17.05514951]
["bitfinex","ETHUSD",1672906621482,3.59679217,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906625102,4.95283126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906625313,4.88683126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906625721,2.99831099,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906625937,2.99827953,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906626615,3.66279217,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906626805,4.88683126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906628206,4.93683126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906630064,3.59679217,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906631358,3.66279217,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906631574,3.59679217,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906631793,4.88683126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906633760,3.59679217,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906642045,4.95283126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906642262,4.88683126,1251.4,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906642622,3.59679217,1251.3,1251.2,17.05123124]
["bitfinex","ETHUSD",1672906645282,3.59679217,1251.3,1251.2,17.04806524]
["bitfinex","ETHUSD",1672906654216,4.57171987,1251.3,1251.2,17.04806524]
["bitfinex","ETHUSD",1672906658529,9.57171987,1251.3,1251.2,17.04806524]
["bitfinex","ETHUSD",1672906658745,9.63771987,1251.3,1251.2,17.04806524]
["bitfinex","ETHUSD",1672906661574,9.63771987,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672906667356,9.63755297,1251.3,1251.2,14.066]
["bitfinex","ETHUSD",1672906668038,6.0409277,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672906668360,9.63745323,1251.3,1251.1,0.47855925]
["bitfinex","ETHUSD",1672906668580,9.63745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906670017,2.99709265,1251.2,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906670237,9.63745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906671611,3.59652553,1251.2,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906672428,9.63745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906672782,3.59652553,1251.2,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906674114,8.13745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906674519,3.59652553,1251.2,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906675568,8.13745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906676046,3.59652553,1251.2,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906676201,4.63745323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906676414,4.57145323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906677041,6.49445323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906677274,6.56045323,1251.3,1251.1,4.46518817]
["bitfinex","ETHUSD",1672906677900,6.56045323,1251.3,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906677901,2.99679799,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906678370,0.95572512,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906678535,4.55225065,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906681929,0.95572512,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906682272,4.55225065,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672906682417,4.55225065,1251.2,1251.0,15.99661587]
["bitfinex","ETHUSD",1672906682631,2.99685431,1251.1,1251.0,19.98576538]
["bitfinex","ETHUSD",1672906686874,5.3941465,1251.1,1251.0,19.98576538]
["bitfinex","ETHUSD",1672906687083,5.4601465,1251.1,1251.0,19.98576538]
["bitfinex","ETHUSD",1672906688353,3.06285431,1251.1,1251.0,19.98576538]
["bitfinex","ETHUSD",1672906688682,2.99685431,1251.1,1251.0,19.98576538]
["bitfinex","ETHUSD",1672906689204,5.39428889,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906689471,5.46028889,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906693944,3.06285431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906694151,5.39493253,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906694375,5.46093253,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906696227,3.06285431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906696454,5.39528911,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906696625,5.46128911,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906696840,3.06285431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906697093,2.99685431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906697821,5.39532056,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906698035,5.46132056,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906699279,3.06285431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906699507,5.39536896,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906699839,5.46136896,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906699998,3.06285431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906700213,2.99685431,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906705504,2.99839714,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906712844,3.66252553,1251.2,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906713071,2.99845541,1251.1,1251.0,19.98370443]
["bitfinex","ETHUSD",1672906713684,2.99845541,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906716134,4.79832543,1251.2,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906716296,4.73232543,1251.2,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906720833,2.99832318,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906721094,4.79832543,1251.2,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906721420,4.73232543,1251.2,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906722364,2.99824643,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906725415,4.79832543,1251.2,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906725723,2.9981351,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906732536,5.39651639,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906732750,3.0641351,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906732983,2.9981351,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906733383,5.39649879,1251.1,1251.0,19.98081229]
["bitfinex","ETHUSD",1672906733609,3.0641351,1251.1,1251.0,19.97837669]
["bitfinex","ETHUSD",1672906733823,2.9981351,1251.1,1251.0,19.97837669]
["bitfinex","ETHUSD",1672906734893,2.9981351,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906737077,5.39653955,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906737317,5.46253955,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906738298,5.46249825,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906740412,3.0641351,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906740621,5.39653074,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906740986,3.0641351,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906741197,2.9981351,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906744427,2.99435042,1251.1,1251.0,21.36555271]
["bitfinex","ETHUSD",1672906760914,2.99435042,1251.1,1251.0,24.86555271]
["bitfinex","ETHUSD",1672906761279,5.39300307,1251.1,1251.0,24.32098679]
["bitfinex","ETHUSD",1672906761432,5.45900307,1251.1,1251.0,24.32098679]
["bitfinex","ETHUSD",1672906768388,5.45900307,1251.1,1251.0,23.84242754]
["bitfinex","ETHUSD",1672906768597,5.45900307,1251.1,1251.0,24.32098679]
["bitfinex","ETHUSD",1672906769180,5.45900307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906769772,2.46465265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906769978,2.39865265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906775141,5.39300307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906775352,5.45900307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906775812,2.46465265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906776030,5.39300307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906776264,2.46465265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906776459,2.39865265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906776674,5.39300307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906776827,2.46465265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906777041,2.39865265,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906778023,5.39300307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906778230,5.45900307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906778425,5.45900307,1251.1,1251.0,24.31660272]
["bitfinex","ETHUSD",1672906778635,5.45900307,1251.1,1251.0,24.31860272]
["bitfinex","ETHUSD",1672906780266,5.45900307,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906784747,4.2631329,1251.1,1251.0,24.86316864]
["bitfinex","ETHUSD",1672906784953,4.1971329,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906787666,2.39865265,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906790513,5.39300307,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906790736,5.45900307,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906791515,3.06035042,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906791673,3.66345324,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906791882,0.66568759,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906792092,3.66308334,1251.1,1251.0,21.36316864]
["bitfinex","ETHUSD",1672906792355,3.66308334,1251.1,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906792356,3.66298437,1251.1,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906792715,2.99729678,1251.1,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906793924,2.99929678,1251.1,1251.0,21.35885118]
["bitfinex","ETHUSD",1672906794136,2.99729678,1251.1,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906799346,3.66252553,1251.2,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906799551,7.09652553,1251.2,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906799767,2.99674428,1251.1,1251.0,21.36085118]
["bitfinex","ETHUSD",1672906799972,2.99674428,1251.1,1251.0,17.37170167]
["bitfinex","ETHUSD",1672906800221,2.99674428,1251.1,1251.0,17.12170167]
["bitfinex","ETHUSD",1672906800396,2.99674428,1251.1,1251.0,16.7207674]
["bitfinex","ETHUSD",1672906806226,2.99674428,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906806438,3.80200197,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906811220,0.80525769,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906811662,3.80138219,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906812272,0.80525769,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906812626,3.80143605,1251.1,1251.0,17.12027018]
["bitfinex","ETHUSD",1672906819212,3.80143605,1251.1,1251.0,3.12027018]
["bitfinex","ETHUSD",1672906819213,4.40178322,1251.1,1251.0,3.12027018]
["bitfinex","ETHUSD",1672906819481,4.40178322,1251.1,1251.0,3.05427018]
["bitfinex","ETHUSD",1672906820737,6.92568322,1251.1,1251.0,2.17620815]
["bitfinex","ETHUSD",1672906820905,6.99168322,1251.1,1251.0,2.17620815]
["bitfinex","ETHUSD",1672906821117,11.99168322,1251.1,1251.0,2.17620815]
["bitfinex","ETHUSD",1672906821330,11.89515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906822995,8.39515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906823696,11.98896123,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906828197,6.98896123,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906828409,3.39515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906828570,6.92333945,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906828782,6.98933945,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906829145,11.98933945,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906834271,11.98934376,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906834487,11.89515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906835153,16.09190344,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906837526,11.89515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906838846,16.09190344,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906840417,12.59190344,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906841359,8.39515769,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906842076,6.98855693,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906842547,11.98855693,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906845814,11.98921897,1251.1,1251.0,2.17399401]
["bitfinex","ETHUSD",1672906846178,11.98921897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906846744,10.06521897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906848386,5.06521897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906848916,10.06521897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906850167,9.46531897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906855049,4.46531897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906855250,4.39931897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906855971,9.39931897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906856181,9.46531897,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906858996,9.46861664,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906859211,10.06800344,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906865366,5.87125769,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906865520,9.4691536,1251.1,1251.0,2.17098817]
["bitfinex","ETHUSD",1672906867323,9.4691536,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906868297,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906868468,9.4689443,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906869202,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906871503,9.46886672,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906872287,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906872717,9.46885412,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906873918,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906874530,9.46872024,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906874769,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906875120,0.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906875335,0.80525769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906876133,5.80525769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906876323,5.87125769,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906876927,10.06800344,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906882308,9.26274575,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906884331,5.066,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906885576,8.66411587,1251.1,1251.0,2.16865953]
["bitfinex","ETHUSD",1672906890144,8.66411587,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906890300,8.66198566,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906891344,3.66411587,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906891555,3.59811587,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906892295,5.0,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906892551,8.66390182,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906895680,8.66390182,1251.1,1251.0,6.15482099]
["bitfinex","ETHUSD",1672906895896,8.66390182,1251.1,1251.0,7.66803115]
["bitfinex","ETHUSD",1672906896669,6.66390182,1251.1,1251.0,7.66803115]
["bitfinex","ETHUSD",1672906898424,6.66390182,1251.1,1251.0,6.69938024]
["bitfinex","ETHUSD",1672906900031,6.66390182,1251.1,1251.0,6.22082099]
["bitfinex","ETHUSD",1672906900482,6.66390182,1251.1,1251.0,2.23167148]
["bitfinex","ETHUSD",1672906900627,6.66390182,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906903608,6.66360665,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906903785,6.66358265,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906904136,6.66358274,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906904354,3.066,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906904493,3.0,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906906309,6.59760227,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906906556,3.066,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906906762,6.5975766,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906906931,6.6635766,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906907139,3.066,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906907367,3.0,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906908023,4.26274575,1251.2,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906908361,3.59762045,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906909097,8.59960552,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906909307,5.066,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906909476,8.66364105,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906909686,5.066,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906909897,9.26274575,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906913373,10.80209257,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906916757,11.40199257,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906917452,6.40199257,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906917585,4.86264575,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906917797,4.79664575,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906918675,9.79664575,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906919008,9.86264575,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906919225,5.6659,1251.1,1251.0,2.16567148]
["bitfinex","ETHUSD",1672906919584,5.6659,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906920527,9.86264575,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906920852,5.066,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906922063,9.26274575,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906922369,5.066,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906924454,4.26274575,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906924645,4.19674575,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906925508,9.19674575,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906925696,10.74473377,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906928942,6.54798802,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906929159,11.50532245,1251.1,1251.0,2.16196782]
["bitfinex","ETHUSD",1672906929984,6.54798802,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906930194,11.50532245,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906930615,6.54798802,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906933797,10.74300502,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906936846,5.74300502,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906937956,10.74300502,1251.1,1251.0,2.54188438]
["bitfinex","ETHUSD",1672906942601,10.74300502,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906946202,5.74300502,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906946980,10.74300502,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906948525,10.74098666,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906955414,9.261017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906965374,4.261017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906965563,4.195017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906966403,9.195017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906966615,9.261017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906967648,10.93523214,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906970429,9.261017,1251.1,1251.0,2.53962294]
["bitfinex","ETHUSD",1672906971447,9.261017,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906972890,4.261017,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906973106,4.195017,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906973266,9.195017,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906973475,10.93523214,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906979388,5.93523214,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906980464,10.93523214,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906981458,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906982087,10.93887559,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906982297,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906982507,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906983259,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906983479,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906983875,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906984188,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906984724,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906984986,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906985144,10.93860561,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906985850,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906986000,10.93849238,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906986356,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906987608,6.74021514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906987822,11.69754957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906990368,13.62154957,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906990502,8.66421514,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906990711,13.62217244,1251.1,1251.0,2.5363817]
["bitfinex","ETHUSD",1672906992444,13.62217244,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906993709,16.62217244,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906994070,20.78442898,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906994353,18.43430258,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906994493,21.56960946,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906995148,18.39026465,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906995361,26.52105032,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906995688,26.52092616,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906995878,21.56710532,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906996076,26.52133151,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672906999513,24.61433151,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907000920,19.61433151,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907001993,24.61433151,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907004710,21.43749084,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907005271,19.51349084,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907014229,15.52434133,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907014395,10.34011514,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907014612,15.29434133,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907014925,10.34011514,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907015117,15.29434133,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907015323,10.34011514,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907015532,15.29434133,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907016636,14.69444133,1251.1,1251.0,2.53386051]
["bitfinex","ETHUSD",1672907017016,14.69444133,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907022018,9.69444133,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907022891,14.69444133,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907028901,9.69444133,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907029997,14.69444133,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907031127,8.066,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907031320,12.26302602,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907033203,11.66173671,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907033721,8.66173671,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907034144,5.066,1251.1,1251.0,2.53099701]
["bitfinex","ETHUSD",1672907034351,5.066,1251.1,1251.0,7.13301503]
["bitfinex","ETHUSD",1672907034625,8.06010008,1251.1,1251.0,11.17757428]
["bitfinex","ETHUSD",1672907034838,8.06010008,1251.1,1251.0,7.67757428]
["bitfinex","ETHUSD",1672907035296,8.06010008,1251.1,1251.0,6.29039826]
["bitfinex","ETHUSD",1672907035941,3.06010008,1251.1,1251.0,6.29039826]
["bitfinex","ETHUSD",1672907036152,3.66173671,1251.2,1251.0,6.29039826]
["bitfinex","ETHUSD",1672907036382,3.59573671,1251.2,1251.0,6.29039826]
["bitfinex","ETHUSD",1672907036598,2.99319459,1251.1,1251.0,6.29039826]
["bitfinex","ETHUSD",1672907038029,3.59573671,1251.1,1251.0,5.81183901]
["bitfinex","ETHUSD",1672907038241,8.59573671,1251.1,1251.0,5.81183901]
["bitfinex","ETHUSD",1672907038454,5.066,1251.1,1251.0,5.81183901]
["bitfinex","ETHUSD",1672907040345,8.05874475,1251.1,1251.0,5.81183901]
["bitfinex","ETHUSD",1672907040801,3.05874475,1251.1,1251.0,5.81183901]
["bitfinex","ETHUSD",1672907041026,2.99274475,1251.1,1251.0,5.80794493]
["bitfinex","ETHUSD",1672907055491,3.04274475,1251.1,1251.0,5.80794493]
["bitfinex","ETHUSD",1672907055704,3.04274475,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907056355,8.04274475,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907056584,8.10874475,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907057330,5.116,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907060442,8.10862071,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907060658,5.116,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907061482,5.066,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907061831,5.116,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907062375,0.116,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907062586,3.64573671,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907063377,8.64573671,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907063607,8.66173671,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907063827,8.71173671,1251.1,1251.0,5.19507642]
["bitfinex","ETHUSD",1672907064510,8.71173671,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907069456,3.71173671,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907069606,3.64573671,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907070455,8.64573671,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907070656,8.71173671,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907071499,5.116,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907072392,8.71414344,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907072557,5.116,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907073816,5.066,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907074026,5.116,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907077032,8.71509479,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907077209,5.116,1251.1,1251.0,5.1929863]
["bitfinex","ETHUSD",1672907077776,10.30430862,1251.1,1251.0,1.20383679]
["bitfinex","ETHUSD",1672907077945,10.25430862,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907078293,10.30430862,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907078832,6.1072826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907079232,10.30496703,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907080508,10.90486703,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907081461,6.7071826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907081602,10.2071826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907083449,14.40285534,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907083642,10.2071826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907085172,23.58540879,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907085378,25.49840879,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907085970,20.5441826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907086371,20.4941826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907086683,26.43437004,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907087083,20.4941826,1251.1,1251.0,1.13783679]
["bitfinex","ETHUSD",1672907088228,20.4941826,1251.1,1251.0,1.13566643]
["bitfinex","ETHUSD",1672907089232,25.44362688,1251.1,1251.0,1.13566643]
["bitfinex","ETHUSD",1672907089750,29.43277639,1251.1,1251.0,6.43e-06]
["bitfinex","ETHUSD",1672907089974,48.66037639,1251.1,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907090123,23.63785753,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907090332,28.84805823,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907091226,24.6581007,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907092673,28.8463656,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907095951,23.8463656,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907096169,28.8463656,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907096311,24.74668589,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907096521,24.6581007,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907099483,17.6581007,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907099713,8.65457304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907101079,12.15457304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907101322,8.65457304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907106232,3.65457304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907106510,3.58857304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907107475,8.58857304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907107751,8.65457304,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907109534,15.39860683,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907109893,15.40051369,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907110411,11.90051369,1251.0,1250.9,0.03168812]
["bitfinex","ETHUSD",1672907112479,11.90051369,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907113074,8.31003379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907113322,3.31003379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907113532,3.24403379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907114125,8.24403379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907114396,11.81003379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907115022,8.31003379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907115171,12.49829869,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907117162,15.99829869,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907118761,17.92229869,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907119319,18.68347807,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907119712,11.81003379,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907121208,16.75947807,1251.0,1250.9,0.02874372]
["bitfinex","ETHUSD",1672907122160,16.75947807,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907123894,8.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907124303,12.5046297,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907124986,8.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907125173,12.50461329,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907125349,8.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907126144,13.25947807,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907126467,8.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907127195,13.25947807,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907127416,8.25947807,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907128255,3.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907128468,8.24403379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907128615,8.31003379,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907128826,12.50513316,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907129565,12.50294088,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907131245,8.30784151,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907131892,12.50361975,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907132318,9.26177824,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907143395,4.26177824,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907143542,24.61294428,1251.1,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907143751,8.5,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907143966,8.566,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907144701,13.51544428,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907144925,8.566,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907145142,5.066,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907147234,8.02729443,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907148606,12.22364517,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907149653,7.22364517,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907149878,9.26235074,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907150134,8.66267823,1251.0,1250.9,1.47835512]
["bitfinex","ETHUSD",1672907151303,8.66267823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907158511,3.66267823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907158719,3.59667823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907159593,8.59667823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907159943,8.66267823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907165553,3.66267823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907165763,3.59667823,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907166522,9.19635074,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907166736,10.59857581,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907168496,6.40222507,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907168849,5.066,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907169443,8.6618371,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907169656,5.066,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907170737,8.66206806,1251.0,1250.9,1.47514489]
["bitfinex","ETHUSD",1672907171644,8.66206806,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907172323,5.066,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907173980,0.066,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907174197,3.5963834,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907174628,8.5963834,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907174848,8.6623834,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907175919,5.066,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907178242,8.66212953,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907178548,5.066,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907179294,8.66228044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907180359,8.66228044,1251.0,1250.9,1.62523645]
["bitfinex","ETHUSD",1672907181282,8.66228044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907190480,3.66228044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907190652,3.59628044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907191628,8.59628044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907191799,8.66228044,1251.0,1250.9,1.4715066]
["bitfinex","ETHUSD",1672907193334,8.66228044,1251.0,1250.9,1.46893018]
["bitfinex","ETHUSD",1672907197501,3.66228044,1251.0,1250.9,1.46893018]
["bitfinex","ETHUSD",1672907197832,3.59628044,1251.0,1250.9,1.46893018]
["bitfinex","ETHUSD",1672907198409,8.59628044,1251.0,1250.9,1.46893018]
["bitfinex","ETHUSD",1672907198619,8.66228044,1251.0,1250.9,1.46893018]
["bitfinex","ETHUSD",1672907200412,3.06424344,1251.0,1250.9,5.61155189]
["bitfinex","ETHUSD",1672907200725,2.39846794,1251.0,1250.9,12.75823233]
["bitfinex","ETHUSD",1672907200938,2.39846794,1251.0,1250.9,9.65611114]
["bitfinex","ETHUSD",1672907201791,1.79741352,1251.0,1250.9,6.15611114]
["bitfinex","ETHUSD",1672907202147,4.19588146,1251.0,1250.9,9.65611114]
["bitfinex","ETHUSD",1672907202458,1.79741352,1251.0,1250.9,9.65611114]
["bitfinex","ETHUSD",1672907203040,1.79741352,1251.0,1250.9,12.65611114]
["bitfinex","ETHUSD",1672907205659,4.26188146,1251.1,1250.9,12.65611114]
["bitfinex","ETHUSD",1672907205869,4.19588146,1251.1,1251.0,17.98914951]
["bitfinex","ETHUSD",1672907206075,4.19588146,1251.1,1251.0,20.72076062]
["bitfinex","ETHUSD",1672907206357,4.19588146,1251.1,1251.0,21.19931987]
["bitfinex","ETHUSD",1672907207613,2.39846794,1251.1,1251.0,21.19931987]
["bitfinex","ETHUSD",1672907207787,4.19386794,1251.1,1251.0,21.19931987]
["bitfinex","ETHUSD",1672907215651,4.19386794,1251.1,1251.0,7.19931987]
["bitfinex","ETHUSD",1672907215864,4.19386794,1251.1,1251.0,4.05514951]
["bitfinex","ETHUSD",1672907216113,4.19386794,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672907216641,4.19386794,1251.1,1251.0,17.98914951]
["bitfinex","ETHUSD",1672907216815,4.19386794,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907223695,2.39846794,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907223899,4.19341669,1251.1,1251.0,23.8229047]
["bitfinex","ETHUSD",1672907224114,2.39846794,1251.1,1251.0,23.8229047]
["bitfinex","ETHUSD",1672907226351,4.19358132,1251.1,1251.0,23.8229047]
["bitfinex","ETHUSD",1672907226713,2.39846794,1251.1,1251.0,23.8229047]
["bitfinex","ETHUSD",1672907229175,4.19379265,1251.1,1251.0,23.8229047]
["bitfinex","ETHUSD",1672907229922,4.19379265,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907230847,2.39846794,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907231053,4.19396886,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907231774,2.39846794,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907231986,4.19429903,1251.1,1251.0,18.05514951]
["bitfinex","ETHUSD",1672907232193,4.19429903,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907232757,2.39846794,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907233735,4.19433724,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907234845,1.7958693,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907235100,2.99327975,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907235838,1.7958693,1251.1,1251.0,20.3229047]
["bitfinex","ETHUSD",1672907236884,2.99346684,1251.1,1251.0,23.3229047]
["bitfinex","ETHUSD",1672907237688,1.7958693,1251.1,1251.0,23.3229047]
["bitfinex","ETHUSD",1672907237954,4.19433724,1251.1,1251.0,23.3229047]
["bitfinex","ETHUSD",1672907239416,4.19433724,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907240771,2.39846794,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907242685,4.19653585,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907242835,4.1965399,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907243642,2.39846794,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907244843,4.19644052,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907245040,2.39846794,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907250894,5.39671138,1251.1,1251.0,23.31967423]
["bitfinex","ETHUSD",1672907251230,5.39671138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907251231,5.46271138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907251728,2.46446794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907251939,2.39846794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907253427,5.39671138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907253730,5.46271138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907253940,2.46446794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907254253,5.39671138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907254463,2.46446794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907254677,2.39846794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907254827,5.39671138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907255043,2.46446794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907255253,2.39846794,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907257156,5.39671138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907257366,5.46271138,1251.1,1251.0,24.61707504]
["bitfinex","ETHUSD",1672907259729,5.46271138,1251.1,1251.0,22.34931985]
["bitfinex","ETHUSD",1672907259886,3.06424344,1251.1,1251.0,19.34931985]
["bitfinex","ETHUSD",1672907260099,2.99824344,1251.1,1251.0,19.34931985]
["bitfinex","ETHUSD",1672907260509,4.26208044,1251.2,1251.0,19.34931985]
["bitfinex","ETHUSD",1672907260727,5.23432356,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672907260985,5.30032356,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672907262620,4.70052356,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672907262828,4.63452356,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672907264093,4.63452356,1251.2,1251.1,3.98701637]
["bitfinex","ETHUSD",1672907264293,8.13452356,1251.2,1251.1,3.98701637]
["bitfinex","ETHUSD",1672907264512,4.70052356,1251.2,1251.1,3.98701637]
["bitfinex","ETHUSD",1672907264720,4.63452356,1251.2,1251.1,3.98701637]
["bitfinex","ETHUSD",1672907266083,4.63452356,1251.2,1251.1,4.46557562]
["bitfinex","ETHUSD",1672907271453,4.03459922,1251.2,1251.1,4.46557562]
["bitfinex","ETHUSD",1672907271669,2.9963561,1251.2,1251.1,4.46557562]
["bitfinex","ETHUSD",1672907271896,2.9963561,1251.2,1251.1,7.96557562]
["bitfinex","ETHUSD",1672907272116,5.39321237,1251.2,1251.1,4.53157562]
["bitfinex","ETHUSD",1672907272281,5.45921237,1251.2,1251.1,6.44847326]
["bitfinex","ETHUSD",1672907272487,5.45921237,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907272924,3.0623561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907273137,5.39310795,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907273389,5.45910854,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907274229,3.0623561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907274457,2.9963561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907275385,5.39308848,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907275597,5.45908848,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907275850,3.0623561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907275963,2.9963561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907278401,5.39310361,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907278608,3.0623561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907278825,2.9963561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907279685,5.39304399,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907280025,5.45904399,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907281499,3.0623561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907281640,2.9963561,1251.2,1251.1,6.51447326]
["bitfinex","ETHUSD",1672907284424,2.9963561,1251.2,1251.1,6.51091387]
["bitfinex","ETHUSD",1672907300590,2.9963561,1251.2,1251.1,4.52801623]
["bitfinex","ETHUSD",1672907300800,2.9963561,1251.2,1251.1,4.46201623]
["bitfinex","ETHUSD",1672907307797,2.9963561,1251.2,1251.1,4.45866024]
["bitfinex","ETHUSD",1672907309195,3.66228044,1251.3,1251.1,4.45866024]
["bitfinex","ETHUSD",1672907309476,3.59628044,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672907309847,3.59628044,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907310916,3.59756114,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907311272,6.38304936,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907311494,6.44904936,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907311790,2.85035119,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907311957,2.78435119,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907313370,6.38312693,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907313520,6.44912693,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907313936,6.44914993,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907314372,7.04670193,1251.3,1251.2,4.46770876]
["bitfinex","ETHUSD",1672907314566,7.04670193,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672907314986,12.47070193,1251.3,1251.1,0.066]
["bitfinex","ETHUSD",1672907315261,12.47070193,1251.3,1251.0,15.36340081]
["bitfinex","ETHUSD",1672907315440,3.59929956,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907315651,3.95922952,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907315900,0.35992996,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907318733,3.35714098,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907318881,2.99721102,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907325431,7.16529956,1251.2,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907325772,6.49652849,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907325926,3.06252849,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907326137,2.99652849,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907328241,4.0127113,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907330589,4.0127113,1251.1,1251.0,5.35255032]
["bitfinex","ETHUSD",1672907336368,4.0127113,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907339653,2.99652849,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907341859,3.66529956,1251.2,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907342075,2.99597552,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907342245,7.16529956,1251.2,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907342448,2.99597366,1251.1,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907342799,7.16529956,1251.2,1251.0,19.35255032]
["bitfinex","ETHUSD",1672907343011,7.09929956,1251.1,1251.0,1.36340081]
["bitfinex","ETHUSD",1672907343247,12.58929956,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907343446,13.18635074,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907343593,10.73193968,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907343800,14.92829042,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907344221,12.23193968,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907345271,15.82640066,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907345481,12.23193968,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907346023,15.8265802,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907347615,12.23193968,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907348260,15.82558281,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907350339,12.32558281,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907351787,7.32558281,1251.1,1251.0,1.29740081]
["bitfinex","ETHUSD",1672907351997,7.32558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907352207,10.82558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907352417,7.32558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907352675,12.32558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907356140,12.27558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907358676,7.27558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907359720,12.27558281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907360359,10.40158281,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907364373,6.80793968,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907365698,6.00429042,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907366076,0.066,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907366224,5.0,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907366436,8.566,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907367216,12.7593359,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907367406,5.06298516,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907367617,6.40699877,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907368189,9.90699877,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907368956,14.10334951,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907371331,10.60334951,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907373750,10.00161024,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907373966,6.40699877,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907374329,6.41001361,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907375345,10.00512295,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907375478,10.00512154,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907375858,6.41001361,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907377167,9.91001361,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907377412,14.10636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907377946,10.60636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907379592,6.41001361,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907379990,10.60636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907380416,5.60636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907380666,10.60636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907386181,10.65636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907386653,5.65636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907387407,10.65636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907388233,10.60636435,1251.1,1251.0,1.29527078]
["bitfinex","ETHUSD",1672907391506,10.60636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907392323,10.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907393291,5.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907394171,10.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907394487,10.60636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907396454,10.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907398672,10.60636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907400218,5.60636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907400589,5.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907401167,10.65636435,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907402166,16.83045789,1251.1,1251.0,1.29148673]
["bitfinex","ETHUSD",1672907402552,16.78045789,1251.1,1251.0,0.43538834]
["bitfinex","ETHUSD",1672907402900,16.78045789,1251.1,1251.0,0.39184951]
["bitfinex","ETHUSD",1672907407103,18.70445789,1251.1,1251.0,0.39184951]
["bitfinex","ETHUSD",1672907409941,18.70445789,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907411245,13.70445789,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907412247,18.70445789,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907412506,20.70445789,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907413076,15.75501361,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907413290,18.75501361,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907413973,23.7101468,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907414143,18.75501361,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907414565,23.70891525,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907414775,23.70891303,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907415026,23.70895132,1251.1,1251.0,0.35266456]
["bitfinex","ETHUSD",1672907416984,23.70895132,1251.1,1251.0,0.31739811]
["bitfinex","ETHUSD",1672907420449,21.78795132,1251.1,1251.0,0.31739811]
["bitfinex","ETHUSD",1672907424083,21.78795132,1251.1,1251.0,0.2856583]
["bitfinex","ETHUSD",1672907424507,21.78795132,1251.1,1251.0,0.3805551]
["bitfinex","ETHUSD",1672907428772,21.77795132,1251.1,1251.0,0.3805551]
["bitfinex","ETHUSD",1672907430337,16.77795132,1251.1,1251.0,0.3805551]
["bitfinex","ETHUSD",1672907431020,16.77795132,1251.1,1251.0,0.3424996]
["bitfinex","ETHUSD",1672907431927,21.77795132,1251.1,1251.0,0.3424996]
["bitfinex","ETHUSD",1672907436557,16.82401361,1251.1,1251.0,0.3424996]
["bitfinex","ETHUSD",1672907436766,22.76420105,1251.1,1251.0,0.3424996]
["bitfinex","ETHUSD",1672907437931,22.76420105,1251.1,1251.0,0.30824965]
["bitfinex","ETHUSD",1672907442862,17.76420105,1251.1,1251.0,0.30824965]
["bitfinex","ETHUSD",1672907444922,22.76420105,1251.1,1251.0,0.30824965]
["bitfinex","ETHUSD",1672907445184,22.76420105,1251.1,1251.0,0.27742469]
["bitfinex","ETHUSD",1672907445947,16.82401361,1251.1,1251.0,0.27742469]
["bitfinex","ETHUSD",1672907449714,22.76420105,1251.1,1251.0,0.27742469]
["bitfinex","ETHUSD",1672907452065,22.76420105,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907453671,17.76420105,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907453990,22.76420105,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907458369,26.75335056,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907458581,21.04316312,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907458922,21.52172237,1251.1,1251.0,0.24968223]
["bitfinex","ETHUSD",1672907459085,21.52172237,1251.1,1251.0,0.21620295]
["bitfinex","ETHUSD",1672907466030,21.52172237,1251.1,1251.0,0.1860716]
["bitfinex","ETHUSD",1672907466904,22.12162237,1251.1,1251.0,0.1860716]
["bitfinex","ETHUSD",1672907470941,17.12162237,1251.1,1251.0,0.1860716]
["bitfinex","ETHUSD",1672907471723,22.12162237,1251.1,1251.0,0.1860716]
["bitfinex","ETHUSD",1672907473121,22.12162237,1251.1,1251.0,0.15895338]
["bitfinex","ETHUSD",1672907473334,22.12162237,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907473989,28.06427498,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907475961,28.06392515,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907477574,22.64992515,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907477747,25.6713659,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907477968,25.0714659,1251.1,1251.0,3.38e-06]
["bitfinex","ETHUSD",1672907480082,25.0714659,1251.1,1250.9,0.01931878]
["bitfinex","ETHUSD",1672907480083,25.0714659,1251.1,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907480309,11.45235219,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907480525,11.51835219,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907480852,16.74835219,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907482122,23.250734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907484981,19.750734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907485167,23.250734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907485354,18.250734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907485778,14.750734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907486019,18.250734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907486188,23.250734,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907486629,51.725134,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907486839,55.225134,1251.0,1250.9,0.01732216]
["bitfinex","ETHUSD",1672907487289,55.225134,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907488618,50.27278181,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907488842,55.22635731,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907489265,50.27278181,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907491656,55.22753668,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907491918,50.27278181,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907492342,45.27278181,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907492863,51.21508459,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907493287,56.21508459,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907493667,50.27278181,1251.0,1250.9,0.01532216]
["bitfinex","ETHUSD",1672907494128,50.27278181,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907494467,56.21508459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907496205,24.24068459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907496431,52.71508459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907496643,56.21508459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907499252,51.21508459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907500437,56.21508459,1251.0,1250.9,0.01332216]
["bitfinex","ETHUSD",1672907501250,56.21508459,1251.0,1250.9,0.01132216]
["bitfinex","ETHUSD",1672907506307,51.21508459,1251.0,1250.9,0.01132216]
["bitfinex","ETHUSD",1672907506517,19.24068459,1251.0,1250.9,0.01132216]
["bitfinex","ETHUSD",1672907506864,51.21508459,1251.0,1250.9,0.01132216]
["bitfinex","ETHUSD",1672907507913,56.21508459,1251.0,1250.9,0.01132216]
["bitfinex","ETHUSD",1672907508354,56.21508459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907508489,32.23428459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907508701,52.71508459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907508958,56.21508459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907513976,51.21508459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907514309,56.21508459,1251.0,1250.9,0.00361076]
["bitfinex","ETHUSD",1672907515401,3.5,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907515718,13.46009084,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907515882,13.52609084,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907516071,19.79519838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907516285,19.29519838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907519188,51.27215838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907519332,51.87215838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907521135,55.37215838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907521351,51.87215838,1250.9,1250.8,0.06246236]
["bitfinex","ETHUSD",1672907521572,55.37215838,1250.9,1250.8,1.39505265]
["bitfinex","ETHUSD",1672907522172,51.87215838,1250.9,1250.8,1.39505265]
["bitfinex","ETHUSD",1672907522386,51.87215838,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907522860,49.4298556,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907523198,55.37215838,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907523537,51.87215838,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907523808,40.9298556,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907524408,45.8875614,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907524619,45.9298556,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907524843,42.4298556,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907525175,47.38784454,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907525745,45.60094894,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907529233,13.62398894,1250.9,1250.8,1.25554739]
["bitfinex","ETHUSD",1672907531131,13.62398894,1250.9,1250.8,1.12999266]
["bitfinex","ETHUSD",1672907537709,12.12398894,1250.9,1250.8,1.12999266]
["bitfinex","ETHUSD",1672907538062,12.12398894,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907538442,15.25489815,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907538752,20.25489815,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907539215,15.29690921,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907539425,21.23921199,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907541701,24.73921199,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907541881,21.23921199,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907542322,15.29690921,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907543728,20.25569889,1250.9,1250.8,1.0169934]
["bitfinex","ETHUSD",1672907545259,20.25569889,1250.9,1250.8,0.91529407]
["bitfinex","ETHUSD",1672907546413,15.25569889,1250.9,1250.8,0.91529407]
["bitfinex","ETHUSD",1672907547407,20.25569889,1250.9,1250.8,0.91529407]
["bitfinex","ETHUSD",1672907548413,15.29690921,1250.9,1250.8,0.91529407]
["bitfinex","ETHUSD",1672907548605,20.25516186,1250.9,1250.8,0.91529407]
["bitfinex","ETHUSD",1672907552133,20.25516186,1250.9,1250.8,0.82376467]
["bitfinex","ETHUSD",1672907553431,15.25516186,1250.9,1250.8,0.82376467]
["bitfinex","ETHUSD",1672907554481,20.25516186,1250.9,1250.8,0.82376467]
["bitfinex","ETHUSD",1672907558324,15.29690921,1250.9,1250.8,0.82376467]
["bitfinex","ETHUSD",1672907558767,14.69690921,1250.9,1250.8,0.82376467]
["bitfinex","ETHUSD",1672907559210,14.69690921,1250.9,1250.8,0.74138821]
["bitfinex","ETHUSD",1672907560430,9.69690921,1250.9,1250.8,0.74138821]
["bitfinex","ETHUSD",1672907561375,14.69690921,1250.9,1250.8,0.74138821]
["bitfinex","ETHUSD",1672907563216,19.65633356,1250.9,1250.8,0.74138821]
["bitfinex","ETHUSD",1672907566319,19.65633356,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907567414,9.69690921,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907567572,14.65680159,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907568435,14.69690921,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907570205,18.19690921,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907570707,14.69690921,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907571523,24.13921199,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907572940,20.63921199,1250.9,1250.8,0.66724939]
["bitfinex","ETHUSD",1672907573387,20.63921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907573830,24.13921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907574417,19.13921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907574743,15.63921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907574958,19.13921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907575573,20.63921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907575783,24.13921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907577321,20.63921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907577624,24.13921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907580090,20.63921199,1250.9,1250.8,0.60052446]
["bitfinex","ETHUSD",1672907580336,20.63921199,1250.9,1250.8,0.54047202]
["bitfinex","ETHUSD",1672907581473,15.63921199,1250.9,1250.8,0.54047202]
["bitfinex","ETHUSD",1672907582672,20.63921199,1250.9,1250.8,0.54047202]
["bitfinex","ETHUSD",1672907586631,17.13921199,1250.9,1250.8,0.54047202]
["bitfinex","ETHUSD",1672907586819,11.19690921,1250.9,1250.8,0.54047202]
["bitfinex","ETHUSD",1672907587263,17.13921199,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907588563,12.13921199,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907589485,17.13921199,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907589697,11.19690921,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907590109,17.13921199,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907591838,11.19690921,1250.9,1250.8,0.48642482]
["bitfinex","ETHUSD",1672907594495,11.19690921,1250.9,1250.8,0.43778234]
["bitfinex","ETHUSD",1672907595491,6.19690921,1250.9,1250.8,0.43778234]
["bitfinex","ETHUSD",1672907595707,9.69690921,1250.9,1250.8,0.43778234]
["bitfinex","ETHUSD",1672907596517,14.69690921,1250.9,1250.8,0.43778234]
["bitfinex","ETHUSD",1672907598644,20.63921199,1250.9,1250.8,0.43778234]
["bitfinex","ETHUSD",1672907601289,20.63921199,1250.9,1250.8,0.39400411]
["bitfinex","ETHUSD",1672907601789,24.13921199,1250.9,1250.8,0.39400411]
["bitfinex","ETHUSD",1672907602440,20.63921199,1250.9,1250.8,0.39400411]
["bitfinex","ETHUSD",1672907602797,15.63921199,1250.9,1250.8,0.39400411]
["bitfinex","ETHUSD",1672907603519,20.63921199,1250.9,1250.8,0.39400411]
["bitfinex","ETHUSD",1672907605449,20.63921199,1250.9,1250.7,0.06029439]
["bitfinex","ETHUSD",1672907605637,9.96130903,1250.8,1250.7,0.06029439]
["bitfinex","ETHUSD",1672907605847,10.02730903,1250.8,1250.7,0.06029439]
["bitfinex","ETHUSD",1672907606096,12.69736113,1250.8,1250.7,0.06029439]
["bitfinex","ETHUSD",1672907606463,12.69736113,1250.8,1250.7,1.36435976]
["bitfinex","ETHUSD",1672907608261,12.69736113,1250.8,1250.7,1.22792379]
["bitfinex","ETHUSD",1672907612027,12.64736113,1250.8,1250.7,1.22792379]
["bitfinex","ETHUSD",1672907612242,7.69736113,1250.8,1250.7,1.22792379]
["bitfinex","ETHUSD",1672907613355,12.69736113,1250.8,1250.7,1.22792379]
["bitfinex","ETHUSD",1672907614861,7.7360521,1250.8,1250.7,1.22792379]
["bitfinex","ETHUSD",1672907615343,7.7360521,1250.8,1250.7,1.10513142]
["bitfinex","ETHUSD",1672907615491,11.2360521,1250.8,1250.7,1.10513142]
["bitfinex","ETHUSD",1672907616281,16.19518149,1250.8,1250.7,1.10513142]
["bitfinex","ETHUSD",1672907616492,11.2360521,1250.8,1250.7,1.10513142]
["bitfinex","ETHUSD",1672907617449,11.2360521,1250.8,1250.6,8.13099015]
["bitfinex","ETHUSD",1672907617761,9.95916822,1250.7,1250.6,8.13099015]
["bitfinex","ETHUSD",1672907617902,10.02516822,1250.7,1250.6,0.11739015]
["bitfinex","ETHUSD",1672907618115,5.066,1250.7,1250.6,0.05139015]
["bitfinex","ETHUSD",1672907618326,5.066,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907619202,0.066,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907619557,14.69522032,1250.8,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907620025,4.95916822,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907620237,5.0,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907620499,5.066,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907622016,9.26317993,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907622602,5.066,1250.7,1250.6,1.2156579]
["bitfinex","ETHUSD",1672907624912,10.02516822,1250.7,1250.6,1.09409212]
["bitfinex","ETHUSD",1672907625276,12.29892053,1250.7,1250.6,1.09409212]
["bitfinex","ETHUSD",1672907628550,10.02516822,1250.7,1250.6,1.09409212]
["bitfinex","ETHUSD",1672907630485,10.02516822,1250.7,1250.5,0.03168812]
["bitfinex","ETHUSD",1672907630635,4.19574671,1250.6,1250.5,0.03168812]
["bitfinex","ETHUSD",1672907630842,9.19574671,1250.6,1250.5,0.03168812]
["bitfinex","ETHUSD",1672907631047,9.26174671,1250.6,1250.5,0.03168812]
["bitfinex","ETHUSD",1672907631312,4.26174671,1250.6,1250.5,0.03168812]
["bitfinex","ETHUSD",1672907631521,4.19574671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907632525,9.19574671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907632736,9.26174671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907638910,9.31174671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907640855,9.26174671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907641018,9.31174671,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907643110,14.2988482,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907643319,15.06226971,1250.6,1250.5,1.19317037]
["bitfinex","ETHUSD",1672907643584,15.66236971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907643743,12.16236971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907644905,12.11236971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907646648,11.34894571,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907646794,7.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907647212,11.34860039,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907647526,11.34853183,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907648212,7.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907649772,11.34855065,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907649958,11.34846193,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907650202,7.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907651227,11.34838956,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907652613,11.34858054,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907652791,7.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907653423,2.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907653671,7.04636971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907653878,7.11236971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907654094,2.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907654280,7.08720149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907654622,7.15320149,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907656215,12.11236971,1250.6,1250.5,1.07385334]
["bitfinex","ETHUSD",1672907656879,12.11236971,1250.6,1250.5,0.96646801]
["bitfinex","ETHUSD",1672907661777,15.61236971,1250.6,1250.5,0.96646801]
["bitfinex","ETHUSD",1672907661977,12.11236971,1250.6,1250.5,0.96646801]
["bitfinex","ETHUSD",1672907662870,15.61236971,1250.6,1250.5,0.96646801]
["bitfinex","ETHUSD",1672907663085,12.11236971,1250.6,1250.5,0.96646801]
["bitfinex","ETHUSD",1672907663805,12.11236971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907664582,7.11236971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907665096,10.61236971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907665622,15.61236971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907666162,15.01226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907667602,18.51226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907667821,15.01226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907668087,18.51226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907669377,15.01226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907669583,18.51226971,1250.6,1250.5,0.86982121]
["bitfinex","ETHUSD",1672907670934,18.51226971,1250.6,1250.5,0.78283909]
["bitfinex","ETHUSD",1672907671415,18.51226971,1250.6,1250.5,1.00042098]
["bitfinex","ETHUSD",1672907671997,15.01226971,1250.6,1250.5,1.00042098]
["bitfinex","ETHUSD",1672907672421,23.43726971,1250.6,1250.5,1.00042098]
["bitfinex","ETHUSD",1672907677918,23.43726971,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907678443,18.47810149,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907680872,14.97810149,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907681090,19.93388612,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907681822,23.43388612,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907682556,18.47810149,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907683339,24.42040427,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907683990,18.47810149,1250.6,1250.5,0.90037889]
["bitfinex","ETHUSD",1672907685020,18.47810149,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907685479,24.42040427,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907685882,18.47810149,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907686812,24.42040427,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907690838,28.63955378,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907691053,23.63955378,1250.6,1250.5,0.81034101]
["bitfinex","ETHUSD",1672907692059,28.63955378,1250.6,1250.5,0.72930691]
["bitfinex","ETHUSD",1672907693096,28.63955378,1250.6,1250.4,0.09555725]
["bitfinex","ETHUSD",1672907693304,14.05669799,1250.5,1250.4,0.09555725]
["bitfinex","ETHUSD",1672907693514,20.54232317,1250.5,1250.4,0.09555725]
["bitfinex","ETHUSD",1672907696013,20.54232317,1250.5,1250.4,7.25e-06]
["bitfinex","ETHUSD",1672907696218,20.54232317,1250.5,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907696436,6.5,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907696644,11.566,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907697320,12.79256435,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907698664,12.26154379,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907701041,7.26154379,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907701249,3.066,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907701455,7.19552428,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907701709,7.26152428,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907702091,12.26152428,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907703220,8.066,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907704501,9.77023232,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907705580,14.72673031,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907705917,9.77023232,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907707974,14.72673031,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907708188,4.77023232,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907708401,4.70423232,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907709190,14.66073031,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907709397,14.72673031,1250.4,1250.3,0.05982192]
["bitfinex","ETHUSD",1672907711485,14.72673031,1250.4,1250.2,0.07587313]
["bitfinex","ETHUSD",1672907711486,15.18923232,1250.4,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907711657,13.45570291,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907711867,16.52170291,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907712758,17.53113643,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907712965,17.58113643,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907713627,14.08113643,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907713778,9.12543352,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907714765,12.62543352,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907714938,9.07543352,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907715859,13.26671124,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907716312,13.26674061,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907717143,9.07543352,1250.3,1250.2,0.06989094]
["bitfinex","ETHUSD",1672907718445,9.07543352,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907718807,14.03113643,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907719801,17.53113643,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907721780,18.13143643,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907722374,14.63143643,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907723319,18.13143643,1250.3,1250.2,0.06290185]
["bitfinex","ETHUSD",1672907725559,18.13143643,1250.3,1250.2,0.05661167]
["bitfinex","ETHUSD",1672907726392,24.04558594,1250.3,1250.2,0.05661167]
["bitfinex","ETHUSD",1672907731056,24.04558594,1250.3,1250.2,1.67e-06]
["bitfinex","ETHUSD",1672907731461,22.12058594,1250.3,1250.2,1.67e-06]
["bitfinex","ETHUSD",1672907731796,22.12058594,1250.3,1250.1,0.0746372]
["bitfinex","ETHUSD",1672907732163,10.68931975,1250.2,1250.1,0.0746372]
["bitfinex","ETHUSD",1672907732335,19.03631032,1250.2,1250.1,0.0746372]
["bitfinex","ETHUSD",1672907733782,19.03631032,1250.2,1250.1,0.06717349]
["bitfinex","ETHUSD",1672907736060,14.84699057,1250.2,1250.1,0.06717349]
["bitfinex","ETHUSD",1672907736853,11.34699057,1250.2,1250.1,0.06717349]
["bitfinex","ETHUSD",1672907740149,11.30269348,1250.2,1250.1,0.06717349]
["bitfinex","ETHUSD",1672907740266,8.02170291,1250.2,1250.1,0.06717349]
["bitfinex","ETHUSD",1672907740612,15.51085242,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907741016,15.55514951,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907742489,19.05514951,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907743978,24.01085242,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907744148,23.07291101,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907744359,19.57291101,1250.2,1250.1,0.06045615]
["bitfinex","ETHUSD",1672907744798,24.87107013,1250.2,1250.1,6.15e-06]
["bitfinex","ETHUSD",1672907745006,25.47137013,1250.2,1250.1,6.15e-06]
["bitfinex","ETHUSD",1672907746185,19.52906735,1250.2,1250.1,6.15e-06]
["bitfinex","ETHUSD",1672907746390,3.5,1250.1,1250.0,0.09673046]
["bitfinex","ETHUSD",1672907746602,21.27670448,1250.1,1250.0,0.09673046]
["bitfinex","ETHUSD",1672907746836,21.34270448,1250.1,1250.0,0.09673046]
["bitfinex","ETHUSD",1672907747026,19.41770448,1250.1,1250.0,0.09673046]
["bitfinex","ETHUSD",1672907747699,19.41770448,1250.1,1250.0,0.08705742]
["bitfinex","ETHUSD",1672907748967,23.40685399,1250.1,1250.0,0.08705742]
["bitfinex","ETHUSD",1672907752863,15.91770448,1250.1,1250.0,0.08705742]
["bitfinex","ETHUSD",1672907753015,13.61479774,1250.1,1250.0,0.08705742]
["bitfinex","ETHUSD",1672907753580,13.61479774,1250.1,1250.0,7.42e-06]
["bitfinex","ETHUSD",1672907754973,3.5,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907755123,16.28842236,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907755332,18.02506293,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907755538,20.322409,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907755789,21.33314381,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907755962,20.73274381,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907759172,15.78434607,1250.0,1249.9,0.09377841]
["bitfinex","ETHUSD",1672907762007,15.78434607,1250.0,1249.9,0.08440057]
["bitfinex","ETHUSD",1672907762649,19.77349558,1250.0,1249.9,0.08440057]
["bitfinex","ETHUSD",1672907763316,23.95863399,1250.0,1249.9,0.08440057]
["bitfinex","ETHUSD",1672907763567,19.77349558,1250.0,1249.9,0.08440057]
["bitfinex","ETHUSD",1672907764577,19.77349558,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907764785,19.72189332,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907765644,24.72189332,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907767649,19.77349558,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907768000,24.72189332,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907768225,26.39253389,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907768529,24.72189332,1250.0,1249.9,1.59394415]
["bitfinex","ETHUSD",1672907768682,24.72189332,1250.0,1249.9,1.43454974]
["bitfinex","ETHUSD",1672907769943,27.12545257,1250.0,1249.9,1.43454974]
["bitfinex","ETHUSD",1672907770124,3.5,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907770432,31.813026,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907770656,34.65925453,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907770954,39.65925453,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907771382,52.86394823,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907771527,47.9227644,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907772014,44.45392036,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907772161,39.5127644,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907772372,44.45374886,1249.9,1249.8,0.10335257]
["bitfinex","ETHUSD",1672907773017,44.45373884,1249.9,1249.8,5.257e-05]
["bitfinex","ETHUSD",1672907774475,39.5127644,1249.9,1249.8,5.257e-05]
["bitfinex","ETHUSD",1672907774806,44.45248811,1249.9,1249.8,5.257e-05]
["bitfinex","ETHUSD",1672907775002,39.5127644,1249.9,1249.8,5.257e-05]
["bitfinex","ETHUSD",1672907775750,3.5,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907775963,27.05371196,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907776168,27.59827121,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907776574,22.65976735,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907777578,26.84058898,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907780212,27.59827121,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907781091,22.65976735,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907781445,25.67627121,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907781637,20.73776735,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907782407,25.67627121,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907782619,15.73776735,1249.8,1249.7,0.63803916]
["bitfinex","ETHUSD",1672907782788,18.00704243,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907783005,23.00704243,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907784076,18.82576735,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907785071,22.5296469,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907785464,22.52963254,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907786927,22.29963254,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907787241,22.29973352,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907788033,18.1172081,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907788278,23.05571196,1249.8,1249.7,0.57423525]
["bitfinex","ETHUSD",1672907789745,23.05571196,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907793849,18.05571196,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907794994,19.55571196,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907795208,16.99365337,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907795416,13.00450386,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907795622,9.25165786,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907796355,8.65440001,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907796529,5.066,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907796839,8.65440001,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907797052,8.70440001,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907799046,8.65440001,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907799258,8.70440001,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907800204,5.116,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907801214,9.30165786,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907811530,11.76867403,1249.8,1249.7,0.49386949]
["bitfinex","ETHUSD",1672907811743,7.58301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907811957,11.08301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907813326,11.77021565,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907813500,11.72021565,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907814283,12.47152003,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907815235,7.53301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907815473,12.47152003,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907815835,7.53301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907816039,11.03301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907816714,15.97152003,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907816886,11.03301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907817414,15.22099613,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907817783,11.03301617,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907818142,15.219987,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907818400,15.22017157,1249.8,1249.7,0.44448255]
["bitfinex","ETHUSD",1672907818586,7.53301617,1249.8,1249.7,0.4000343]
["bitfinex","ETHUSD",1672907818899,11.03301617,1249.8,1249.7,0.4000343]
["bitfinex","ETHUSD",1672907819355,15.22035512,1249.8,1249.7,0.4000343]
["bitfinex","ETHUSD",1672907819580,18.85266568,1249.8,1249.7,3.43e-05]
["bitfinex","ETHUSD",1672907819716,24.79496846,1249.8,1249.7,3.43e-05]
["bitfinex","ETHUSD",1672907819932,23.79850745,1249.8,1249.7,3.43e-05]
["bitfinex","ETHUSD",1672907820138,18.85266568,1249.8,1249.7,3.43e-05]
["bitfinex","ETHUSD",1672907820473,23.5685946,1249.8,1249.7,3.43e-05]
["bitfinex","ETHUSD",1672907825679,3.5,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907825896,18.3947744,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907826064,18.4607744,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907829199,13.4607744,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907829408,10.75391494,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907830055,15.75391494,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907830479,11.566,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907830694,16.51192892,1249.7,1249.6,0.2274567]
["bitfinex","ETHUSD",1672907832695,16.51192892,1249.7,1249.6,0.20471104]
["bitfinex","ETHUSD",1672907832959,20.17820377,1249.7,1249.6,0.20471104]
["bitfinex","ETHUSD",1672907836167,24.16735328,1249.7,1249.6,0.20471104]
["bitfinex","ETHUSD",1672907839636,24.16735328,1249.7,1249.6,0.18423994]
["bitfinex","ETHUSD",1672907840290,19.16735328,1249.7,1249.6,0.18423994]
["bitfinex","ETHUSD",1672907840689,24.16735328,1249.7,1249.6,0.18423994]
["bitfinex","ETHUSD",1672907842797,20.17820377,1249.7,1249.6,0.18423994]
["bitfinex","ETHUSD",1672907846336,16.51192892,1249.7,1249.6,0.18423994]
["bitfinex","ETHUSD",1672907846853,11.51192892,1249.7,1249.6,0.16581595]
["bitfinex","ETHUSD",1672907847007,6.566,1249.7,1249.6,0.16581595]
["bitfinex","ETHUSD",1672907847678,16.51192892,1249.7,1249.6,0.16581595]
["bitfinex","ETHUSD",1672907853186,13.01192892,1249.7,1249.6,0.16581595]
["bitfinex","ETHUSD",1672907853891,11.51192892,1249.7,1249.6,0.16581595]
["bitfinex","ETHUSD",1672907854107,11.51192892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907854729,16.51192892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907855210,18.94706181,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907857766,42.95282181,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907857980,48.51960892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907860662,43.51960892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907860932,35.51768892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907861456,37.01768892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907861605,45.01960892,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907862187,32.07176,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907862678,36.25892603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907863821,28.25700603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907864682,36.25892603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907865006,20.30508603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907865217,28.30700603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907865451,36.30892603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907866235,20.30508603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907866761,25.30700603,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907867231,29.12176,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907868918,8.70428377,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907869242,8.05463978,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907870172,3.05463978,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907870343,2.98863978,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907870554,11.65562377,1249.8,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907870967,11.70562377,1249.8,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907871177,2.98756296,1249.7,1249.6,0.14923436]
["bitfinex","ETHUSD",1672907871627,2.98756296,1249.7,1249.6,4.13838387]
["bitfinex","ETHUSD",1672907871968,2.98756296,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907873727,5.37724578,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907873956,5.44324578,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907874593,1.26102804,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907874766,5.37711575,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907875117,1.26102083,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907875329,11.10491208,1249.8,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907875498,1.19502083,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907875706,5.37760462,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907875900,5.44360462,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907877375,2.45604166,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907877585,2.39004166,1249.7,1249.6,4.9859984]
["bitfinex","ETHUSD",1672907877833,4.18067511,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907879530,2.39004166,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907880105,5.37760462,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907880315,5.44360462,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907880736,13.44552462,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907881164,5.44360462,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907882966,11.05548296,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907883156,13.44256299,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907884133,5.44064299,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907884989,2.45308003,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907885201,2.38708003,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907885527,4.17765524,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907889180,5.37464299,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907889385,4.2436935,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907889631,4.1776935,1249.7,1249.6,4.98342045]
["bitfinex","ETHUSD",1672907891632,4.1776935,1249.7,1249.6,8.48342045]
["bitfinex","ETHUSD",1672907891851,4.1776935,1249.7,1249.6,5.04942045]
["bitfinex","ETHUSD",1672907892036,4.1776935,1249.7,1249.6,13.05198045]
["bitfinex","ETHUSD",1672907894606,4.1776935,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907895818,4.1776935,1249.7,1249.6,13.05198045]
["bitfinex","ETHUSD",1672907896032,5.37464299,1249.7,1249.6,13.05198045]
["bitfinex","ETHUSD",1672907896261,5.44064299,1249.7,1249.6,13.05198045]
["bitfinex","ETHUSD",1672907897831,5.44064299,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907898158,3.05356296,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907898386,5.37755434,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907898624,3.05356296,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907898804,2.98756296,1249.7,1249.6,21.05454045]
["bitfinex","ETHUSD",1672907901676,2.98756296,1249.7,1249.6,13.05198045]
["bitfinex","ETHUSD",1672907902048,2.98756296,1249.7,1249.6,13.04928747]
["bitfinex","ETHUSD",1672907903259,27.70855377,1249.8,1249.6,13.04928747]
["bitfinex","ETHUSD",1672907903423,27.70855377,1249.8,1249.6,12.20167294]
["bitfinex","ETHUSD",1672907903834,0.05,1249.7,1249.6,12.20167294]
["bitfinex","ETHUSD",1672907904502,3.04065183,1249.7,1249.6,20.20423294]
["bitfinex","ETHUSD",1672907905166,3.04065183,1249.7,1249.6,28.20679294]
["bitfinex","ETHUSD",1672907908041,2.99065183,1249.7,1249.6,28.20679294]
["bitfinex","ETHUSD",1672907908418,2.99065183,1249.7,1249.6,32.73577337]
["bitfinex","ETHUSD",1672907910241,2.99065183,1249.7,1249.6,24.73321337]
["bitfinex","ETHUSD",1672907910594,2.99065183,1249.7,1249.6,32.73577337]
["bitfinex","ETHUSD",1672907913982,2.99065183,1249.7,1249.6,24.73321337]
["bitfinex","ETHUSD",1672907914205,3.04065183,1249.7,1249.6,24.73321337]
["bitfinex","ETHUSD",1672907914557,3.04065183,1249.7,1249.6,8.72809337]
["bitfinex","ETHUSD",1672907914775,3.04065183,1249.7,1249.6,4.19911294]
["bitfinex","ETHUSD",1672907915017,3.04065183,1249.7,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907915184,0.05,1249.7,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907916253,3.63828377,1249.8,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907917771,3.58828377,1249.7,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907919502,3.70428377,1249.8,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907919712,3.63828377,1249.8,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907919958,3.58828377,1249.7,1249.6,4.13311294]
["bitfinex","ETHUSD",1672907922441,3.58828377,1249.7,1249.6,4.13091094]
["bitfinex","ETHUSD",1672907922651,3.58828377,1249.7,1249.6,4.95302801]
["bitfinex","ETHUSD",1672907923383,12.30451603,1249.8,1249.6,4.95302801]
["bitfinex","ETHUSD",1672907923591,6.10816603,1249.7,1249.6,0.9638785]
["bitfinex","ETHUSD",1672907923804,30.17992603,1249.7,1249.6,0.9638785]
["bitfinex","ETHUSD",1672907924013,30.93868892,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907924274,33.93868892,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907924482,39.53928892,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907924712,41.29346544,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907926070,36.34753652,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907926216,41.29346544,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907928027,36.34753652,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907928466,40.52853926,1249.7,1249.6,0.86749066]
["bitfinex","ETHUSD",1672907930475,50.55352459,1249.7,1249.5,0.2294224]
["bitfinex","ETHUSD",1672907930644,41.91203456,1249.6,1249.5,0.2294224]
["bitfinex","ETHUSD",1672907930857,46.35714906,1249.6,1249.4,0.24696942]
["bitfinex","ETHUSD",1672907931064,5.50348292,1249.5,1249.4,0.24696942]
["bitfinex","ETHUSD",1672907931275,30.17616106,1249.5,1249.4,0.24696942]
["bitfinex","ETHUSD",1672907931503,30.17616106,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907931504,33.17616106,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907932143,33.9966,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907932377,39.11640735,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907932738,42.69638939,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907933196,43.29596841,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907935319,39.11640735,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907935905,42.692156,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907936802,43.292856,1249.5,1249.4,0.22227248]
["bitfinex","ETHUSD",1672907938608,43.292856,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907938900,39.92722517,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907942354,39.32652517,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907943486,42.68947731,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907944269,43.29328972,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907944843,43.89398972,1249.5,1249.4,0.20004524]
["bitfinex","ETHUSD",1672907945610,39.92385075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907945826,43.28431368,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907946248,39.92385075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907946651,39.32315075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907947850,39.35774075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907948968,37.43674075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907949620,33.86436652,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907949774,37.43674075,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907952308,33.86436652,1249.5,1249.4,0.18004072]
["bitfinex","ETHUSD",1672907952533,33.86436652,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907952836,38.04392758,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907953094,41.40721515,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907953264,38.04392758,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907953618,37.22758916,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907954089,38.04392758,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907954296,41.40747053,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907955092,38.04392758,1249.5,1249.4,0.16203665]
["bitfinex","ETHUSD",1672907959580,38.04392758,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907959933,33.86436652,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907960350,38.81029544,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907960566,33.86436652,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907960717,33.81029544,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907961345,37.17420232,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907961821,38.81029544,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907962027,42.17418254,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907962416,38.81029544,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907962626,44.10118493,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907964514,40.73929544,1249.5,1249.4,0.14583299]
["bitfinex","ETHUSD",1672907966552,44.10046553,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907966709,44.10046567,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907967555,39.15453675,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907967780,39.09611604,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907967991,30.79336652,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907968329,30.77936652,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907968514,35.72228074,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907968724,40.72228074,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907971878,38.80728074,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907972976,33.86436652,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907976599,38.80728074,1249.5,1249.4,0.10580415]
["bitfinex","ETHUSD",1672907976898,38.80728074,1249.5,1249.4,0.09522374]
["bitfinex","ETHUSD",1672907977298,33.86436652,1249.5,1249.4,0.09522374]
["bitfinex","ETHUSD",1672907977482,38.80728074,1249.5,1249.4,0.09522374]
["bitfinex","ETHUSD",1672907978216,33.86436652,1249.5,1249.4,0.09522374]
["bitfinex","ETHUSD",1672907979583,28.86436652,1249.5,1249.4,0.09522374]
["bitfinex","ETHUSD",1672907980384,25.29356251,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907980513,24.69496714,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907980926,8.68856714,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907982619,3.68856714,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907982989,3.62256714,1249.5,1249.4,1.62859166]
["bitfinex","ETHUSD",1672907983205,0.03459,1249.5,1249.4,1.62859166]
["bitfinex","ETHUSD",1672907983369,0.03459,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907983789,3.62256714,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907984143,0.03459,1249.5,1249.4,9.13706374]
["bitfinex","ETHUSD",1672907984354,0.03459,1249.5,1249.4,1.19922374]
["bitfinex","ETHUSD",1672907984572,0.03459,1249.5,1249.4,1.13322374]
["bitfinex","ETHUSD",1672907984719,0.03459,1249.5,1249.4,2.07901566]
["bitfinex","ETHUSD",1672907985087,3.02225219,1249.5,1249.4,2.07901566]
["bitfinex","ETHUSD",1672907985673,0.03459,1249.5,1249.4,2.07901566]
["bitfinex","ETHUSD",1672907985904,3.02219616,1249.5,1249.4,2.07901566]
["bitfinex","ETHUSD",1672907986115,3.07219616,1249.5,1249.4,2.07901566]
["bitfinex","ETHUSD",1672907987483,4.2658877,1249.5,1249.4,25.57584517]
["bitfinex","ETHUSD",1672907987696,4.2658877,1249.5,1249.4,18.23870517]
["bitfinex","ETHUSD",1672907987922,4.2658877,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907988539,1.8766371,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907988743,4.2658877,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907988952,5.46144676,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907989165,4.33089358,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907989415,4.26489358,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907989564,4.26489358,1249.5,1249.4,17.73870517]
["bitfinex","ETHUSD",1672907989779,1.87564298,1249.5,1249.4,33.74638517]
["bitfinex","ETHUSD",1672907990035,1.87564298,1249.5,1249.4,22.74254517]
["bitfinex","ETHUSD",1672907990305,4.21489358,1249.5,1249.4,22.74254517]
["bitfinex","ETHUSD",1672907990564,1.82564298,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907991408,3.01923321,1249.5,1249.4,22.74254517]
["bitfinex","ETHUSD",1672907991986,3.01923321,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907993457,1.82564298,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907993667,4.21489358,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907994348,1.82564298,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907995561,4.21489358,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907996187,1.82564298,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907996849,4.21489358,1249.5,1249.4,6.73486517]
["bitfinex","ETHUSD",1672907997517,1.82564298,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907997734,3.01853661,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907999410,1.22748363,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672907999785,3.01853661,1249.5,1249.4,14.73870517]
["bitfinex","ETHUSD",1672908000431,3.01853661,1249.5,1249.4,14.73611458]
["bitfinex","ETHUSD",1672908000670,1.22748363,1249.5,1249.4,14.73611458]
["bitfinex","ETHUSD",1672908001096,3.01853661,1249.5,1249.4,14.73611458]
["bitfinex","ETHUSD",1672908001364,2.4238406,1249.5,1249.4,0.75933315]
["bitfinex","ETHUSD",1672908001575,2.4238406,1249.5,1249.4,0.69333315]
["bitfinex","ETHUSD",1672908001840,5.41144676,1249.5,1249.4,0.69333315]
["bitfinex","ETHUSD",1672908002164,2.4898406,1249.5,1249.4,0.69333315]
["bitfinex","ETHUSD",1672908002465,2.4238406,1249.5,1249.4,5.11978266]
["bitfinex","ETHUSD",1672908002784,2.4238406,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908003461,4.21314807,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908005540,2.4238406,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908008193,13.41464676,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908008405,5.47744676,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908008674,5.52744676,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908009195,3.13819616,1249.5,1249.4,5.78328648]
["bitfinex","ETHUSD",1672908009410,11.07539616,1249.5,1249.4,4.74528648]
["bitfinex","ETHUSD",1672908009556,11.14139616,1249.5,1249.4,4.67928648]
["bitfinex","ETHUSD",1672908010617,3.08819616,1249.5,1249.4,4.67928648]
["bitfinex","ETHUSD",1672908010827,11.07539616,1249.5,1249.4,4.67928648]
["bitfinex","ETHUSD",1672908011077,11.14139616,1249.5,1249.4,4.67928648]
["bitfinex","ETHUSD",1672908011481,27.14779616,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908011689,27.74816714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908012934,11.74176714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908013252,8.15379,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908013907,19.74496714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908014123,11.74176714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908014466,0.15059,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908014633,3.07202679,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908016142,11.07522679,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908016354,8.15379,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908016683,11.74176714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908018848,11.69176714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908019074,11.74176714,1249.5,1249.4,0.09263315]
["bitfinex","ETHUSD",1672908021778,11.74176714,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908022418,27.74816714,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908022632,31.74190011,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908023070,31.69190011,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908023259,27.69816714,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908023472,19.69496714,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908023832,11.69176714,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908026622,27.69663037,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908026816,31.28626591,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908027027,32.77738851,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908027867,37.77738851,1249.5,1249.4,0.08958411]
["bitfinex","ETHUSD",1672908029604,44.06443022,1249.5,1249.4,0.0806257]
["bitfinex","ETHUSD",1672908029821,44.06443022,1249.5,1249.4,5.7e-06]
["bitfinex","ETHUSD",1672908031266,44.06443022,1249.5,1249.3,0.2544555]
["bitfinex","ETHUSD",1672908031441,34.54222,1249.4,1249.3,0.2544555]
["bitfinex","ETHUSD",1672908031651,36.26088502,1249.4,1249.3,0.2544555]
["bitfinex","ETHUSD",1672908032522,41.20379924,1249.4,1249.3,0.2544555]
["bitfinex","ETHUSD",1672908032774,40.43778527,1249.4,1249.3,0.2544555]
["bitfinex","ETHUSD",1672908036506,40.43778527,1249.4,1249.3,0.22900996]
["bitfinex","ETHUSD",1672908038195,42.36778527,1249.4,1249.3,0.22900996]
["bitfinex","ETHUSD",1672908038458,42.36778527,1249.4,1249.3,9.96e-06]
["bitfinex","ETHUSD",1672908041614,3.5,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908041784,45.50118608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908041996,45.56718608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908045724,42.06718608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908045925,40.13718608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908050032,36.560066,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908050650,40.13718608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908051501,36.560066,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908052094,40.13718608,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908059721,40.13423839,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908060346,42.04923839,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908060565,42.64901856,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908061025,38.47211831,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908061399,42.64901856,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908061653,38.47211831,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908061818,42.64901856,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908062475,40.73401856,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908062718,40.13925016,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908062925,40.73401856,1249.3,1249.2,0.2544555]
["bitfinex","ETHUSD",1672908063769,40.73401856,1249.3,1249.2,1.30604057]
["bitfinex","ETHUSD",1672908064509,36.55711831,1249.3,1249.2,1.30604057]
["bitfinex","ETHUSD",1672908064651,40.73401856,1249.3,1249.2,1.30604057]
["bitfinex","ETHUSD",1672908068509,35.73401856,1249.3,1249.2,1.30604057]
["bitfinex","ETHUSD",1672908068728,36.50003253,1249.3,1249.2,1.30604057]
["bitfinex","ETHUSD",1672908069037,36.50003253,1249.3,1249.2,1.17543652]
["bitfinex","ETHUSD",1672908069775,41.50003253,1249.3,1249.2,1.17543652]
["bitfinex","ETHUSD",1672908071395,43.43003253,1249.3,1249.2,1.17543652]
["bitfinex","ETHUSD",1672908076085,43.43003253,1249.3,1249.2,1.05789287]
["bitfinex","ETHUSD",1672908077031,41.50003253,1249.3,1249.2,1.05789287]
["bitfinex","ETHUSD",1672908082889,41.50003253,1249.3,1249.2,0.95210359]
["bitfinex","ETHUSD",1672908084704,36.55711831,1249.3,1249.2,0.95210359]
["bitfinex","ETHUSD",1672908085313,41.50003253,1249.3,1249.2,0.95210359]
["bitfinex","ETHUSD",1672908089799,41.50003253,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908089948,36.50003253,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908091017,41.50003253,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908091422,37.02235422,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908091636,28.26037583,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908093526,36.26485583,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908100575,32.07944,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908102773,36.26601918,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908104620,32.07944,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908104830,37.02235422,1249.3,1249.2,0.85689324]
["bitfinex","ETHUSD",1672908104989,37.02235422,1249.3,1249.2,0.77120392]
["bitfinex","ETHUSD",1672908109395,36.26637651,1249.3,1249.2,0.77120392]
["bitfinex","ETHUSD",1672908109828,32.07944,1249.3,1249.2,0.77120392]
["bitfinex","ETHUSD",1672908110759,32.07944,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908112162,28.26203311,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908112972,24.07496,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908113181,32.07944,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908114453,36.2664793,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908115599,32.07944,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908116453,36.26666852,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908117289,32.07944,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908118175,37.02235422,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908118328,32.07944,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908118699,37.02235422,1249.3,1249.2,0.62120392]
["bitfinex","ETHUSD",1672908120639,32.02235422,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908121579,37.02235422,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908122316,36.26742286,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908123807,37.02235422,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908124016,12.25430022,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908124353,12.25458724,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908124738,20.25906724,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908124949,28.26354724,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908125416,20.25906724,1249.3,1249.2,0.55908353]
["bitfinex","ETHUSD",1672908125626,12.25458724,1249.3,1249.2,1.55908353]
["bitfinex","ETHUSD",1672908125848,20.25906724,1249.3,1249.2,1.55908353]
["bitfinex","ETHUSD",1672908126728,28.26354724,1249.3,1249.2,1.55908353]
["bitfinex","ETHUSD",1672908128533,28.26354724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908128724,20.25906724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908129563,12.25458724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908129773,20.25906724,1249.3,1249.2,1.21091301]
["bitfinex","ETHUSD",1672908131428,28.26354724,1249.3,1249.2,1.21091301]
["bitfinex","ETHUSD",1672908131603,28.26354724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908131808,20.25906724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908133219,28.26354724,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908134581,32.07944,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908135476,36.26775704,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908135896,31.26775704,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908136569,31.26773357,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908136759,31.26774664,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908136968,36.26774664,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908137295,32.07944,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908137745,36.26767759,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908137922,32.07944,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908138516,36.26775933,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908138776,32.07944,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908139900,28.26326332,1249.3,1249.2,1.00908353]
["bitfinex","ETHUSD",1672908142369,9.25430332,1249.3,1249.2,1.21091301]
["bitfinex","ETHUSD",1672908142580,8.65642579,1249.3,1249.2,1.21091301]
["bitfinex","ETHUSD",1672908142748,3.65642579,1249.3,1249.2,9.21603301]
["bitfinex","ETHUSD",1672908142960,3.59042579,1249.3,1249.2,9.28203301]
["bitfinex","ETHUSD",1672908145837,3.59042579,1249.3,1249.2,1.27691301]
["bitfinex","ETHUSD",1672908146007,3.59042579,1249.3,1249.2,1.21091301]
["bitfinex","ETHUSD",1672908146361,5.43341114,1249.3,1249.2,25.18886177]
["bitfinex","ETHUSD",1672908146536,5.49941114,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908146731,2.50873069,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908146945,4.23631305,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908147178,2.44273069,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908147566,4.23632191,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908148313,4.18632191,1249.3,1249.2,33.86078177]
["bitfinex","ETHUSD",1672908149991,4.18632191,1249.3,1249.2,30.36078177]
["bitfinex","ETHUSD",1672908152759,1.79359122,1249.3,1249.2,30.36078177]
["bitfinex","ETHUSD",1672908152985,1.79359122,1249.3,1249.2,33.85694832]
["bitfinex","ETHUSD",1672908153154,2.98821699,1249.3,1249.2,33.85694832]
["bitfinex","ETHUSD",1672908154781,2.98821699,1249.3,1249.2,34.74717978]
["bitfinex","ETHUSD",1672908157180,1.19462577,1249.3,1249.2,34.74717978]
["bitfinex","ETHUSD",1672908157360,2.98821699,1249.3,1249.2,34.74717978]
["bitfinex","ETHUSD",1672908157594,2.98821699,1249.3,1249.2,23.24205978]
["bitfinex","ETHUSD",1672908158322,2.98821699,1249.3,1249.2,26.74205978]
["bitfinex","ETHUSD",1672908158513,1.19462577,1249.3,1249.2,26.74205978]
["bitfinex","ETHUSD",1672908160031,1.19462577,1249.3,1249.2,23.24205978]
["bitfinex","ETHUSD",1672908160387,1.19462577,1249.3,1249.2,31.24717978]
["bitfinex","ETHUSD",1672908160921,2.98821699,1249.3,1249.2,23.24205978]
["bitfinex","ETHUSD",1672908161961,2.98821699,1249.3,1249.2,26.74205978]
["bitfinex","ETHUSD",1672908162174,2.98821699,1249.3,1249.2,23.24205978]
["bitfinex","ETHUSD",1672908164551,2.98821699,1249.3,1249.2,26.74205978]
["bitfinex","ETHUSD",1672908164758,2.98821699,1249.3,1249.2,23.24205978]
["bitfinex","ETHUSD",1672908164975,1.19462577,1249.3,1249.2,26.74205978]
["bitfinex","ETHUSD",1672908166404,1.19462577,1249.3,1249.2,34.74717978]
["bitfinex","ETHUSD",1672908166655,4.33691191,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672908166871,4.27491191,1249.5,1249.4,20.59752951]
["bitfinex","ETHUSD",1672908167036,4.22091191,1249.5,1249.4,20.06282951]
["bitfinex","ETHUSD",1672908167646,4.22091191,1249.5,1249.4,12.05898951]
["bitfinex","ETHUSD",1672908167647,1.82818122,1249.5,1249.4,12.05898951]
["bitfinex","ETHUSD",1672908168746,1.82818122,1249.5,1249.4,20.06282951]
["bitfinex","ETHUSD",1672908168966,1.82818122,1249.5,1249.4,17.13606818]
["bitfinex","ETHUSD",1672908169975,1.82818122,1249.5,1249.4,25.61846743]
["bitfinex","ETHUSD",1672908172162,1.82818122,1249.5,1249.4,37.12230743]
["bitfinex","ETHUSD",1672908172369,0.03459,1249.5,1249.4,37.12230743]
["bitfinex","ETHUSD",1672908172579,0.03459,1249.5,1249.4,40.12230743]
["bitfinex","ETHUSD",1672908172841,0.03459,1249.5,1249.4,40.35230743]
["bitfinex","ETHUSD",1672908173880,1.79359122,1249.7,1249.6,16.00512]
["bitfinex","ETHUSD",1672908174092,1.79359122,1249.7,1249.6,40.31105051]
["bitfinex","ETHUSD",1672908174346,1.79359122,1249.7,1249.6,40.78960976]
["bitfinex","ETHUSD",1672908174635,1.79359122,1249.7,1249.6,32.78704976]
["bitfinex","ETHUSD",1672908175006,1.79359122,1249.7,1249.6,29.28704976]
["bitfinex","ETHUSD",1672908175221,1.79359122,1249.7,1249.6,32.78704976]
["bitfinex","ETHUSD",1672908176386,12.74280567,1249.8,1249.6,29.28704976]
["bitfinex","ETHUSD",1672908176577,10.35007498,1249.8,1249.7,7.48914951]
["bitfinex","ETHUSD",1672908176794,4.26150567,1249.8,1249.7,11.18385449]
["bitfinex","ETHUSD",1672908177004,4.26150567,1249.8,1249.7,23.16433374]
["bitfinex","ETHUSD",1672908177005,1.20242281,1249.8,1249.7,23.16433374]
["bitfinex","ETHUSD",1672908177416,2.99601403,1249.8,1249.7,19.66433374]
["bitfinex","ETHUSD",1672908177751,2.99601403,1249.8,1249.7,23.16433374]
["bitfinex","ETHUSD",1672908177945,1.20242281,1249.8,1249.7,23.16433374]
["bitfinex","ETHUSD",1672908178379,2.99601403,1249.8,1249.7,19.66433374]
["bitfinex","ETHUSD",1672908178582,1.20242281,1249.8,1249.7,23.16433374]
["bitfinex","ETHUSD",1672908178857,1.20242281,1249.8,1249.7,39.16817374]
["bitfinex","ETHUSD",1672908180218,1.20242281,1249.8,1249.7,35.66817374]
["bitfinex","ETHUSD",1672908180600,2.99601403,1249.8,1249.7,35.66817374]
["bitfinex","ETHUSD",1672908181216,1.20242281,1249.8,1249.7,35.66817374]
["bitfinex","ETHUSD",1672908184486,0.00918376,1249.8,1249.7,35.89817374]
["bitfinex","ETHUSD",1672908184694,1.20242281,1249.8,1249.7,35.89817374]
["bitfinex","ETHUSD",1672908185135,0.00918376,1249.8,1249.7,35.89817374]
["bitfinex","ETHUSD",1672908185341,0.00918376,1249.8,1249.7,44.30817374]
["bitfinex","ETHUSD",1672908185788,0.00918376,1249.8,1249.7,48.21408427]
["bitfinex","ETHUSD",1672908187720,0.00918376,1249.8,1249.7,49.02376408]
["bitfinex","ETHUSD",1672908187879,1.20467277,1250.0,1249.9,32.00256]
["bitfinex","ETHUSD",1672908188079,0.01149267,1250.0,1249.9,60.94896551]
["bitfinex","ETHUSD",1672908188289,0.01149267,1250.0,1249.9,69.65752476]
["bitfinex","ETHUSD",1672908189589,0.01149267,1250.0,1249.9,78.06752476]
["bitfinex","ETHUSD",1672908189804,0.01149267,1250.0,1249.9,74.56752476]
["bitfinex","ETHUSD",1672908190557,0.01349267,1250.0,1249.9,78.06552476]
["bitfinex","ETHUSD",1672908190724,0.01149267,1250.0,1249.9,78.06752476]
["bitfinex","ETHUSD",1672908191146,0.07887883,1250.2,1249.9,78.06752476]
["bitfinex","ETHUSD",1672908191147,0.01287883,1250.2,1250.0,11.92149266]
["bitfinex","ETHUSD",1672908191358,0.01287883,1250.2,1250.1,73.12658951]
["bitfinex","ETHUSD",1672908191667,0.01287883,1250.2,1250.1,73.67114876]
["bitfinex","ETHUSD",1672908193631,0.01287883,1250.2,1250.1,74.58273317]
["bitfinex","ETHUSD",1672908195135,0.01287883,1250.2,1250.1,75.39241298]
["bitfinex","ETHUSD",1672908195278,0.01287883,1250.2,1250.1,75.42184298]
["bitfinex","ETHUSD",1672908195825,0.01287883,1250.2,1250.1,83.39600669]
["bitfinex","ETHUSD",1672908196371,0.01287883,1250.2,1250.1,82.58632688]
["bitfinex","ETHUSD",1672908197756,0.01287883,1250.2,1250.1,86.34532401]
["bitfinex","ETHUSD",1672908197905,0.01287883,1250.2,1250.1,87.15500382]
["bitfinex","ETHUSD",1672908198770,0.01287883,1250.2,1250.1,118.39600669]
["bitfinex","ETHUSD",1672908200766,0.01287883,1250.2,1250.1,117.58632688]
["bitfinex","ETHUSD",1672908202825,0.01802795,1250.3,1250.2,35.90616]
["bitfinex","ETHUSD",1672908203039,0.01802795,1250.3,1250.2,54.99106712]
["bitfinex","ETHUSD",1672908203221,0.01802795,1250.3,1250.2,62.98686712]
["bitfinex","ETHUSD",1672908209226,0.01802795,1250.3,1250.2,97.98686712]
["bitfinex","ETHUSD",1672908210527,0.01802795,1250.3,1250.2,97.62196712]
["bitfinex","ETHUSD",1672908210880,0.01802795,1250.3,1250.2,81.62452712]
["bitfinex","ETHUSD",1672908211149,0.01802795,1250.3,1250.2,57.92144787]
["bitfinex","ETHUSD",1672908211471,0.01802795,1250.3,1250.2,65.92144787]
["bitfinex","ETHUSD",1672908211826,0.01802795,1250.3,1250.2,57.51144787]
["bitfinex","ETHUSD",1672908212481,0.01802795,1250.3,1250.2,65.51016787]
["bitfinex","ETHUSD",1672908212712,0.01802795,1250.3,1250.2,65.74016787]
["bitfinex","ETHUSD",1672908216561,0.01802795,1250.3,1250.2,69.24016787]
["bitfinex","ETHUSD",1672908216974,0.01802795,1250.3,1250.2,65.74016787]
["bitfinex","ETHUSD",1672908219237,0.01802795,1250.3,1250.2,30.74016787]
["bitfinex","ETHUSD",1672908219454,0.01802795,1250.3,1250.2,38.73888787]
["bitfinex","ETHUSD",1672908219816,0.01802795,1250.3,1250.2,42.23888787]
["bitfinex","ETHUSD",1672908220298,0.01802795,1250.3,1250.2,38.73888787]
["bitfinex","ETHUSD",1672908221076,0.01802795,1250.3,1250.2,30.74016787]
["bitfinex","ETHUSD",1672908223607,0.01802795,1250.3,1250.2,38.73888787]
["bitfinex","ETHUSD",1672908223812,0.01802795,1250.3,1250.2,38.73806791]
["bitfinex","ETHUSD",1672908225615,0.01802795,1250.3,1250.2,42.23806791]
["bitfinex","ETHUSD",1672908226239,0.01802795,1250.3,1250.2,50.71534716]
["bitfinex","ETHUSD",1672908226661,0.01802795,1250.3,1250.2,59.12534716]
["bitfinex","ETHUSD",1672908227340,1.2089339,1250.3,1250.2,59.12534716]
["bitfinex","ETHUSD",1672908229132,2.99529282,1250.3,1250.2,59.12534716]
["bitfinex","ETHUSD",1672908229858,1.2089339,1250.3,1250.2,59.12534716]
["bitfinex","ETHUSD",1672908230229,1.2089339,1250.3,1250.2,94.12534716]
["bitfinex","ETHUSD",1672908230690,1.2089339,1250.3,1250.2,86.12662716]
["bitfinex","ETHUSD",1672908230691,2.99529282,1250.3,1250.2,86.12662716]
["bitfinex","ETHUSD",1672908231050,1.2089339,1250.3,1250.2,94.12534716]
["bitfinex","ETHUSD",1672908231221,2.99529282,1250.3,1250.2,94.12534716]
["bitfinex","ETHUSD",1672908231954,1.2089339,1250.3,1250.2,90.62534716]
["bitfinex","ETHUSD",1672908232171,1.2089339,1250.3,1250.2,94.12534716]
["bitfinex","ETHUSD",1672908232701,1.2089339,1250.3,1250.2,82.21534716]
["bitfinex","ETHUSD",1672908232702,1.80438687,1250.3,1250.2,82.21534716]
["bitfinex","ETHUSD",1672908232863,5.40143909,1250.3,1250.2,42.45682955]
["bitfinex","ETHUSD",1672908233071,5.46743909,1250.3,1250.2,42.45682955]
["bitfinex","ETHUSD",1672908233686,3.0747084,1250.3,1250.2,42.45682955]
["bitfinex","ETHUSD",1672908233898,3.0087084,1250.3,1250.2,42.45682955]
["bitfinex","ETHUSD",1672908235951,3.0087084,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672908235952,4.47496982,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672908236172,30.99895516,1250.3,1250.2,0.056]
["bitfinex","ETHUSD",1672908236483,30.99895516,1250.3,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908236484,35.08993531,1250.3,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908236691,7.45058038,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908236855,35.57379195,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908238821,31.98321157,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908238996,27.92216,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908239419,30.91068042,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908240552,30.91068042,1250.2,1250.1,14.97558441]
["bitfinex","ETHUSD",1672908240783,30.91068042,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908241415,28.98068042,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908242479,31.37121153,1250.2,1250.1,14.97758441]
["bitfinex","ETHUSD",1672908242691,2.45653111,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908242914,2.45653111,1250.2,1250.1,20.86455658]
["bitfinex","ETHUSD",1672908242915,4.18349917,1250.2,1250.1,20.86455658]
["bitfinex","ETHUSD",1672908243345,4.18349917,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908243707,5.37905153,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908243937,4.2495806,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908244133,5.37905153,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908244366,4.24952293,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908244569,4.18352293,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908244974,2.39053111,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908247455,2.39053111,1250.2,1250.1,4.96673392]
["bitfinex","ETHUSD",1672908247599,2.39053111,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908247944,4.18349123,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908248158,10.38925111,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908248370,2.45653111,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908248583,4.1834778,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908249611,2.39053111,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908250019,5.37905153,1250.2,1250.1,4.90073392]
["bitfinex","ETHUSD",1672908250229,5.44505153,1250.2,1250.1,18.90073392]
["bitfinex","ETHUSD",1672908250434,5.44505153,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908250689,2.45653111,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908250862,2.39053111,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908254162,4.18308676,1250.2,1250.1,18.96673392]
["bitfinex","ETHUSD",1672908254389,4.18308676,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908254738,4.18308676,1250.2,1250.1,46.46255858]
["bitfinex","ETHUSD",1672908254739,1.79255565,1250.2,1250.1,46.46255858]
["bitfinex","ETHUSD",1672908255006,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908255324,1.79255565,1250.2,1250.1,46.46255858]
["bitfinex","ETHUSD",1672908255543,1.79255565,1250.2,1250.1,38.46319858]
["bitfinex","ETHUSD",1672908255706,2.98763221,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908255911,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908256124,2.98763884,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908256334,1.79255565,1250.2,1250.1,22.46447858]
["bitfinex","ETHUSD",1672908256892,2.98775265,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908257095,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908257475,1.79255565,1250.2,1250.1,22.46447858]
["bitfinex","ETHUSD",1672908258691,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908259075,1.79255565,1250.2,1250.1,38.46319858]
["bitfinex","ETHUSD",1672908259423,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908260205,4.18308676,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908260737,1.79255565,1250.2,1250.1,38.46319858]
["bitfinex","ETHUSD",1672908261299,1.79255565,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908262743,1.78953937,1250.2,1250.1,30.46383858]
["bitfinex","ETHUSD",1672908262952,2.98497869,1250.2,1250.1,38.46319858]
["bitfinex","ETHUSD",1672908263165,1.19543932,1250.2,1250.1,60.96255858]
["bitfinex","ETHUSD",1672908263369,1.19543932,1250.2,1250.1,53.32669858]
["bitfinex","ETHUSD",1672908263615,1.19543932,1250.2,1250.1,61.32605858]
["bitfinex","ETHUSD",1672908264459,1.19543932,1250.2,1250.1,53.32669858]
["bitfinex","ETHUSD",1672908265741,1.19543932,1250.2,1250.1,45.32669858]
["bitfinex","ETHUSD",1672908265967,1.19543932,1250.2,1250.1,53.32669858]
["bitfinex","ETHUSD",1672908266123,1.19543932,1250.2,1250.1,70.44461783]
["bitfinex","ETHUSD",1672908268174,2.40855906,1250.3,1250.1,70.44461783]
["bitfinex","ETHUSD",1672908268175,0.01846727,1250.3,1250.1,70.44461783]
["bitfinex","ETHUSD",1672908268384,0.01846727,1250.3,1250.2,10.71914951]
["bitfinex","ETHUSD",1672908268594,0.01846727,1250.3,1250.2,42.14877129]
["bitfinex","ETHUSD",1672908268747,0.01846727,1250.3,1250.2,51.03733054]
["bitfinex","ETHUSD",1672908268962,0.01846727,1250.3,1250.2,59.03733054]
["bitfinex","ETHUSD",1672908269183,0.01802795,1250.3,1250.2,59.47153054]
["bitfinex","ETHUSD",1672908269542,5.46307948,1250.5,1250.3,0.00043932]
["bitfinex","ETHUSD",1672908269697,5.46307948,1250.5,1250.4,41.98146951]
["bitfinex","ETHUSD",1672908269907,5.46307948,1250.5,1250.4,46.63997039]
["bitfinex","ETHUSD",1672908270166,5.46307948,1250.5,1250.4,47.11852964]
["bitfinex","ETHUSD",1672908270497,5.46307948,1250.5,1250.4,47.76108964]
["bitfinex","ETHUSD",1672908270866,2.47455906,1250.5,1250.4,40.21384964]
["bitfinex","ETHUSD",1672908271072,2.40855906,1250.5,1250.4,40.21384964]
["bitfinex","ETHUSD",1672908272366,2.40855906,1250.5,1250.4,39.76364964]
["bitfinex","ETHUSD",1672908272800,4.2011891,1250.5,1250.4,39.76364964]
["bitfinex","ETHUSD",1672908274475,2.40855906,1250.5,1250.4,39.76364964]
["bitfinex","ETHUSD",1672908274636,4.20079219,1250.5,1250.4,46.26364964]
["bitfinex","ETHUSD",1672908274848,4.20079219,1250.5,1250.4,42.76364964]
["bitfinex","ETHUSD",1672908277017,4.20079219,1250.5,1250.4,50.76108964]
["bitfinex","ETHUSD",1672908278642,1.81026108,1250.5,1250.4,50.76108964]
["bitfinex","ETHUSD",1672908279282,3.00499654,1250.5,1250.4,62.25852964]
["bitfinex","ETHUSD",1672908279488,3.00499654,1250.5,1250.4,58.75852964]
["bitfinex","ETHUSD",1672908279724,3.00499654,1250.5,1250.4,50.76108964]
["bitfinex","ETHUSD",1672908279933,3.00499654,1250.5,1250.4,58.75852964]
["bitfinex","ETHUSD",1672908280179,3.00699654,1250.5,1250.4,58.75652964]
["bitfinex","ETHUSD",1672908280329,3.00499654,1250.5,1250.4,58.75852964]
["bitfinex","ETHUSD",1672908280527,3.00499654,1250.5,1250.4,50.76108964]
["bitfinex","ETHUSD",1672908281258,3.00499654,1250.5,1250.4,34.76620964]
["bitfinex","ETHUSD",1672908281531,4.20079219,1250.5,1250.4,26.35620964]
["bitfinex","ETHUSD",1672908281697,5.39707948,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908281904,5.46307948,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908283810,5.46307948,1250.5,1250.4,26.12420964]
["bitfinex","ETHUSD",1672908284019,2.47455906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908284237,2.40855906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908284629,5.39707948,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908284879,2.47455906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908285162,2.40855906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908286943,2.41055906,1250.5,1250.4,26.12420964]
["bitfinex","ETHUSD",1672908287150,2.40855906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908287592,4.2006649,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908289065,2.40855906,1250.5,1250.4,26.12620964]
["bitfinex","ETHUSD",1672908289587,4.20081764,1250.5,1250.4,12.12620964]
["bitfinex","ETHUSD",1672908289836,4.20081764,1250.5,1250.4,7.53370876]
["bitfinex","ETHUSD",1672908290203,4.20081764,1250.5,1250.4,7.05514951]
["bitfinex","ETHUSD",1672908290664,4.20081764,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908292573,2.40855906,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908292820,5.39707948,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908292936,5.46307948,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908295051,13.45987948,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908295269,5.46307948,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908295936,2.47455906,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908296124,2.40855906,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908296432,5.39707948,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908296735,5.46307948,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908298512,5.46307948,1250.5,1250.4,23.95870839]
["bitfinex","ETHUSD",1672908298723,5.46307948,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908300008,2.47455906,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908300358,2.40855906,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908300580,5.39707948,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908300881,5.46307948,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908301562,5.46471354,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908301772,5.46472058,1250.5,1250.4,23.96070839]
["bitfinex","ETHUSD",1672908302034,5.46472058,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908302357,5.4649723,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908302717,3.07254837,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908302926,3.00654837,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908304048,5.39986776,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908304210,5.46586776,1250.5,1250.4,24.76051439]
["bitfinex","ETHUSD",1672908304419,3.07254837,1250.5,1250.4,24.76051439]
["bitfinex","ETHUSD",1672908304627,3.00654837,1250.5,1250.4,24.76051439]
["bitfinex","ETHUSD",1672908305071,3.00654837,1250.5,1250.4,52.25216433]
["bitfinex","ETHUSD",1672908305072,5.40074786,1250.5,1250.4,52.25216433]
["bitfinex","ETHUSD",1672908305300,5.46674786,1250.5,1250.4,49.46139364]
["bitfinex","ETHUSD",1672908305655,5.46674786,1250.5,1250.4,41.46395364]
["bitfinex","ETHUSD",1672908309583,2.47822744,1250.5,1250.4,41.46395364]
["bitfinex","ETHUSD",1672908309801,5.40074786,1250.5,1250.4,41.46395364]
["bitfinex","ETHUSD",1672908309985,5.46674786,1250.5,1250.4,41.46395364]
["bitfinex","ETHUSD",1672908310650,3.07254837,1250.5,1250.4,41.46395364]
["bitfinex","ETHUSD",1672908310949,3.00654837,1250.5,1250.4,21.05514951]
["bitfinex","ETHUSD",1672908313459,3.00654837,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908314925,3.00854837,1250.5,1250.4,21.05075453]
["bitfinex","ETHUSD",1672908315125,3.00654837,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908315333,5.40303734,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908315543,5.46903734,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908316189,3.07254837,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908316423,3.00654837,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908316963,5.40332189,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908317197,3.07254837,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908317331,3.00654837,1250.5,1250.4,29.02691824]
["bitfinex","ETHUSD",1672908318793,24.01042795,1250.5,1250.4,29.02491824]
["bitfinex","ETHUSD",1672908319106,0.08402795,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908319383,3.60860833,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908320275,0.01802795,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908320525,3.60860833,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908320852,0.01802795,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908321008,3.61060833,1250.5,1250.4,21.05075453]
["bitfinex","ETHUSD",1672908321209,3.60860833,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908321632,3.01352135,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908321949,0.01802795,1250.5,1250.4,33.55507892]
["bitfinex","ETHUSD",1672908322583,0.01802795,1250.5,1250.4,25.55763892]
["bitfinex","ETHUSD",1672908325865,3.01432073,1250.5,1250.4,25.55763892]
["bitfinex","ETHUSD",1672908328670,3.01432073,1250.5,1250.4,21.05275453]
["bitfinex","ETHUSD",1672908329627,3.01432073,1250.5,1250.4,4.05275453]
["bitfinex","ETHUSD",1672908329628,3.60860833,1250.5,1250.4,4.05275453]
["bitfinex","ETHUSD",1672908329838,3.60860833,1250.5,1250.4,17.98675453]
["bitfinex","ETHUSD",1672908329839,19.60220833,1250.5,1250.4,17.98675453]
["bitfinex","ETHUSD",1672908330063,19.66820833,1250.5,1250.4,18.05075453]
["bitfinex","ETHUSD",1672908330374,31.0412795,1250.5,1250.4,18.05275453]
["bitfinex","ETHUSD",1672908332724,3.67460833,1250.5,1250.4,18.05275453]
["bitfinex","ETHUSD",1672908332875,3.60860833,1250.5,1250.4,18.05275453]
["bitfinex","ETHUSD",1672908333584,3.60860833,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908334465,11.60540833,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908334722,11.67140833,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908336926,3.67460833,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908337135,3.60860833,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908339129,0.01802795,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908339440,3.01068609,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908344910,0.01802795,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908348535,3.01105038,1250.5,1250.4,18.0496213]
["bitfinex","ETHUSD",1672908349302,3.01105038,1250.5,1250.4,38.24883336]
["bitfinex","ETHUSD",1672908349511,5.40582071,1250.5,1250.4,46.24627336]
["bitfinex","ETHUSD",1672908349701,5.47182071,1250.5,1250.4,49.24627336]
["bitfinex","ETHUSD",1672908349920,4.27494528,1250.5,1250.4,52.74627336]
["bitfinex","ETHUSD",1672908350268,2.41279828,1250.5,1250.4,49.24627336]
["bitfinex","ETHUSD",1672908350434,4.20898274,1250.5,1250.4,49.24627336]
["bitfinex","ETHUSD",1672908351074,2.41279828,1250.5,1250.4,49.24627336]
["bitfinex","ETHUSD",1672908351468,4.20905437,1250.5,1250.4,52.74627336]
["bitfinex","ETHUSD",1672908351978,4.20905437,1250.5,1250.4,49.24627336]
["bitfinex","ETHUSD",1672908352454,4.20905437,1250.5,1250.4,53.22483261]
["bitfinex","ETHUSD",1672908352664,4.20905437,1250.5,1250.4,61.63483261]
["bitfinex","ETHUSD",1672908352995,4.20905437,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908353748,4.20905437,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908354104,1.81428404,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908354328,3.01140709,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908355388,3.01140709,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908355606,3.01140709,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908355825,3.01158301,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908356144,1.81428404,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908356359,3.01142618,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908356844,3.01142618,1250.5,1250.4,61.86483261]
["bitfinex","ETHUSD",1672908357053,3.01142618,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908357255,1.81428404,1250.5,1250.4,58.36483261]
["bitfinex","ETHUSD",1672908357675,1.81428404,1250.5,1250.4,58.36235834]
["bitfinex","ETHUSD",1672908357922,1.81428404,1250.5,1250.4,61.86235834]
["bitfinex","ETHUSD",1672908358461,1.81428404,1250.5,1250.4,58.36235834]
["bitfinex","ETHUSD",1672908361908,3.01126964,1250.5,1250.4,61.86235834]
["bitfinex","ETHUSD",1672908363089,1.81428404,1250.5,1250.4,50.36491834]
["bitfinex","ETHUSD",1672908364042,3.0111569,1250.5,1250.4,53.86491834]
["bitfinex","ETHUSD",1672908364182,3.0111569,1250.5,1250.4,50.36491834]
["bitfinex","ETHUSD",1672908365725,3.0111569,1250.5,1250.4,53.86491834]
["bitfinex","ETHUSD",1672908367115,1.21490081,1250.5,1250.4,53.86491834]
["bitfinex","ETHUSD",1672908368479,1.21490081,1250.5,1250.4,50.36491834]
["bitfinex","ETHUSD",1672908368649,3.0111569,1250.5,1250.4,50.36491834]
["bitfinex","ETHUSD",1672908370003,1.21490081,1250.5,1250.4,53.86491834]
["bitfinex","ETHUSD",1672908373109,1.21490081,1250.5,1250.4,61.86235834]
["bitfinex","ETHUSD",1672908374687,1.21690081,1250.5,1250.4,61.86035834]
["bitfinex","ETHUSD",1672908375013,1.21490081,1250.5,1250.4,61.86235834]
["bitfinex","ETHUSD",1672908376482,1.21490081,1250.5,1250.4,70.88869147]
["bitfinex","ETHUSD",1672908377222,1.21490081,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908386363,3.0111569,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908387205,0.01802795,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908387420,1.21554941,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908387728,1.21558326,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908387971,1.21557092,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908388306,3.01182701,1250.5,1250.4,68.88869147]
["bitfinex","ETHUSD",1672908388625,4.20905437,1250.5,1250.4,65.38869147]
["bitfinex","ETHUSD",1672908388849,1.81428404,1250.5,1250.4,65.38869147]
["bitfinex","ETHUSD",1672908389060,4.20905437,1250.5,1250.4,65.38869147]
["bitfinex","ETHUSD",1672908389668,1.81428404,1250.5,1250.4,65.38869147]
["bitfinex","ETHUSD",1672908390470,4.20905437,1250.5,1250.4,65.38869147]
["bitfinex","ETHUSD",1672908391887,5.40582071,1250.5,1250.4,40.37003834]
["bitfinex","ETHUSD",1672908392093,5.40582071,1250.5,1250.4,44.16314628]
["bitfinex","ETHUSD",1672908392094,5.47182071,1250.5,1250.4,44.16314628]
["bitfinex","ETHUSD",1672908392356,5.47182071,1250.5,1250.4,52.16058628]
["bitfinex","ETHUSD",1672908393162,5.47182071,1250.5,1250.4,60.15802628]
["bitfinex","ETHUSD",1672908393383,5.47182071,1250.5,1250.4,66.97358691]
["bitfinex","ETHUSD",1672908394379,5.47182071,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908394947,4.27567733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908395160,4.20967733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908398252,1.814907,1250.5,1250.4,71.91415516]
["bitfinex","ETHUSD",1672908398472,1.814907,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908398661,4.20967733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908398866,4.20967733,1250.5,1250.4,70.24358691]
["bitfinex","ETHUSD",1672908398867,1.814907,1250.5,1250.4,70.24358691]
["bitfinex","ETHUSD",1672908399309,1.814907,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908399933,3.0133188,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908400171,1.814907,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908400334,3.01330425,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908400552,1.814907,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908401333,4.20967733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908407162,1.814907,1250.5,1250.4,70.24358691]
["bitfinex","ETHUSD",1672908407528,1.814907,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908407529,4.20967733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908409695,4.21167733,1250.5,1250.4,66.74158691]
["bitfinex","ETHUSD",1672908409914,4.20967733,1250.5,1250.4,66.74358691]
["bitfinex","ETHUSD",1672908411733,1.814907,1250.5,1250.4,68.72873567]
["bitfinex","ETHUSD",1672908412051,1.814907,1250.5,1250.4,66.97358691]
["bitfinex","ETHUSD",1672908412266,1.814907,1250.5,1250.4,70.47358691]
["bitfinex","ETHUSD",1672908412585,3.01342958,1250.5,1250.4,72.45872012]
["bitfinex","ETHUSD",1672908412938,3.01369683,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908413149,0.01802795,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908413691,1.21620358,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908413908,0.01802795,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908414115,1.21622089,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908414324,1.21622032,1250.5,1250.4,75.43634645]
["bitfinex","ETHUSD",1672908414573,1.21622349,1250.5,1250.4,110.43634645]
["bitfinex","ETHUSD",1672908414790,0.01802795,1250.5,1250.4,110.43634645]
["bitfinex","ETHUSD",1672908415307,1.21613676,1250.5,1250.4,110.43634645]
["bitfinex","ETHUSD",1672908415523,1.21613676,1250.5,1250.4,111.77093426]
["bitfinex","ETHUSD",1672908415524,0.01802795,1250.5,1250.4,111.77093426]
["bitfinex","ETHUSD",1672908415672,0.01802795,1250.5,1250.4,114.01292761]
["bitfinex","ETHUSD",1672908416164,0.01802795,1250.5,1250.4,115.80987795]
["bitfinex","ETHUSD",1672908416354,1.28442936,1250.7,1250.6,8.41]
["bitfinex","ETHUSD",1672908416575,1.21848908,1250.7,1250.6,44.40733862]
["bitfinex","ETHUSD",1672908416759,3.01593037,1250.7,1250.6,71.25432885]
["bitfinex","ETHUSD",1672908417151,1.21848908,1250.7,1250.6,69.26919564]
["bitfinex","ETHUSD",1672908417348,1.21848908,1250.7,1250.6,65.76919564]
["bitfinex","ETHUSD",1672908417565,1.21848908,1250.7,1250.6,45.28071564]
["bitfinex","ETHUSD",1672908417827,1.21848908,1250.7,1250.6,66.82223064]
["bitfinex","ETHUSD",1672908418140,1.21848908,1250.7,1250.6,70.32223064]
["bitfinex","ETHUSD",1672908421403,0.02019489,1250.7,1250.6,76.4830052]
["bitfinex","ETHUSD",1672908421556,0.02019489,1250.7,1250.6,75.28379524]
["bitfinex","ETHUSD",1672908421761,0.02019489,1250.7,1250.6,76.4830052]
["bitfinex","ETHUSD",1672908422092,0.02019489,1250.7,1250.6,75.28379524]
["bitfinex","ETHUSD",1672908422307,0.02019489,1250.7,1250.6,76.4830052]
["bitfinex","ETHUSD",1672908423082,0.02019489,1250.7,1250.6,75.28379524]
["bitfinex","ETHUSD",1672908424341,0.02019489,1250.7,1250.6,72.30685648]
["bitfinex","ETHUSD",1672908424772,0.02019489,1250.7,1250.6,72.30686257]
["bitfinex","ETHUSD",1672908424913,0.02019489,1250.7,1250.6,70.32223064]
["bitfinex","ETHUSD",1672908425237,0.02019489,1250.7,1250.6,105.32223064]
["bitfinex","ETHUSD",1672908431157,0.02019489,1250.7,1250.6,105.32023064]
["bitfinex","ETHUSD",1672908431380,0.02019489,1250.7,1250.6,105.32223064]
["bitfinex","ETHUSD",1672908436543,0.0227861,1250.8,1250.7,11.91]
["bitfinex","ETHUSD",1672908436682,0.0227861,1250.8,1250.7,54.65587322]
["bitfinex","ETHUSD",1672908437019,0.0227861,1250.8,1250.7,52.74501459]
["bitfinex","ETHUSD",1672908437237,0.0227861,1250.8,1250.7,87.74501459]
["bitfinex","ETHUSD",1672908437580,0.0227861,1250.8,1250.7,91.24501459]
["bitfinex","ETHUSD",1672908439049,0.0227861,1250.8,1250.7,92.5796024]
["bitfinex","ETHUSD",1672908442556,0.0227861,1250.8,1250.7,92.98797012]
["bitfinex","ETHUSD",1672908446702,0.02591002,1250.9,1250.8,11.91]
["bitfinex","ETHUSD",1672908446905,0.02591002,1250.9,1250.8,52.66931322]
["bitfinex","ETHUSD",1672908447114,0.02591002,1250.9,1250.8,80.0852336]
["bitfinex","ETHUSD",1672908447765,0.02591002,1250.9,1250.8,115.0852336]
["bitfinex","ETHUSD",1672908451006,0.02591002,1250.9,1250.8,117.06950272]
["bitfinex","ETHUSD",1672908451216,0.02591002,1250.9,1250.8,115.0852336]
["bitfinex","ETHUSD",1672908451422,0.02591002,1250.9,1250.8,117.06950324]
["bitfinex","ETHUSD",1672908452117,0.02591002,1250.9,1250.8,115.0852336]
["bitfinex","ETHUSD",1672908455134,0.02591002,1250.9,1250.8,117.0695681]
["bitfinex","ETHUSD",1672908455573,0.02591002,1250.9,1250.8,120.04599129]
["bitfinex","ETHUSD",1672908456374,0.00853749,1251.0,1250.9,11.91]
["bitfinex","ETHUSD",1672908456584,0.00853749,1251.0,1250.9,54.65203322]
["bitfinex","ETHUSD",1672908456795,0.00853749,1251.0,1250.9,58.07497777]
["bitfinex","ETHUSD",1672908458435,0.00853749,1251.0,1250.9,93.07497777]
["bitfinex","ETHUSD",1672908462384,1.36526167,1251.1,1250.9,97.87197777]
["bitfinex","ETHUSD",1672908462594,0.10096748,1251.1,1251.0,50.78828506]
["bitfinex","ETHUSD",1672908462823,0.10096748,1251.1,1251.0,75.45583659]
["bitfinex","ETHUSD",1672908463038,0.10096748,1251.1,1251.0,75.88615912]
["bitfinex","ETHUSD",1672908463877,0.10096748,1251.1,1251.0,67.47447025]
["bitfinex","ETHUSD",1672908465851,0.10096748,1251.1,1251.0,87.47447025]
["bitfinex","ETHUSD",1672908467796,0.05096748,1251.1,1251.0,87.47447025]
["bitfinex","ETHUSD",1672908468191,0.05096748,1251.1,1251.0,90.97447025]
["bitfinex","ETHUSD",1672908468364,0.05096748,1251.1,1251.0,87.47447025]
["bitfinex","ETHUSD",1672908468784,0.05096748,1251.1,1251.0,122.47447025]
["bitfinex","ETHUSD",1672908468993,0.05096748,1251.1,1251.0,125.97447025]
["bitfinex","ETHUSD",1672908470052,0.05096748,1251.1,1251.0,129.18601902]
["bitfinex","ETHUSD",1672908470920,0.05096748,1251.1,1251.0,128.68601902]
["bitfinex","ETHUSD",1672908471949,0.05096748,1251.1,1251.0,129.63254979]
["bitfinex","ETHUSD",1672908472182,0.05096748,1251.1,1251.0,132.60839212]
["bitfinex","ETHUSD",1672908472183,7.48e-06,1251.1,1251.0,132.60839212]
["bitfinex","ETHUSD",1672908472351,0.0399172,1251.2,1251.0,132.60843596]
["bitfinex","ETHUSD",1672908472568,0.0399172,1251.2,1251.1,12.39914951]
["bitfinex","ETHUSD",1672908472778,0.0399172,1251.2,1251.1,44.41819322]
["bitfinex","ETHUSD",1672908473107,0.0399172,1251.2,1251.1,48.12675247]
["bitfinex","ETHUSD",1672908479369,0.0399172,1251.2,1251.1,83.12675247]
["bitfinex","ETHUSD",1672908479963,0.0399172,1251.2,1251.1,82.62675247]
["bitfinex","ETHUSD",1672908482030,0.0399172,1251.2,1251.1,87.40287951]
["bitfinex","ETHUSD",1672908482238,1e-08,1251.2,1251.1,92.36230093]
["bitfinex","ETHUSD",1672908482484,1e-08,1251.2,1251.1,90.37438291]
["bitfinex","ETHUSD",1672908482868,1e-08,1251.2,1251.1,86.87438291]
["bitfinex","ETHUSD",1672908483356,1e-08,1251.2,1251.1,90.37438291]
["bitfinex","ETHUSD",1672908483655,1e-08,1251.2,1251.1,93.35007334]
["bitfinex","ETHUSD",1672908483876,1e-08,1251.2,1251.1,90.37438291]
["bitfinex","ETHUSD",1672908484022,1e-08,1251.2,1251.1,93.35008148]
["bitfinex","ETHUSD",1672908484232,1e-08,1251.2,1251.1,93.35008295]
["bitfinex","ETHUSD",1672908484491,1e-08,1251.2,1251.1,89.85006923]
["bitfinex","ETHUSD",1672908484710,1e-08,1251.2,1251.1,86.87438291]
["bitfinex","ETHUSD",1672908485024,1e-08,1251.2,1251.1,101.34298682]
["bitfinex","ETHUSD",1672908489617,1e-08,1251.2,1251.1,97.84298682]
["bitfinex","ETHUSD",1672908489985,1e-08,1251.2,1251.1,92.88361651]
["bitfinex","ETHUSD",1672908490754,1e-08,1251.2,1251.1,94.86743278]
["bitfinex","ETHUSD",1672908490965,1e-08,1251.2,1251.1,98.36743278]
["bitfinex","ETHUSD",1672908491210,1e-08,1251.2,1251.1,101.34304365]
["bitfinex","ETHUSD",1672908493167,1e-08,1251.2,1251.1,97.84304365]
["bitfinex","ETHUSD",1672908493751,1e-08,1251.2,1251.1,101.34304365]
["bitfinex","ETHUSD",1672908494347,1e-08,1251.2,1251.1,97.84304365]
["bitfinex","ETHUSD",1672908494769,1e-08,1251.2,1251.1,94.86743278]
["bitfinex","ETHUSD",1672908495002,1e-08,1251.2,1251.1,101.34312698]
["bitfinex","ETHUSD",1672908495175,1e-08,1251.2,1251.1,97.84312698]
["bitfinex","ETHUSD",1672908495394,1e-08,1251.2,1251.1,97.84314194]
["bitfinex","ETHUSD",1672908495591,1e-08,1251.2,1251.1,94.86743278]
["bitfinex","ETHUSD",1672908495797,1e-08,1251.2,1251.1,97.84317153]
["bitfinex","ETHUSD",1672908496011,1e-08,1251.2,1251.1,94.86743278]
["bitfinex","ETHUSD",1672908496618,23.57543918,1251.4,1251.2,11.91]
["bitfinex","ETHUSD",1672908496919,23.57543918,1251.4,1251.3,49.96418951]
["bitfinex","ETHUSD",1672908497130,23.57543918,1251.4,1251.3,53.73874876]
["bitfinex","ETHUSD",1672908497274,3.71633918,1251.4,1251.3,88.73874876]
["bitfinex","ETHUSD",1672908497487,3.65033918,1251.4,1251.3,88.73874876]
["bitfinex","ETHUSD",1672908498160,1.85289789,1251.4,1251.3,88.73874876]
["bitfinex","ETHUSD",1672908498487,3.65033918,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908499372,3.05063918,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908500954,1.25319789,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908506370,1.25222356,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908507167,3.04966485,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908507474,1.25222356,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908507590,3.04966485,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908510551,3.04966485,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908511124,3.05010797,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908511317,3.05010772,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908514931,3.050377,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908515139,3.05039091,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908515288,1.85234499,1251.4,1251.3,98.5878757]
["bitfinex","ETHUSD",1672908515755,4.24711532,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908516406,1.85234499,1251.4,1251.3,96.71291247]
["bitfinex","ETHUSD",1672908516551,1.85234499,1251.4,1251.3,105.12291247]
["bitfinex","ETHUSD",1672908516759,4.24711532,1251.4,1251.3,105.12291247]
["bitfinex","ETHUSD",1672908517079,3.05069025,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908517725,1.85234499,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908517934,3.05068946,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908518235,1.85234499,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908518478,3.05068706,1251.4,1251.3,110.63888303]
["bitfinex","ETHUSD",1672908518886,3.05068706,1251.4,1251.3,109.1225625]
["bitfinex","ETHUSD",1672908520374,4.24711532,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908520588,1.85234499,1251.4,1251.3,107.13888303]
["bitfinex","ETHUSD",1672908520801,4.24711532,1251.4,1251.3,105.12291247]
["bitfinex","ETHUSD",1672908523617,3.05115459,1251.4,1251.3,109.26359761]
["bitfinex","ETHUSD",1672908523825,1.85234499,1251.4,1251.3,109.26359761]
["bitfinex","ETHUSD",1672908524557,3.05114837,1251.4,1251.3,109.26359761]
["bitfinex","ETHUSD",1672908526702,1.25370708,1251.4,1251.3,115.73902257]
["bitfinex","ETHUSD",1672908526890,1.25354596,1251.4,1251.3,117.99209747]
["bitfinex","ETHUSD",1672908527122,1.25354487,1251.4,1251.3,117.99209747]
["bitfinex","ETHUSD",1672908527644,1.25354487,1251.4,1251.3,134.49209747]
["bitfinex","ETHUSD",1672908527861,1.25354487,1251.4,1251.3,137.99209747]
["bitfinex","ETHUSD",1672908528090,1.25355979,1251.4,1251.3,137.99209747]
["bitfinex","ETHUSD",1672908528617,0.0549037,1251.4,1251.3,136.79288751]
["bitfinex","ETHUSD",1672908529201,1.25355979,1251.4,1251.3,136.79288751]
["bitfinex","ETHUSD",1672908530500,0.0549037,1251.4,1251.3,136.79288751]
["bitfinex","ETHUSD",1672908530900,0.0549037,1251.4,1251.3,137.99209747]
["bitfinex","ETHUSD",1672908532660,0.0549037,1251.4,1251.3,142.78909747]
["bitfinex","ETHUSD",1672908538906,0.0549037,1251.4,1251.3,141.58988751]
["bitfinex","ETHUSD",1672908539124,0.01044497,1251.5,1251.4,11.91]
["bitfinex","ETHUSD",1672908539432,0.01044497,1251.5,1251.4,44.45053426]
["bitfinex","ETHUSD",1672908539640,0.01044497,1251.5,1251.4,47.62379138]
["bitfinex","ETHUSD",1672908539836,0.01044497,1251.5,1251.4,84.60723187]
["bitfinex","ETHUSD",1672908540506,0.01044497,1251.5,1251.4,82.62379138]
["bitfinex","ETHUSD",1672908540886,1.20779371,1251.5,1251.4,82.62379138]
["bitfinex","ETHUSD",1672908541583,0.01044497,1251.5,1251.4,84.60725946]
["bitfinex","ETHUSD",1672908541811,1.20779371,1251.5,1251.4,82.62379138]
["bitfinex","ETHUSD",1672908542163,1.20779371,1251.5,1251.4,79.12379138]
["bitfinex","ETHUSD",1672908544257,0.08587667,1251.6,1251.5,31.87996951]
["bitfinex","ETHUSD",1672908544465,0.08587667,1251.6,1251.5,68.11203909]
["bitfinex","ETHUSD",1672908544690,0.08587667,1251.6,1251.5,78.84653762]
["bitfinex","ETHUSD",1672908544904,0.08587667,1251.6,1251.5,80.363191]
["bitfinex","ETHUSD",1672908545721,0.08587667,1251.6,1251.5,82.34644745]
["bitfinex","ETHUSD",1672908545981,0.08587667,1251.6,1251.5,80.363191]
["bitfinex","ETHUSD",1672908546205,0.08587667,1251.6,1251.5,76.863191]
["bitfinex","ETHUSD",1672908546357,0.08587667,1251.6,1251.5,80.363191]
["bitfinex","ETHUSD",1672908546573,0.08587667,1251.6,1251.5,76.863191]
["bitfinex","ETHUSD",1672908546785,0.08587667,1251.6,1251.5,80.363191]
["bitfinex","ETHUSD",1672908547468,0.08587667,1251.6,1251.5,85.160191]
["bitfinex","ETHUSD",1672908547842,0.08587667,1251.6,1251.5,87.14341128]
["bitfinex","ETHUSD",1672908550373,0.08587667,1251.6,1251.5,122.14341128]
["bitfinex","ETHUSD",1672908550603,6.67e-06,1251.6,1251.5,130.13382128]
["bitfinex","ETHUSD",1672908550819,0.09580202,1251.7,1251.5,134.30762316]
["bitfinex","ETHUSD",1672908550985,0.09580202,1251.7,1251.6,48.37401876]
["bitfinex","ETHUSD",1672908551193,0.09580202,1251.7,1251.6,56.41418247]
["bitfinex","ETHUSD",1672908551447,0.09580202,1251.7,1251.6,80.06271962]
["bitfinex","ETHUSD",1672908552258,0.09580202,1251.7,1251.6,74.40574849]
["bitfinex","ETHUSD",1672908553296,0.09580202,1251.7,1251.6,77.90574849]
["bitfinex","ETHUSD",1672908553776,0.09580202,1251.7,1251.6,74.40574849]
["bitfinex","ETHUSD",1672908553937,0.09580202,1251.7,1251.6,72.91418247]
["bitfinex","ETHUSD",1672908554901,0.09580202,1251.7,1251.6,68.11718247]
["bitfinex","ETHUSD",1672908556035,0.09580202,1251.7,1251.6,69.3715872]
["bitfinex","ETHUSD",1672908560773,0.09580202,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908563841,0.09580202,1251.7,1251.6,105.3904507]
["bitfinex","ETHUSD",1672908565368,0.09580202,1251.7,1251.6,106.7121294]
["bitfinex","ETHUSD",1672908571245,1.29090359,1251.7,1251.6,106.7121294]
["bitfinex","ETHUSD",1672908571640,0.86610359,1251.7,1251.6,106.7121294]
["bitfinex","ETHUSD",1672908572647,2.66354488,1251.7,1251.6,96.3818172]
["bitfinex","ETHUSD",1672908573013,2.66354488,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908575220,0.86610359,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908576053,2.66354488,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908578067,0.86610359,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908578576,2.66354488,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908580037,2.66554488,1251.7,1251.6,104.3695872]
["bitfinex","ETHUSD",1672908580246,2.66354488,1251.7,1251.6,104.3715872]
["bitfinex","ETHUSD",1672908581557,1.19758694,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908582501,2.99502823,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908583337,2.99515587,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908583511,1.79709388,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908583861,2.99515675,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908584075,1.19806297,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908584225,1.79709483,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908584430,1.19806279,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908584644,1.79709548,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908584907,2.99517483,1251.7,1251.6,105.41791008]
["bitfinex","ETHUSD",1672908585589,2.99517483,1251.7,1251.6,107.40109022]
["bitfinex","ETHUSD",1672908585590,1.19807035,1251.7,1251.6,107.40109022]
["bitfinex","ETHUSD",1672908585840,4.35366792,1251.8,1251.6,107.40109022]
["bitfinex","ETHUSD",1672908586064,4.28766792,1251.8,1251.7,25.98914951]
["bitfinex","ETHUSD",1672908586278,2.49057235,1251.8,1251.7,61.70526247]
["bitfinex","ETHUSD",1672908586664,2.49057235,1251.8,1251.7,96.70526247]
["bitfinex","ETHUSD",1672908586665,4.28769459,1251.8,1251.7,96.70526247]
["bitfinex","ETHUSD",1672908586874,2.49057235,1251.8,1251.7,96.70526247]
["bitfinex","ETHUSD",1672908589606,4.28771497,1251.8,1251.7,96.70526247]
["bitfinex","ETHUSD",1672908589812,2.49057235,1251.8,1251.7,96.70526247]
["bitfinex","ETHUSD",1672908591529,4.28792693,1251.8,1251.7,105.11526247]
["bitfinex","ETHUSD",1672908592963,4.28792693,1251.8,1251.7,106.16158535]
["bitfinex","ETHUSD",1672908593216,1.8931566,1251.8,1251.7,106.16158535]
["bitfinex","ETHUSD",1672908593428,4.28792693,1251.8,1251.7,106.16158535]
["bitfinex","ETHUSD",1672908598127,1.89302558,1251.8,1251.7,106.1587595]
["bitfinex","ETHUSD",1672908598964,0.09580202,1251.8,1251.7,112.98496268]
["bitfinex","ETHUSD",1672908599188,1.29357787,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908599416,3.09027245,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908599630,0.09580202,1251.8,1251.7,112.98495637]
["bitfinex","ETHUSD",1672908599850,1.2935767,1251.8,1251.7,112.98495637]
["bitfinex","ETHUSD",1672908600008,0.09580202,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908600372,3.09024584,1251.8,1251.7,107.50194091]
["bitfinex","ETHUSD",1672908600528,3.09024584,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908600529,1.29358172,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908600900,0.09580202,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908601172,1.29355204,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908601370,0.09580202,1251.8,1251.7,111.00194091]
["bitfinex","ETHUSD",1672908601713,0.09580202,1251.8,1251.7,112.98494015]
["bitfinex","ETHUSD",1672908601929,0.09580202,1251.8,1251.7,115.959369]
["bitfinex","ETHUSD",1672908602240,1.29333577,1251.8,1251.7,112.98494015]
["bitfinex","ETHUSD",1672908602456,0.09580202,1251.8,1251.7,112.98494472]
["bitfinex","ETHUSD",1672908602889,1.29329339,1251.8,1251.7,112.98494472]
["bitfinex","ETHUSD",1672908603101,1.29329201,1251.8,1251.7,112.98492054]
["bitfinex","ETHUSD",1672908603315,2.59881945,1251.9,1251.8,13.58894484]
["bitfinex","ETHUSD",1672908603531,4.92911753,1251.9,1251.8,19.18346558]
["bitfinex","ETHUSD",1672908603723,4.92911753,1251.9,1251.8,44.22916704]
["bitfinex","ETHUSD",1672908603931,4.92911753,1251.9,1251.8,79.22916704]
["bitfinex","ETHUSD",1672908605238,2.53281945,1251.9,1251.8,79.22916704]
["bitfinex","ETHUSD",1672908608031,2.53281945,1251.9,1251.8,78.75060779]
["bitfinex","ETHUSD",1672908608906,4.92911753,1251.9,1251.8,78.75060779]
["bitfinex","ETHUSD",1672908609142,2.5297238,1251.9,1251.8,78.75060779]
["bitfinex","ETHUSD",1672908610408,4.92602188,1251.9,1251.8,78.75060779]
["bitfinex","ETHUSD",1672908610815,2.5297238,1251.9,1251.8,78.75060779]
["bitfinex","ETHUSD",1672908612385,2.5297238,1251.9,1251.8,77.67037633]
["bitfinex","ETHUSD",1672908614612,3.72670236,1251.9,1251.8,78.74613529]
["bitfinex","ETHUSD",1672908615975,3.72670236,1251.9,1251.8,77.67037633]
["bitfinex","ETHUSD",1672908616221,3.72682558,1251.9,1251.8,77.67037633]
["bitfinex","ETHUSD",1672908616440,2.5297238,1251.9,1251.8,77.67037633]
["bitfinex","ETHUSD",1672908618408,3.72688638,1251.9,1251.8,77.67037633]
["bitfinex","ETHUSD",1672908621250,3.72688638,1251.9,1251.8,81.17037633]
["bitfinex","ETHUSD",1672908621478,12.74835768,1252.0,1251.8,83.1532294]
["bitfinex","ETHUSD",1672908621695,12.74835768,1252.0,1251.9,32.71914951]
["bitfinex","ETHUSD",1672908621843,12.74835768,1252.0,1251.9,64.72286322]
["bitfinex","ETHUSD",1672908621844,2.05985768,1252.0,1251.9,64.72286322]
["bitfinex","ETHUSD",1672908622213,4.39015576,1252.0,1251.9,61.22286322]
["bitfinex","ETHUSD",1672908622384,1.99385768,1252.0,1251.9,61.22286322]
["bitfinex","ETHUSD",1672908623631,0.19801033,1252.0,1251.9,73.13286322]
["bitfinex","ETHUSD",1672908623840,0.19801033,1252.0,1251.9,69.63286322]
["bitfinex","ETHUSD",1672908624263,0.19801033,1252.0,1251.9,104.63286322]
["bitfinex","ETHUSD",1672908624574,0.19801033,1252.0,1251.9,109.10451677]
["bitfinex","ETHUSD",1672908624821,0.19801033,1252.0,1251.9,111.08714621]
["bitfinex","ETHUSD",1672908625030,0.19801033,1252.0,1251.9,109.10451677]
["bitfinex","ETHUSD",1672908625311,0.19801033,1252.0,1251.9,133.90151677]
["bitfinex","ETHUSD",1672908627513,0.19801033,1252.0,1251.9,130.40151677]
["bitfinex","ETHUSD",1672908629728,0.19801033,1252.0,1251.9,124.63286322]
["bitfinex","ETHUSD",1672908629932,0.19801033,1252.0,1251.9,124.40286322]
["bitfinex","ETHUSD",1672908630144,1.99385768,1252.0,1251.9,116.41501322]
["bitfinex","ETHUSD",1672908630507,1.99385768,1252.0,1251.9,124.40286322]
["bitfinex","ETHUSD",1672908631884,0.19801033,1252.0,1251.9,124.63286322]
["bitfinex","ETHUSD",1672908632068,0.19801033,1252.0,1251.9,116.22286322]
["bitfinex","ETHUSD",1672908639192,1.99385768,1252.0,1251.9,65.24716322]
["bitfinex","ETHUSD",1672908639959,1.99385768,1252.0,1251.9,65.26084951]
["bitfinex","ETHUSD",1672908640198,1.99385768,1252.0,1251.9,73.24869951]
["bitfinex","ETHUSD",1672908644374,1.99385768,1252.0,1251.9,59.24869951]
["bitfinex","ETHUSD",1672908645134,0.19801033,1252.0,1251.9,59.24869951]
["bitfinex","ETHUSD",1672908645324,1.99385768,1252.0,1251.9,59.24869951]
["bitfinex","ETHUSD",1672908645541,1.99385768,1252.0,1251.9,67.22286322]
["bitfinex","ETHUSD",1672908645871,0.19801033,1252.0,1251.9,67.22286322]
["bitfinex","ETHUSD",1672908646319,1.99385768,1252.0,1251.9,67.22286322]
["bitfinex","ETHUSD",1672908646703,0.19801033,1252.0,1251.9,67.22286322]
["bitfinex","ETHUSD",1672908646949,0.19801033,1252.0,1251.9,67.70142247]
["bitfinex","ETHUSD",1672908646950,1.99385768,1252.0,1251.9,67.70142247]
["bitfinex","ETHUSD",1672908649680,1.99385768,1252.0,1251.9,81.70142247]
["bitfinex","ETHUSD",1672908650284,1.99385768,1252.0,1251.9,116.70142247]
["bitfinex","ETHUSD",1672908658267,5.66933873,1252.1,1252.0,36.24780951]
["bitfinex","ETHUSD",1672908658268,0.27766805,1252.1,1252.0,36.24780951]
["bitfinex","ETHUSD",1672908658482,5.58110178,1252.3,1252.0,51.01797322]
["bitfinex","ETHUSD",1672908658725,5.58110178,1252.3,1252.2,33.97508951]
["bitfinex","ETHUSD",1672908658941,5.58110178,1252.3,1252.2,29.28514951]
["bitfinex","ETHUSD",1672908658942,3.18769547,1252.3,1252.2,29.28514951]
["bitfinex","ETHUSD",1672908659102,3.12369546,1252.3,1252.2,37.27108951]
["bitfinex","ETHUSD",1672908659314,0.13193757,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908660141,0.13193757,1252.3,1252.2,37.04108951]
["bitfinex","ETHUSD",1672908660320,3.72204703,1252.3,1252.2,37.04108951]
["bitfinex","ETHUSD",1672908660686,3.72204703,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908660687,0.13193757,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908660920,3.72204703,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908661265,0.13193757,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908661473,3.72204703,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908667539,3.72204704,1252.3,1252.2,29.05314951]
["bitfinex","ETHUSD",1672908667775,3.72204703,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908668099,7.05555139,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908668317,7.1195514,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908668627,24.9961514,1252.3,1252.2,29.05514951]
["bitfinex","ETHUSD",1672908668834,24.9961514,1252.3,1252.2,26.05514951]
["bitfinex","ETHUSD",1672908669480,33.57964526,1252.3,1252.2,18.05514951]
["bitfinex","ETHUSD",1672908669619,33.57964526,1252.3,1252.2,17.21214951]
["bitfinex","ETHUSD",1672908669829,39.59930032,1252.3,1252.2,14.066]
["bitfinex","ETHUSD",1672908670043,39.60065362,1252.3,1252.2,0.066]
["bitfinex","ETHUSD",1672908670320,39.60049965,1252.3,1251.9,20.066]
["bitfinex","ETHUSD",1672908670561,39.60049965,1252.3,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908670562,5.50106476,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908670827,22.7588288,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908672773,14.7722488,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908673515,24.6808288,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908675882,32.6674088,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908677006,24.6808288,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908683879,22.7708288,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908684728,14.7842488,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908688583,14.7662488,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672908688989,14.7662488,1252.1,1251.9,0.066]
["bitfinex","ETHUSD",1672908689205,2.9894118,1252.0,1251.9,6.98914951]
["bitfinex","ETHUSD",1672908689452,2.9894118,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908689453,6.4894118,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908689623,5.44493277,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908691189,6.55341181,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908691404,14.54063181,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908692376,14.37191787,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672908692593,35.84042263,1252.0,1251.9,4.05514951]
["bitfinex","ETHUSD",1672908692942,35.84042263,1252.0,1251.9,5.12368078]
["bitfinex","ETHUSD",1672908693150,35.84042263,1252.0,1251.9,5.18968078]
["bitfinex","ETHUSD",1672908693533,35.84042263,1252.0,1251.9,5.18662513]
["bitfinex","ETHUSD",1672908694399,35.84042263,1252.0,1251.9,1.20053127]
["bitfinex","ETHUSD",1672908694605,35.84042263,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908699930,32.34042263,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908701415,24.35320263,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908710787,18.85913787,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908711406,23.04871343,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908711636,31.03593343,1252.0,1251.9,1.13453127]
["bitfinex","ETHUSD",1672908714910,31.03593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908715658,31.08593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908717523,31.03593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908719799,23.04871343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908722207,31.03593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908723683,31.08593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908725826,31.03593343,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908731709,31.78927209,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908731954,31.83927209,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908736455,26.89635787,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908736663,31.83927209,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908736965,26.89635787,1252.0,1251.9,1.13235782]
["bitfinex","ETHUSD",1672908738007,51.78927209,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908740804,55.26981549,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908741112,53.71027209,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908741428,57.19081548,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908741966,53.71027209,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908742434,57.18878429,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908743011,54.16287007,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908743315,60.10517285,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908743695,65.10517285,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908744542,59.16287007,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908745154,65.10517285,1252.0,1251.9,1.12953161]
["bitfinex","ETHUSD",1672908746537,65.10517285,1252.0,1251.6,0.09063705]
["bitfinex","ETHUSD",1672908746751,3.58891938,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908746966,27.55630938,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908747173,30.95381375,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908760635,31.00381375,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908760845,30.95381375,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908762040,36.93564104,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908762223,56.93564104,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908763074,53.46296697,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908765191,49.27589437,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908765364,52.86160536,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908765569,50.95060536,1251.7,1251.6,0.02463705]
["bitfinex","ETHUSD",1672908769814,50.9517922,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908770777,47.36489437,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908773146,47.36191603,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908774511,50.95129109,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908775416,47.36191603,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908775629,50.95191053,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908775996,47.36191603,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908776666,51.54898863,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908777377,47.36191603,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908777829,51.54898863,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908786090,52.30789554,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908786283,57.30789554,1251.7,1251.6,0.02169723]
["bitfinex","ETHUSD",1672908795133,52.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908795994,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908798918,60.77884551,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908799723,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908800832,60.7768335,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908801063,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908802555,60.77682322,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908804198,60.77648165,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908805371,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908805756,60.77648262,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908806214,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908807194,52.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908808205,57.30789554,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908811254,57.69787613,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908814104,52.69787613,1251.7,1251.6,0.01944814]
["bitfinex","ETHUSD",1672908815482,52.69787613,1251.7,1251.6,0.01581446]
["bitfinex","ETHUSD",1672908815909,57.30789554,1251.7,1251.6,0.01581446]
["bitfinex","ETHUSD",1672908821801,52.30789554,1251.7,1251.6,0.01581446]
["bitfinex","ETHUSD",1672908822202,57.30789554,1251.7,1251.6,0.01581446]
["bitfinex","ETHUSD",1672908827088,57.30789554,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908828011,52.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908828372,47.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908829203,52.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908831915,57.31787974,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908832792,52.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908835202,47.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908836359,52.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908836985,57.31829748,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908837355,52.36191603,1251.7,1251.6,0.67659155]
["bitfinex","ETHUSD",1672908839929,57.31832267,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908840145,52.36191603,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908840718,58.30421881,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908840927,52.36191603,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908841137,58.30421881,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908841393,58.30044197,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908842205,53.30044197,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908843239,58.30044197,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908843448,52.35813919,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908843820,57.31454746,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908845697,38.0027831,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908845867,36.03550483,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908846071,44.02463483,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908846342,36.03550483,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908849354,44.02463483,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908850861,40.22903096,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908851011,36.03550483,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908851697,40.9919131,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908854373,40.22894134,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908855023,48.9810431,1251.7,1251.6,0.67355164]
["bitfinex","ETHUSD",1672908857168,48.9810431,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908861271,40.22887047,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908861697,48.21800047,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908861849,44.02463483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908863319,48.21787752,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908863789,44.02463483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908863979,48.21788293,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908864194,44.02463483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908864512,48.21769082,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908864914,44.02463483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908865315,48.21761424,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908865533,40.22848424,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908865757,40.228484,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908866814,36.03550483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908869847,40.2284775,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908870290,32.2393475,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908870900,32.23920757,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908871515,32.23934583,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908871829,36.03550483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908872078,40.9919131,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908872704,33.0027831,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908873114,28.04637483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908873442,32.23996998,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908873615,28.04637483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908874772,32.24002959,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908875193,33.0027831,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908875667,28.04637483,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908876806,24.25813055,1251.7,1251.6,0.60619648]
["bitfinex","ETHUSD",1672908880579,24.25813055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908881909,32.24726055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908885781,40.23639055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908886178,48.22552055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908887860,40.23639055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908896830,48.22552055,1251.7,1251.6,0.60296118]
["bitfinex","ETHUSD",1672908900537,48.22552055,1251.7,1251.6,0.59954766]
["bitfinex","ETHUSD",1672908900727,44.03139001,1251.7,1251.6,0.59954766]
["bitfinex","ETHUSD",1672908901151,48.22674473,1251.7,1251.6,0.59954766]
["bitfinex","ETHUSD",1672908901385,44.03139001,1251.7,1251.6,0.59954766]
["bitfinex","ETHUSD",1672908906183,48.98779828,1251.7,1251.6,0.59954766]
["bitfinex","ETHUSD",1672908922090,48.98779828,1251.7,1251.6,0.5395929]
["bitfinex","ETHUSD",1672908929103,48.98779828,1251.7,1251.6,0.48563362]
["bitfinex","ETHUSD",1672908932270,44.03139001,1251.7,1251.6,0.48563362]
["bitfinex","ETHUSD",1672908932472,49.03139001,1251.7,1251.6,0.48563362]
["bitfinex","ETHUSD",1672908934621,49.03139001,1251.7,1251.6,3.62e-06]
["bitfinex","ETHUSD",1672908934622,60.34514518,1251.7,1251.6,3.62e-06]
["bitfinex","ETHUSD",1672908934803,54.81697138,1251.7,1251.6,3.62e-06]
["bitfinex","ETHUSD",1672908935011,58.04697138,1251.7,1251.6,3.62e-06]
["bitfinex","ETHUSD",1672908936030,58.04697138,1251.7,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908936238,4.95240697,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908936448,39.03924765,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908936676,39.10324766,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908937291,44.10324766,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908939450,44.10017492,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908940230,39.15084069,1251.5,1251.4,0.02217661]
["bitfinex","ETHUSD",1672908942959,39.15084069,1251.5,1251.4,0.01995895]
["bitfinex","ETHUSD",1672908943585,44.09935315,1251.5,1251.4,0.01995895]
["bitfinex","ETHUSD",1672908947959,39.15084069,1251.5,1251.4,0.01995895]
["bitfinex","ETHUSD",1672908948151,44.09935315,1251.5,1251.4,0.01995895]
["bitfinex","ETHUSD",1672908949871,39.15084069,1251.5,1251.4,0.01995895]
["bitfinex","ETHUSD",1672908950061,34.15084069,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908951055,39.15084069,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908954145,44.09935315,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908955109,39.15084069,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908955889,44.09935315,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908956952,39.09935315,1251.5,1251.4,0.01795895]
["bitfinex","ETHUSD",1672908957222,39.09935315,1251.5,1251.4,0.01595895]
["bitfinex","ETHUSD",1672908958006,44.09935315,1251.5,1251.4,0.01595895]
["bitfinex","ETHUSD",1672908964122,44.09935315,1251.5,1251.4,0.01395895]
["bitfinex","ETHUSD",1672908964123,39.09935315,1251.5,1251.4,0.01395895]
["bitfinex","ETHUSD",1672908965047,44.09935315,1251.5,1251.4,0.01395895]
["bitfinex","ETHUSD",1672908971040,44.09935315,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908972883,39.09935315,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908973243,39.10626167,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908974083,40.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908974452,45.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908976810,39.15084069,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908977020,45.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908977654,39.15084069,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908978030,45.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908978235,39.15084069,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908980334,34.15084069,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908980773,39.15084069,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908983382,45.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908986912,40.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908987813,45.09372906,1251.5,1251.4,0.01195895]
["bitfinex","ETHUSD",1672908993014,45.09372906,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672908993833,40.09372906,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672908994851,45.09372906,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672908996661,36.11939185,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672908996872,33.99419117,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909000236,28.99419117,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909001830,0.06400001,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909001990,4.19667322,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909003367,4.19667322,1251.5,1251.4,2.72956016]
["bitfinex","ETHUSD",1672909004023,4.19667322,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909004560,12.18708322,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909004769,12.25108323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909005660,4.26067323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909005872,4.19667322,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909006745,12.18708322,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909006980,12.25108323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909008308,20.24149323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909008850,28.23190323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909010713,20.24149323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909010922,12.25108323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909012910,20.24149323,1251.5,1251.4,0.00956016]
["bitfinex","ETHUSD",1672909013432,20.24149323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909017147,28.23190323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909017798,20.24149323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909018164,12.25108323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909018382,20.24149323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909018616,12.25108323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909019950,4.26067323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909020196,7.69667323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909020365,7.76067323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909020580,15.75108323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909022524,7.76067323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909022948,11.55441001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909023305,0.06400001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909023557,3.5,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909023887,11.49041,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909024096,11.55441001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909024334,3.56400001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909024556,7.09298688,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909024697,7.15698689,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909025683,7.20698689,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909026024,7.15698689,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909026337,3.56400001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909026650,3.5,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909028050,38.52312323,1251.6,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909028183,3.59309445,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909029027,11.58350445,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909029245,11.64750446,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909029803,11.69750446,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909030118,11.64750446,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909030326,8.05441001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909031114,19.63819446,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909031555,16.04482001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909033344,8.05441001,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909033873,12.30108323,1251.5,1251.4,0.00682831]
["bitfinex","ETHUSD",1672909034092,12.25108323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909035071,20.24149323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909035748,12.25108323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909037845,28.23190323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909038128,20.24149323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909038554,28.23190323,1251.5,1251.4,0.00283577]
["bitfinex","ETHUSD",1672909040028,28.23190323,1251.5,1251.4,0.96989703]
["bitfinex","ETHUSD",1672909042696,20.24149323,1251.5,1251.4,0.96989703]
["bitfinex","ETHUSD",1672909048290,20.23904794,1251.5,1251.4,0.96989703]
["bitfinex","ETHUSD",1672909052626,4.26067323,1251.5,1251.4,4.95904654]
["bitfinex","ETHUSD",1672909052892,4.19667322,1251.5,1251.4,6.60690786]
["bitfinex","ETHUSD",1672909053062,4.19667322,1251.5,1251.4,6.67290786]
["bitfinex","ETHUSD",1672909053279,4.19667322,1251.5,1251.4,5.02504654]
["bitfinex","ETHUSD",1672909055178,12.18708322,1251.5,1251.4,6.09955905]
["bitfinex","ETHUSD",1672909055396,12.25108323,1251.5,1251.4,6.09955905]
["bitfinex","ETHUSD",1672909065738,4.26067323,1251.5,1251.4,6.09955905]
["bitfinex","ETHUSD",1672909065933,4.19667322,1251.5,1251.4,6.09955905]
["bitfinex","ETHUSD",1672909067222,4.19667322,1251.5,1251.4,6.71233263]
["bitfinex","ETHUSD",1672909067494,22.54297323,1251.6,1251.4,6.71233263]
["bitfinex","ETHUSD",1672909067864,3.59676641,1251.5,1251.4,6.71233263]
["bitfinex","ETHUSD",1672909069455,38.52285323,1251.6,1251.4,6.71233263]
["bitfinex","ETHUSD",1672909069678,3.59673231,1251.5,1251.4,6.71233263]
["bitfinex","ETHUSD",1672909070143,3.59673231,1251.5,1251.4,7.31203263]
["bitfinex","ETHUSD",1672909072221,3.59673231,1251.5,1251.4,7.30870145]
["bitfinex","ETHUSD",1672909072445,3.59673231,1251.5,1251.4,6.70900145]
["bitfinex","ETHUSD",1672909072615,46.51306323,1251.6,1251.4,6.70900145]
["bitfinex","ETHUSD",1672909072825,46.51306323,1251.6,1251.4,6.09622787]
["bitfinex","ETHUSD",1672909073089,46.51306323,1251.6,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909073240,3.596078,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909075040,46.51306323,1251.6,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909075860,4.19667322,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909076078,12.18708322,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909076286,12.25108323,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909079650,0.06400001,1251.5,1251.4,5.70618869]
["bitfinex","ETHUSD",1672909079866,21.94178498,1251.6,1251.4,5.70618869]
["bitfinex","ETHUSD",1672909080112,3.59548497,1251.5,1251.4,5.70618869]
["bitfinex","ETHUSD",1672909080331,21.94178498,1251.6,1251.4,5.70618869]
["bitfinex","ETHUSD",1672909080649,3.59548497,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909083374,4.19667322,1251.5,1251.4,5.12966202]
["bitfinex","ETHUSD",1672909097027,4.19667322,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909103054,4.19386224,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909110681,12.18427224,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909110895,4.25786225,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909111154,46.51042225,1251.6,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909111355,4.19386224,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909116561,12.18427224,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909116812,12.24827225,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909121787,24.03523001,1251.5,1251.4,5.12750166]
["bitfinex","ETHUSD",1672909121935,24.03523001,1251.5,1251.4,1.14051251]
["bitfinex","ETHUSD",1672909122143,28.99419117,1251.5,1251.4,1.07451251]
["bitfinex","ETHUSD",1672909123126,28.99419117,1251.5,1251.3,1.10072114]
["bitfinex","ETHUSD",1672909123377,12.18614116,1251.4,1251.3,5.08987065]
["bitfinex","ETHUSD",1672909123564,31.5512334,1251.4,1251.3,1.16672114]
["bitfinex","ETHUSD",1672909123751,31.5512334,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909123752,32.3151034,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909123963,27.35614224,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909125038,31.54891907,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909125353,23.55786907,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909137908,6.97449446,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909138163,3.65550223,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909138355,3.59150222,1251.4,1251.3,1.09731587]
["bitfinex","ETHUSD",1672909143519,3.59150222,1251.4,1251.3,13.07814538]
["bitfinex","ETHUSD",1672909143680,3.59150222,1251.4,1251.3,13.14414538]
["bitfinex","ETHUSD",1672909144848,3.59150222,1251.4,1251.3,5.15246538]
["bitfinex","ETHUSD",1672909145896,3.59150222,1251.4,1251.3,5.14920535]
["bitfinex","ETHUSD",1672909147635,3.59150222,1251.4,1251.3,9.52452856]
["bitfinex","ETHUSD",1672909147948,4.25677684,1251.5,1251.3,9.52452856]
["bitfinex","ETHUSD",1672909147949,3.65550223,1251.5,1251.3,9.52452856]
["bitfinex","ETHUSD",1672909148108,3.59150222,1251.5,1251.3,9.52452856]
["bitfinex","ETHUSD",1672909148322,3.59150222,1251.5,1251.3,17.51612856]
["bitfinex","ETHUSD",1672909148528,3.59150222,1251.5,1251.3,33.49948856]
["bitfinex","ETHUSD",1672909148529,2.99451062,1251.4,1251.3,33.49948856]
["bitfinex","ETHUSD",1672909149105,2.99451062,1251.4,1251.3,34.09928856]
["bitfinex","ETHUSD",1672909149279,2.99451062,1251.4,1251.3,33.49948856]
["bitfinex","ETHUSD",1672909150202,2.99451062,1251.4,1251.3,25.50780856]
["bitfinex","ETHUSD",1672909152115,2.99451062,1251.4,1251.3,17.51612856]
["bitfinex","ETHUSD",1672909152370,2.99451062,1251.4,1251.3,18.11592856]
["bitfinex","ETHUSD",1672909152522,2.99451062,1251.4,1251.3,10.12432856]
["bitfinex","ETHUSD",1672909154845,2.99451062,1251.4,1251.3,18.11600856]
["bitfinex","ETHUSD",1672909156141,2.99451062,1251.4,1251.3,10.12432856]
["bitfinex","ETHUSD",1672909160502,2.99451062,1251.4,1251.3,9.52452856]
["bitfinex","ETHUSD",1672909167698,2.99451062,1251.4,1251.3,12.52452856]
["bitfinex","ETHUSD",1672909167932,2.99451062,1251.4,1251.3,12.52093213]
["bitfinex","ETHUSD",1672909172542,2.99451062,1251.4,1251.3,9.52093213]
["bitfinex","ETHUSD",1672909173366,11.64594223,1251.5,1251.3,9.52093213]
["bitfinex","ETHUSD",1672909173579,3.65550223,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909173825,3.59150222,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909174219,11.58191222,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909174405,11.64591223,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909175331,16.65599714,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909175492,16.65859715,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909175706,13.06449492,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909177764,17.25727175,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909177979,25.24768175,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909178185,33.23809175,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909178858,25.24768175,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909179915,17.25727175,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909181026,13.06449492,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909181235,8.05441001,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909182176,0.06400001,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909182389,38.51914684,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909183189,7.69277683,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909183502,0.06400001,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909183711,4.19277683,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909184916,38.51909684,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909187291,4.19277683,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909188192,46.50932684,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909189178,3.59759873,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909189562,46.50932684,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672909190382,46.50932684,1251.6,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909190593,4.19277683,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909191346,46.50932684,1251.6,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909192958,4.19277683,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909193295,20.17359683,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909193590,12.24718684,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909195108,4.25677684,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909195321,3.59784654,1251.5,1251.4,3.9864623]
["bitfinex","ETHUSD",1672909200205,3.59784654,1251.5,1251.4,17.9864623]
["bitfinex","ETHUSD",1672909200373,3.59784654,1251.5,1251.4,18.0524623]
["bitfinex","ETHUSD",1672909203434,3.59784654,1251.5,1251.4,14.066]
["bitfinex","ETHUSD",1672909203686,3.59784654,1251.5,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909203687,3.5,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909203898,15.02304012,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909204212,26.58353905,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909204425,34.57458905,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909204736,26.11562789,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909204954,51.07458905,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909205654,28.90376533,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909206255,44.88586533,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909206480,36.89481533,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909206724,51.05241132,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909206895,54.08450016,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909207103,59.04346132,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909207359,54.08450016,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909207547,58.27299909,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909208268,59.04346132,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909208707,64.04346132,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909209197,60.55163905,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909209412,55.59267789,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909209627,63.26549826,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909209877,59.07920707,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909210887,55.59267789,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909211203,59.77866845,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909212781,63.26481071,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909213215,64.03778131,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909213654,67.03778131,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909216831,63.55163905,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909217021,66.25633495,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909220786,61.25633495,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909221834,66.25633495,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909223600,62.07568967,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909223810,66.25375572,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909224039,62.07568967,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909225036,66.25381158,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909226140,67.26465083,1251.4,1251.3,1.09045941]
["bitfinex","ETHUSD",1672909226527,67.26465083,1251.4,1251.3,1.08797874]
["bitfinex","ETHUSD",1672909228332,71.25380034,1251.4,1251.3,1.08797874]
["bitfinex","ETHUSD",1672909228644,3.5,1251.3,1251.2,0.0281767]
["bitfinex","ETHUSD",1672909228852,55.36604056,1251.3,1251.2,0.0281767]
["bitfinex","ETHUSD",1672909229069,55.43004057,1251.3,1251.2,0.0281767]
["bitfinex","ETHUSD",1672909233569,52.70743755,1251.3,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909233773,14.21285625,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909234007,40.99534414,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909234396,60.02734414,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909235240,64.9592794,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909235444,60.02734414,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909235660,58.10334414,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909236715,58.33334414,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909237159,62.32249365,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909237370,67.25442891,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909237593,62.32249365,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909237809,59.03248562,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909238023,43.96635774,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909238336,43.36984897,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909238699,39.78936001,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909238969,43.36980634,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909239178,39.78936001,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909239352,43.96635774,1251.2,1251.1,0.03253849]
["bitfinex","ETHUSD",1672909242959,51.95867774,1251.2,1251.1,8.49e-06]
["bitfinex","ETHUSD",1672909243124,51.95867774,1251.2,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909243125,3.5,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909243490,33.15587773,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909243671,53.21987774,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909253096,49.04288001,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909253306,53.97481527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909253678,49.04288001,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909253880,53.97481527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909257136,55.89081527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909260990,50.89081527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909262036,55.89081527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909262845,50.95888001,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909263074,55.89081527,1251.1,1251.0,5.42e-06]
["bitfinex","ETHUSD",1672909263707,0.00293838,1251.0,1250.8,7.86745542]
["bitfinex","ETHUSD",1672909263871,27.57423303,1250.9,1250.8,7.86745542]
["bitfinex","ETHUSD",1672909264078,27.57423303,1250.9,1250.8,0.10355542]
["bitfinex","ETHUSD",1672909264079,27.63823304,1250.9,1250.8,0.10355542]
["bitfinex","ETHUSD",1672909264401,24.04672001,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909265550,28.23681854,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909268457,24.04672001,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909268656,27.93665538,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909268806,32.12832221,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909269016,36.32004608,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909271470,28.32580608,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909271688,24.43587071,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909272225,24.48587071,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909272451,16.44163071,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909273127,24.43587071,1250.9,1250.8,0.63755542]
["bitfinex","ETHUSD",1672909273337,24.43587071,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909274228,28.17235615,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909275328,24.43587071,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909278956,28.23838684,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909279488,33.1703221,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909280170,38.1703221,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909286100,33.1703221,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909286948,38.1703221,1250.9,1250.8,0.03755542]
["bitfinex","ETHUSD",1672909288230,38.1703221,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909293019,33.1703221,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909293419,44.57769301,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909294627,38.63480464,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909295560,44.57769301,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909296405,38.63480464,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909298577,43.53008916,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909300172,43.76008916,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909301154,40.28767136,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909301485,40.05767136,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909302777,37.37539007,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909303054,37.37535684,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909303363,33.18838684,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909303514,37.37537816,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909304667,38.13367136,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909308455,36.65750591,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909308718,33.18838684,1250.9,1250.8,0.03457985]
["bitfinex","ETHUSD",1672909309308,33.18838684,1250.9,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909309309,41.18262684,1250.9,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909309650,37.43426633,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909309819,57.49826634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909311242,52.54864001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909311388,57.49826634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909311829,52.54864001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909312303,57.49826634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909312611,52.54864001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909313515,59.41126634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909324009,54.41126634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909324222,50.91126634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909324466,48.99826634,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909324801,44.04864001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909324996,49.04864001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909326373,41.05376001,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909326701,45.24568888,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909327375,53.24056888,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909329101,45.24568888,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909329502,53.24056888,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909330038,45.24568888,1250.8,1250.7,0.04333908]
["bitfinex","ETHUSD",1672909331574,45.24568888,1250.8,1250.7,0.03984688]
["bitfinex","ETHUSD",1672909332051,53.24056888,1250.8,1250.7,0.03984688]
["bitfinex","ETHUSD",1672909334851,53.24056888,1250.8,1250.7,0.45426926]
["bitfinex","ETHUSD",1672909340258,49.04864001,1250.8,1250.7,0.45426926]
["bitfinex","ETHUSD",1672909346625,44.04864001,1250.8,1250.7,0.45426926]
["bitfinex","ETHUSD",1672909347630,49.04864001,1250.8,1250.7,0.45426926]
["bitfinex","ETHUSD",1672909350516,53.99826634,1250.8,1250.7,0.45426926]
["bitfinex","ETHUSD",1672909353830,53.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909356897,48.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909357746,53.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909363942,48.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909364850,53.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909365060,57.46526198,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909365393,53.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909370971,48.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909371732,53.99826634,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909374513,53.99519348,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909374961,49.04556715,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909375155,53.99519348,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909377769,48.99519348,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909378502,44.04556715,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909378711,49.04556715,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909379068,54.98845552,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909379613,49.04556715,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909382091,53.99973811,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909383441,49.04556715,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909384817,49.98845552,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909385914,54.98845552,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909391755,49.98845552,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909392958,54.98845552,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909393773,58.45226475,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909393997,58.68226475,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909395146,60.60626475,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909397247,64.59541426,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909398726,61.13160503,1250.8,1250.7,0.45060655]
["bitfinex","ETHUSD",1672909399271,61.13160503,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909400482,64.59446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909400693,61.13160503,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909400918,64.59446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909402341,67.59446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909407209,69.51846288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909407685,69.50446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909408942,64.50446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909410012,69.50446288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909412432,65.24921085,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909412588,67.59646288,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909414315,61.65357451,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909415358,70.06357451,1250.8,1250.7,0.44812055]
["bitfinex","ETHUSD",1672909422273,70.06357451,1250.8,1250.7,0.44596105]
["bitfinex","ETHUSD",1672909422505,70.06357451,1250.8,1250.7,1.05e-06]
["bitfinex","ETHUSD",1672909423130,63.97869451,1250.8,1250.5,0.04674528]
["bitfinex","ETHUSD",1672909423346,63.97869451,1250.8,1250.5,5.28e-06]
["bitfinex","ETHUSD",1672909423347,1.926,1250.6,1250.5,5.28e-06]
["bitfinex","ETHUSD",1672909423559,3.5,1250.5,1250.4,0.51616809]
["bitfinex","ETHUSD",1672909423892,36.66039344,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909424204,40.22439345,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909424420,36.77354952,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909425195,41.72177075,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909425409,45.18051033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909425829,65.18051033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909427059,68.68051033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909427216,70.60551033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909428304,67.10551033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909428664,70.60551033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909430633,67.10551033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909430793,70.60551033,1250.5,1250.4,0.45016809]
["bitfinex","ETHUSD",1672909431400,70.60551033,1250.5,1250.4,8.09e-06]
["bitfinex","ETHUSD",1672909431610,70.60551033,1250.5,1250.2,8.07768517]
["bitfinex","ETHUSD",1672909431860,35.58059107,1250.3,1250.2,8.07768517]
["bitfinex","ETHUSD",1672909432070,35.64459108,1250.3,1250.2,0.13008517]
["bitfinex","ETHUSD",1672909432352,35.64459108,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909433150,40.64459108,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909434000,39.75178265,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909436386,43.9380989,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909437585,35.34041512,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909437721,32.64495248,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909443251,29.05824001,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909445834,33.24455626,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909447396,29.05824001,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909447835,33.24455626,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909451027,29.05824001,1250.3,1250.2,0.06408517]
["bitfinex","ETHUSD",1672909452782,29.05824001,1250.3,1250.2,0.06149029]
["bitfinex","ETHUSD",1672909453035,33.24455626,1250.3,1250.2,0.06149029]
["bitfinex","ETHUSD",1672909454175,28.24455626,1250.3,1250.2,0.06149029]
["bitfinex","ETHUSD",1672909455251,33.24455626,1250.3,1250.2,0.06149029]
["bitfinex","ETHUSD",1672909455987,42.88770577,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909456298,39.38770577,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909458126,35.20138952,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909458781,39.3900756,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909458985,35.20138952,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909459431,40.14961075,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909461335,43.64961075,1250.3,1250.2,2.9e-07]
["bitfinex","ETHUSD",1672909474168,43.64961075,1250.3,1250.1,0.1200482]
["bitfinex","ETHUSD",1672909474169,40.62438952,1250.3,1250.1,0.1200482]
["bitfinex","ETHUSD",1672909474355,42.00659216,1250.2,1250.1,0.1200482]
["bitfinex","ETHUSD",1672909474522,3.5,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909474733,9.61371894,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909475065,53.67579895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909475255,58.67579895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909475717,55.17579895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909477171,53.24979895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909486855,45.25043895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909487536,41.06272001,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909487682,36.65155291,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909488101,53.24979895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909488371,49.06208001,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909489261,53.24979895,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909489679,60.73894846,1250.1,1250.0,0.8200147]
["bitfinex","ETHUSD",1672909489892,60.96894846,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909490120,53.28122952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909490332,56.78122952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909490538,57.38162952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909490754,53.28122952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909491000,58.22951217,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909491825,56.78122952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909492260,53.28122952,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909493060,61.72951217,1250.1,1250.0,0.73801324]
["bitfinex","ETHUSD",1672909495306,61.72951217,1250.1,1250.0,0.23801324]
["bitfinex","ETHUSD",1672909496871,61.72951217,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909498086,64.72951217,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909498823,64.72667065,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909501457,59.778388,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909501659,64.72568744,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909502146,59.778388,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909502298,64.72562584,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909502663,59.778388,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909503606,64.72500222,1250.1,1250.0,0.21421192]
["bitfinex","ETHUSD",1672909503932,64.72500222,1250.1,1250.0,0.15193035]
["bitfinex","ETHUSD",1672909504938,65.7196938,1250.1,1250.0,3.5e-07]
["bitfinex","ETHUSD",1672909506527,62.2196938,1250.1,1250.0,3.5e-07]
["bitfinex","ETHUSD",1672909510373,56.278388,1250.1,1250.0,3.5e-07]
["bitfinex","ETHUSD",1672909510587,62.2196938,1250.1,1250.0,3.5e-07]
["bitfinex","ETHUSD",1672909510845,62.2196938,1250.1,1250.0,0.27106921]
["bitfinex","ETHUSD",1672909511176,62.2196938,1250.1,1250.0,0.26906921]
["bitfinex","ETHUSD",1672909515629,62.2196938,1250.1,1250.0,9.21e-06]
["bitfinex","ETHUSD",1672909515839,3.5,1250.0,1249.8,0.10856312]
["bitfinex","ETHUSD",1672909516049,8.4046138,1249.9,1249.8,0.10856312]
["bitfinex","ETHUSD",1672909516323,40.46833229,1249.9,1249.8,0.10856312]
["bitfinex","ETHUSD",1672909516681,45.46833229,1249.9,1249.8,0.10856312]
["bitfinex","ETHUSD",1672909522775,45.46833229,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909523873,41.282868,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909525324,45.46931993,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909526058,41.282868,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909526270,45.4693427,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909527056,45.47010326,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909528005,46.2269477,1249.9,1249.8,0.09770681]
["bitfinex","ETHUSD",1672909529956,46.2269477,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909530627,41.2269477,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909531350,33.2263077,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909531562,38.2263077,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909532833,38.7038574,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909535804,22.7025774,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909536187,25.7591377,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909536558,9.95947901,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909536765,9.72947901,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909537034,9.73042299,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909537249,17.73106299,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909537562,29.54062819,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909538575,34.48470789,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909539247,26.48406789,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909542921,5.53870819,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909543058,17.73187048,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909543842,9.73123048,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909544029,25.73251048,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909547246,25.7324077,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909547458,21.53998819,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909547815,25.73221988,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909548236,21.53998819,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909549457,16.53998819,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909549610,20.73212231,1249.9,1249.8,0.08793613]
["bitfinex","ETHUSD",1672909550280,16.53998819,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909550607,25.73214265,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909550925,29.54062819,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909551830,33.73277965,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909554529,29.54062819,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909554648,33.73250525,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909555774,25.73186525,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909556595,25.73179117,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909557187,17.73115117,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909557398,9.13191117,1249.9,1249.8,8.08690299]
["bitfinex","ETHUSD",1672909557665,9.13191117,1249.9,1249.8,10.21965821]
["bitfinex","ETHUSD",1672909558029,9.13191117,1249.9,1249.8,10.21765821]
["bitfinex","ETHUSD",1672909558407,4.13191117,1249.9,1249.8,10.21965821]
["bitfinex","ETHUSD",1672909558625,4.07075268,1249.9,1249.8,10.21965821]
["bitfinex","ETHUSD",1672909559351,3.47045668,1249.9,1249.8,10.21965821]
["bitfinex","ETHUSD",1672909561466,5.86480636,1249.9,1249.8,18.22093821]
["bitfinex","ETHUSD",1672909561635,5.92596485,1249.9,1249.8,26.22221821]
["bitfinex","ETHUSD",1672909561849,5.92596485,1249.9,1249.8,26.22985535]
["bitfinex","ETHUSD",1672909562240,3.53161517,1249.9,1249.8,26.22985535]
["bitfinex","ETHUSD",1672909562458,3.47045668,1249.9,1249.8,26.22985535]
["bitfinex","ETHUSD",1672909562984,3.47045668,1249.9,1249.8,26.7084146]
["bitfinex","ETHUSD",1672909563199,5.86370284,1249.9,1249.8,26.7084146]
["bitfinex","ETHUSD",1672909563439,5.13666133,1249.9,1249.8,26.7084146]
["bitfinex","ETHUSD",1672909563630,4.24926378,1249.9,1249.8,34.19756411]
["bitfinex","ETHUSD",1672909563842,1.79485913,1249.9,1249.8,34.19756411]
["bitfinex","ETHUSD",1672909566705,1.85601762,1250.0,1249.8,34.19756411]
["bitfinex","ETHUSD",1672909566859,1.79485913,1250.0,1249.9,31.78986951]
["bitfinex","ETHUSD",1672909567076,1.79485913,1250.0,1249.9,36.45544192]
["bitfinex","ETHUSD",1672909567317,1.79485913,1250.0,1249.9,36.93400117]
["bitfinex","ETHUSD",1672909569180,4.24926378,1250.1,1249.9,36.93400117]
["bitfinex","ETHUSD",1672909569509,4.18810529,1250.1,1250.0,31.48914951]
["bitfinex","ETHUSD",1672909569724,4.18810529,1250.1,1250.0,31.55514951]
["bitfinex","ETHUSD",1672909569936,4.18810529,1250.1,1250.0,36.52698088]
["bitfinex","ETHUSD",1672909570372,1.79485913,1250.1,1250.0,36.52698088]
["bitfinex","ETHUSD",1672909570588,4.18810529,1250.1,1250.0,36.52698088]
["bitfinex","ETHUSD",1672909571302,1.79485913,1250.1,1250.0,36.52698088]
["bitfinex","ETHUSD",1672909574016,4.24926378,1250.2,1250.0,36.52698088]
["bitfinex","ETHUSD",1672909574235,4.18810529,1250.2,1250.1,31.48722951]
["bitfinex","ETHUSD",1672909574481,4.18810529,1250.2,1250.1,32.8557356]
["bitfinex","ETHUSD",1672909574703,4.18810529,1250.2,1250.1,33.33429485]
["bitfinex","ETHUSD",1672909574911,1.79485913,1250.2,1250.1,33.68229485]
["bitfinex","ETHUSD",1672909575271,4.24926378,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672909575586,4.18810529,1250.3,1250.2,35.20353899]
["bitfinex","ETHUSD",1672909575837,4.18810529,1250.3,1250.2,35.74809824]
["bitfinex","ETHUSD",1672909576065,4.28842315,1250.4,1250.2,50.10479824]
["bitfinex","ETHUSD",1672909576273,4.22726466,1250.4,1250.3,8.3566]
["bitfinex","ETHUSD",1672909576432,4.22726466,1250.4,1250.3,42.86645933]
["bitfinex","ETHUSD",1672909577097,1.8340185,1250.4,1250.3,42.86645933]
["bitfinex","ETHUSD",1672909578270,0.03915937,1250.4,1250.3,42.86645933]
["bitfinex","ETHUSD",1672909578444,1.8340185,1250.4,1250.3,42.86645933]
["bitfinex","ETHUSD",1672909578903,1.8340185,1250.4,1250.3,18.87221933]
["bitfinex","ETHUSD",1672909579092,4.22726466,1250.4,1250.3,18.87221933]
["bitfinex","ETHUSD",1672909579305,1.8340185,1250.4,1250.3,18.87221933]
["bitfinex","ETHUSD",1672909579518,9.8314585,1250.4,1250.3,18.87221933]
["bitfinex","ETHUSD",1672909579691,9.89261699,1250.4,1250.3,12.41174951]
["bitfinex","ETHUSD",1672909580333,17.89005699,1250.4,1250.3,12.41174951]
["bitfinex","ETHUSD",1672909582001,9.89261699,1250.4,1250.3,12.41174951]
["bitfinex","ETHUSD",1672909584474,1.89517699,1250.4,1250.3,12.41174951]
["bitfinex","ETHUSD",1672909584643,1.8340185,1250.4,1250.3,12.41174951]
["bitfinex","ETHUSD",1672909584856,1.8340185,1250.4,1250.3,15.35292446]
["bitfinex","ETHUSD",1672909585397,0.03915937,1250.4,1250.3,15.35292446]
["bitfinex","ETHUSD",1672909585783,0.03915937,1250.4,1250.3,23.35100446]
["bitfinex","ETHUSD",1672909586552,0.03915937,1250.4,1250.3,15.35100446]
["bitfinex","ETHUSD",1672909586722,1.8340185,1250.4,1250.3,23.35100446]
["bitfinex","ETHUSD",1672909588047,0.03915937,1250.4,1250.3,23.35100446]
["bitfinex","ETHUSD",1672909588213,0.03915937,1250.4,1250.3,15.35292446]
["bitfinex","ETHUSD",1672909588409,0.03915937,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909589780,1.8340185,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909590197,1.8340185,1250.4,1250.3,6.99632446]
["bitfinex","ETHUSD",1672909590406,1.8340185,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909590663,1.8340185,1250.4,1250.3,6.99632446]
["bitfinex","ETHUSD",1672909590983,1.8340185,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909594035,1.8340185,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909594261,1.83401851,1250.4,1250.3,22.99240446]
["bitfinex","ETHUSD",1672909594400,1.8340185,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909594616,1.8340185,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909595250,4.22726466,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909597288,5.4186858,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909597628,5.47984429,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909600148,2.49356402,1250.4,1250.3,30.99248446]
["bitfinex","ETHUSD",1672909600344,2.43240553,1250.4,1250.3,38.99056446]
["bitfinex","ETHUSD",1672909600987,2.43240553,1250.4,1250.3,30.99248446]
["bitfinex","ETHUSD",1672909601159,5.4186858,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909601353,5.47984429,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909603415,3.08659813,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909603594,3.02543964,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909605065,3.02543965,1250.4,1250.3,14.99432446]
["bitfinex","ETHUSD",1672909605309,3.02543964,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909606414,3.02543964,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909607461,3.02543964,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909608248,3.02543964,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909609145,0.03915937,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909609602,3.63236235,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909610046,0.03915937,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909610708,3.63236235,1250.4,1250.3,22.99440446]
["bitfinex","ETHUSD",1672909610919,3.63236235,1250.4,1250.3,14.99632446]
["bitfinex","ETHUSD",1672909611127,3.63236235,1250.4,1250.3,12.05514951]
["bitfinex","ETHUSD",1672909614247,3.63236235,1250.4,1250.3,4.05514951]
["bitfinex","ETHUSD",1672909614403,8.03659937,1250.4,1250.2,8.4928]
["bitfinex","ETHUSD",1672909614616,3.59612632,1250.3,1250.2,4.60804951]
["bitfinex","ETHUSD",1672909614976,3.59612632,1250.3,1250.2,20.53948951]
["bitfinex","ETHUSD",1672909615197,3.59612632,1250.3,1250.2,26.05109046]
["bitfinex","ETHUSD",1672909617062,3.69644418,1250.4,1250.2,18.05237046]
["bitfinex","ETHUSD",1672909617278,3.59612632,1250.3,1250.2,12.60676951]
["bitfinex","ETHUSD",1672909618976,3.59612632,1250.3,1250.2,4.60804951]
["bitfinex","ETHUSD",1672909619295,3.59612632,1250.3,1250.2,12.54076951]
["bitfinex","ETHUSD",1672909619459,3.59612632,1250.3,1250.2,4.60804951]
["bitfinex","ETHUSD",1672909619672,3.59612632,1250.3,1250.2,4.54204951]
["bitfinex","ETHUSD",1672909621530,3.59612632,1250.3,1250.2,12.54076951]
["bitfinex","ETHUSD",1672909621755,3.59612632,1250.3,1250.2,12.60676951]
["bitfinex","ETHUSD",1672909622492,3.59612632,1250.3,1250.2,12.05386951]
["bitfinex","ETHUSD",1672909622633,3.59612632,1250.3,1250.2,4.05514951]
["bitfinex","ETHUSD",1672909622839,3.59612632,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909623049,11.69409418,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909623582,3.59612632,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909625503,11.69409418,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909626098,3.69644418,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909626413,3.63528569,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909627253,2.99786762,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909627463,2.99789309,1250.3,1250.2,7.65447646]
["bitfinex","ETHUSD",1672909627673,3.69644418,1250.4,1250.2,7.72047646]
["bitfinex","ETHUSD",1672909627937,3.63528569,1250.4,1250.2,4.05514951]
["bitfinex","ETHUSD",1672909628105,3.63328569,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909629063,2.99829257,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909629502,2.99830674,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909629844,3.69444418,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909630055,3.63328569,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909630435,2.99836118,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909630651,2.99836118,1250.3,1250.2,6.85453646]
["bitfinex","ETHUSD",1672909630878,2.99836118,1250.3,1250.2,6.92053646]
["bitfinex","ETHUSD",1672909634856,2.99836118,1250.3,1250.2,4.05514951]
["bitfinex","ETHUSD",1672909635063,3.59612632,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909635836,11.69211418,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909636207,2.99785266,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909636420,2.99784427,1250.3,1250.2,6.85452346]
["bitfinex","ETHUSD",1672909636680,2.99784427,1250.3,1250.2,6.92052346]
["bitfinex","ETHUSD",1672909636840,3.69444418,1250.4,1250.2,4.05514951]
["bitfinex","ETHUSD",1672909637201,3.63328569,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909637421,3.59612632,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672909637566,3.59612632,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672909637567,11.59420632,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672909637781,3.59612632,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672909637986,11.59484632,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672909638249,19.65472481,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672909639050,11.65600481,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672909640003,29.61885329,1250.2,1250.0,0.066]
["bitfinex","ETHUSD",1672909640211,3.59612632,1250.1,1249.9,30.356]
["bitfinex","ETHUSD",1672909640483,13.39209978,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1672909640715,11.05676948,1250.0,1249.8,8.15162299]
["bitfinex","ETHUSD",1672909640853,4.19383359,1249.9,1249.8,19.03219124]
["bitfinex","ETHUSD",1672909641473,1.79735725,1249.9,1249.8,19.03219124]
["bitfinex","ETHUSD",1672909641958,4.19383359,1249.9,1249.8,12.1407725]
["bitfinex","ETHUSD",1672909642126,12.19447359,1249.9,1249.8,0.15162299]
["bitfinex","ETHUSD",1672909642336,4.2534609,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909642551,4.19230241,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909644526,1.79582607,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909646226,3.24907189,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909646459,3.1879134,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909647499,2.39647634,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909649285,10.39652634,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909649650,10.45768483,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909650256,2.45763483,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909650471,2.39647634,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909650688,10.39658634,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909650848,10.45774483,1250.0,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909651888,0.2924507,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909655098,2.3294507,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909655472,4.12130973,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909656517,2.08430973,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909658099,0.2924507,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909660082,2.08430973,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909660644,0.2924507,1249.9,1249.8,0.08562299]
["bitfinex","ETHUSD",1672909662405,0.2924507,1249.9,1249.8,8.08690299]
["bitfinex","ETHUSD",1672909662637,0.29245071,1249.9,1249.8,18.83604673]
["bitfinex","ETHUSD",1672909662842,0.2924507,1249.9,1249.8,18.83804673]
["bitfinex","ETHUSD",1672909663064,0.2924507,1249.9,1249.8,10.83676673]
["bitfinex","ETHUSD",1672909663271,2.08430973,1249.9,1249.8,2.83548673]
["bitfinex","ETHUSD",1672909663479,2.08430973,1249.9,1249.8,10.77076673]
["bitfinex","ETHUSD",1672909663699,0.2924507,1249.9,1249.8,10.83676673]
["bitfinex","ETHUSD",1672909664106,0.2924507,1249.9,1249.8,18.83804673]
["bitfinex","ETHUSD",1672909666386,2.08430973,1249.9,1249.8,18.83804673]
["bitfinex","ETHUSD",1672909666825,0.2924507,1249.9,1249.8,18.83804673]
["bitfinex","ETHUSD",1672909667036,0.2924507,1249.9,1249.8,18.83499095]
["bitfinex","ETHUSD",1672909667483,0.2924507,1249.9,1249.8,10.83371095]
["bitfinex","ETHUSD",1672909669060,2.08430973,1249.9,1249.8,10.83371095]
["bitfinex","ETHUSD",1672909669225,2.08430973,1249.9,1249.8,8.14984721]
["bitfinex","ETHUSD",1672909669429,2.08430973,1249.9,1249.8,0.14856721]
["bitfinex","ETHUSD",1672909669710,2.08430973,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909672856,4.48078607,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909673061,2.08430973,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909673430,4.48078607,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909675502,5.67592355,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909675668,5.73708204,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909677455,3.3406057,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909677816,3.27944721,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909679492,11.88921702,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909679704,19.95101551,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909680020,11.95037551,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909682950,35.27197887,1249.9,1249.8,0.08256721]
["bitfinex","ETHUSD",1672909683276,31.68067589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909683489,36.62475559,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909683974,40.87447661,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909684189,36.68067589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909684407,33.18067589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909684956,37.37046821,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909685324,40.87046821,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909685810,55.84741772,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909686025,56.07741772,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909687425,54.87892482,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909687635,56.07445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909688491,52.57445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909688956,56.07445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909689316,52.57445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909690502,56.07445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909691863,48.3553017,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909692075,44.16847589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909692499,47.66847589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909692753,44.16847589,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909693675,48.1576254,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909693889,56.07445121,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909696953,51.8876254,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909697166,59.8317051,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909698907,59.06814423,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909700694,62.8882654,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909701362,67.06759168,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909701794,72.01167138,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909701955,72.6293451,1249.9,1249.8,7.21e-06]
["bitfinex","ETHUSD",1672909702327,32.00768,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909702553,46.34941233,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909702735,46.39657081,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909702919,45.798079,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909703536,50.798079,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909703750,54.83234047,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909704174,74.83234047,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909704803,75.07544248,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909706225,70.89641519,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909706445,75.07544248,1249.7,1249.6,0.10854753]
["bitfinex","ETHUSD",1672909706961,75.07544248,1249.7,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909706962,3.5,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909707172,43.52914462,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909707402,43.59030311,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909708274,40.0126347,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909708483,42.99448944,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909708693,42.76448944,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909708971,40.0126347,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909709134,43.59030311,1249.6,1249.5,0.12856112]
["bitfinex","ETHUSD",1672909709979,47.02291466,1249.6,1249.5,1.12e-06]
["bitfinex","ETHUSD",1672909710188,3.5,1249.5,1249.3,0.25011744]
["bitfinex","ETHUSD",1672909710402,48.24366113,1249.4,1249.3,0.18411744]
["bitfinex","ETHUSD",1672909710708,51.30481962,1249.4,1249.3,0.18411744]
["bitfinex","ETHUSD",1672909711567,3.5,1249.3,1249.2,0.17213998]
["bitfinex","ETHUSD",1672909711734,39.32808798,1249.3,1249.2,0.17213998]
["bitfinex","ETHUSD",1672909711948,50.61837317,1249.3,1249.2,0.17213998]
["bitfinex","ETHUSD",1672909712191,63.82537317,1249.3,1249.1,0.18934583]
["bitfinex","ETHUSD",1672909712403,3.5,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909712614,26.96675217,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909712972,38.31924593,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909713681,62.30839544,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909713895,40.52215066,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909714129,30.44778498,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909714299,28.03755154,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909714697,52.05483154,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909714837,50.26900505,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909715051,42.26324505,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909715715,52.05483154,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909715925,42.26324505,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909716840,25.06115849,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909717660,41.07267849,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909718035,42.26324505,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909718184,26.25172505,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909718558,26.25172505,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909718867,25.06115849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909719449,20.06115849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909720128,36.12267849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909720563,20.11115849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909720953,28.11691849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909721161,36.12267849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909721395,28.11691849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909721729,20.11115849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909721898,28.11691849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909722834,20.11115849,1249.1,1249.0,0.67484618]
["bitfinex","ETHUSD",1672909723760,20.11115849,1249.1,1249.0,8.68124618]
["bitfinex","ETHUSD",1672909723974,20.11115849,1249.1,1249.0,27.5861078]
["bitfinex","ETHUSD",1672909724183,20.11115849,1249.1,1249.0,19.5797078]
["bitfinex","ETHUSD",1672909724506,0.11115849,1249.1,1249.0,27.5861078]
["bitfinex","ETHUSD",1672909724718,0.05,1249.1,1249.0,19.5797078]
["bitfinex","ETHUSD",1672909725552,0.05,1249.1,1249.0,27.5861078]
["bitfinex","ETHUSD",1672909726210,32.55702505,1249.3,1249.0,27.5861078]
["bitfinex","ETHUSD",1672909726423,34.34285154,1249.3,1249.0,27.5861078]
["bitfinex","ETHUSD",1672909726610,34.34285154,1249.3,1249.0,19.5797078]
["bitfinex","ETHUSD",1672909726825,1.19056656,1249.2,1249.0,19.5797078]
["bitfinex","ETHUSD",1672909727480,1.19056656,1249.2,1249.0,3.5669078]
["bitfinex","ETHUSD",1672909727481,2.97639305,1249.2,1249.0,3.5669078]
["bitfinex","ETHUSD",1672909727654,26.99187305,1249.2,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909727869,27.05303154,1249.2,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909728114,19.04785154,1249.2,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909728447,0.05,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909728833,1.24056656,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909729780,19.03791305,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909729988,30.85410004,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909730177,14.84258004,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909730387,6.83682004,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909731226,5.64625348,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909731436,13.65201348,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909732063,6.83780803,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909732442,3.08853953,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909732647,3.02738104,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909732865,1.83582649,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909733008,3.02787363,1249.1,1249.0,0.19628693]
["bitfinex","ETHUSD",1672909734314,3.02787363,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909734652,3.20787363,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909735824,2.97787363,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909735980,2.97787363,1249.1,1249.0,2.04031426]
["bitfinex","ETHUSD",1672909736194,2.97787363,1249.1,1249.0,10.04671426]
["bitfinex","ETHUSD",1672909736441,3.02787363,1249.1,1249.0,10.11271426]
["bitfinex","ETHUSD",1672909736606,2.97787363,1249.1,1249.0,10.11271426]
["bitfinex","ETHUSD",1672909737125,2.97787363,1249.1,1249.0,0.25831426]
["bitfinex","ETHUSD",1672909737483,2.97787363,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909737484,1.78582649,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909738954,4.16865996,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909740718,2.38283347,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909742039,18.99000888,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909742337,3.58189545,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909742555,11.52649696,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909742704,11.81765545,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909745071,8.83916657,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909745282,8.29691849,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909745624,11.28427701,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909746539,3.27851701,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909746879,3.80425981,1249.1,1249.0,0.19231426]
["bitfinex","ETHUSD",1672909747936,3.57425981,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909748238,10.63035564,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909748443,7.19151413,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909748759,7.24151413,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909748968,23.43303413,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909749666,24.03229418,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909750294,16.02653418,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909750768,21.02653418,1249.1,1249.0,0.08852571]
["bitfinex","ETHUSD",1672909751294,0.00885257,1248.9,1248.8,0.4095655]
["bitfinex","ETHUSD",1672909751484,17.67058025,1248.9,1248.8,0.4095655]
["bitfinex","ETHUSD",1672909751695,16.74230696,1248.9,1248.7,0.96631341]
["bitfinex","ETHUSD",1672909751904,11.6746107,1248.8,1248.7,0.96631341]
["bitfinex","ETHUSD",1672909752093,41.35980919,1248.8,1248.7,1.1588695]
["bitfinex","ETHUSD",1672909752304,41.58980919,1248.8,1248.7,1.1588695]
["bitfinex","ETHUSD",1672909753238,3.5,1248.7,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909753446,7.20197129,1248.6,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909753677,12.289278,1248.6,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909753896,3.27397748,1248.6,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909754221,7.38632994,1248.6,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909754460,9.23729887,1248.6,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909754665,9.23733089,1248.6,1248.5,0.71571506]
["bitfinex","ETHUSD",1672909754883,9.23712645,1248.6,1248.5,0.71571506]
["bitfinex","ETHUSD",1672909755071,6.25430795,1248.6,1248.5,8.72532506]
["bitfinex","ETHUSD",1672909755284,6.25430795,1248.6,1248.5,16.80093506]
["bitfinex","ETHUSD",1672909755525,6.25430795,1248.6,1248.5,19.30594157]
["bitfinex","ETHUSD",1672909755734,1.25430795,1248.6,1248.5,19.30594157]
["bitfinex","ETHUSD",1672909756056,1e-08,1248.6,1248.5,27.31355157]
["bitfinex","ETHUSD",1672909756260,2.98237701,1248.7,1248.5,27.31555157]
["bitfinex","ETHUSD",1672909756641,1.19314946,1248.7,1248.5,27.31555157]
["bitfinex","ETHUSD",1672909756850,2.98237701,1248.7,1248.5,19.30594157]
["bitfinex","ETHUSD",1672909757063,1.78922755,1248.7,1248.5,11.29633157]
["bitfinex","ETHUSD",1672909757589,1.78922755,1248.7,1248.5,19.30594157]
["bitfinex","ETHUSD",1672909757796,1.78922755,1248.7,1248.5,27.31555157]
["bitfinex","ETHUSD",1672909758237,1.78922756,1248.7,1248.5,16.79893506]
["bitfinex","ETHUSD",1672909758446,4.17555749,1248.7,1248.5,0.30315581]
["bitfinex","ETHUSD",1672909758679,1.78922755,1248.7,1248.5,16.25621581]
["bitfinex","ETHUSD",1672909758895,1.78922755,1248.7,1248.5,16.32221581]
["bitfinex","ETHUSD",1672909759106,1.78922755,1248.7,1248.5,19.58797432]
["bitfinex","ETHUSD",1672909759249,1.78922755,1248.7,1248.5,8.31269581]
["bitfinex","ETHUSD",1672909759464,1.78922755,1248.7,1248.5,16.32230581]
["bitfinex","ETHUSD",1672909759674,32.63801598,1248.8,1248.5,24.33191581]
["bitfinex","ETHUSD",1672909759946,1.78922755,1248.7,1248.5,24.33191581]
["bitfinex","ETHUSD",1672909760524,1.78922755,1248.7,1248.5,16.32230581]
["bitfinex","ETHUSD",1672909760965,4.17555749,1248.7,1248.5,16.32230581]
["bitfinex","ETHUSD",1672909761231,4.17555749,1248.7,1248.5,0.30315581]
["bitfinex","ETHUSD",1672909761357,1.78922755,1248.7,1248.5,0.23715581]
["bitfinex","ETHUSD",1672909761567,1.78922755,1248.7,1248.5,8.24654581]
["bitfinex","ETHUSD",1672909761836,33.8304395,1248.8,1248.5,28.02825164]
["bitfinex","ETHUSD",1672909761837,24.23671598,1248.8,1248.5,28.02825164]
["bitfinex","ETHUSD",1672909762197,21.85038604,1248.8,1248.5,28.02825164]
["bitfinex","ETHUSD",1672909763415,21.85038604,1248.8,1248.5,32.01740115]
["bitfinex","ETHUSD",1672909763565,20.06115849,1248.8,1248.7,3.5]
["bitfinex","ETHUSD",1672909763938,0.06115849,1248.8,1248.7,28.38390925]
["bitfinex","ETHUSD",1672909764102,4.78089911,1248.9,1248.7,28.44990925]
["bitfinex","ETHUSD",1672909764314,4.78089911,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909765042,7.16722905,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909765218,7.22838754,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909765426,4.8420576,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909765573,7.16722905,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909765788,4.8420576,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909766039,4.78089911,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909768852,2.99167156,1248.9,1248.7,24.94990925]
["bitfinex","ETHUSD",1672909769063,2.99167156,1248.9,1248.8,3.8034]
["bitfinex","ETHUSD",1672909769274,2.99167156,1248.9,1248.8,30.70177093]
["bitfinex","ETHUSD",1672909769515,2.99167156,1248.9,1248.8,35.23547969]
["bitfinex","ETHUSD",1672909770824,2.99167156,1248.9,1248.8,27.74633018]
["bitfinex","ETHUSD",1672909771040,4.78089911,1248.9,1248.8,0.84795925]
["bitfinex","ETHUSD",1672909771251,4.78089911,1248.9,1248.8,16.79731925]
["bitfinex","ETHUSD",1672909771525,4.78089911,1248.9,1248.8,16.86331925]
["bitfinex","ETHUSD",1672909771835,2.99167156,1248.9,1248.8,24.87099925]
["bitfinex","ETHUSD",1672909772941,2.99167156,1248.9,1248.8,26.01290576]
["bitfinex","ETHUSD",1672909773184,4.78089911,1248.9,1248.8,26.01290576]
["bitfinex","ETHUSD",1672909773406,4.78089911,1248.9,1248.8,24.87099925]
["bitfinex","ETHUSD",1672909773723,2.99167156,1248.9,1248.8,24.87099925]
["bitfinex","ETHUSD",1672909774931,4.78089911,1248.9,1248.8,24.86733247]
["bitfinex","ETHUSD",1672909776023,2.99167156,1248.9,1248.8,24.86733247]
["bitfinex","ETHUSD",1672909776411,4.78089911,1248.9,1248.8,24.86733247]
["bitfinex","ETHUSD",1672909776783,2.99167156,1248.9,1248.8,32.18204423]
["bitfinex","ETHUSD",1672909784245,2.99167156,1248.9,1248.8,54.18204423]
["bitfinex","ETHUSD",1672909784467,2.99167156,1248.9,1248.8,57.18204423]
["bitfinex","ETHUSD",1672909787154,1.56e-06,1248.9,1248.8,57.18204423]
["bitfinex","ETHUSD",1672909787481,1.81329851,1249.2,1249.0,32.0256]
["bitfinex","ETHUSD",1672909787704,1.81329851,1249.2,1249.0,39.63350951]
["bitfinex","ETHUSD",1672909787891,1.81329851,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672909788103,1.81329851,1249.2,1249.1,28.00642951]
["bitfinex","ETHUSD",1672909788317,1.81329851,1249.2,1249.1,28.55098876]
["bitfinex","ETHUSD",1672909788524,1.81329851,1249.2,1249.1,32.56200364]
["bitfinex","ETHUSD",1672909788966,0.02407096,1249.2,1249.1,32.56200364]
["bitfinex","ETHUSD",1672909790137,1.81329851,1249.2,1249.1,32.56200364]
["bitfinex","ETHUSD",1672909790456,0.02407096,1249.2,1249.1,32.56200364]
["bitfinex","ETHUSD",1672909792084,1.81329851,1249.2,1249.1,16.55048364]
["bitfinex","ETHUSD",1672909792333,1.81329851,1249.2,1249.1,20.54522876]
["bitfinex","ETHUSD",1672909792876,0.02407096,1249.2,1249.1,28.55098876]
["bitfinex","ETHUSD",1672909793446,1.81329851,1249.2,1249.1,28.55098876]
["bitfinex","ETHUSD",1672909793980,1.81329851,1249.2,1249.1,20.54522876]
["bitfinex","ETHUSD",1672909794400,4.19962845,1249.2,1249.1,12.53946876]
["bitfinex","ETHUSD",1672909794665,1.81329851,1249.2,1249.1,12.53946876]
["bitfinex","ETHUSD",1672909795130,1.81329851,1249.2,1249.1,20.54522876]
["bitfinex","ETHUSD",1672909795547,1.81329851,1249.2,1249.1,28.55098876]
["bitfinex","ETHUSD",1672909795813,1.81329851,1249.2,1249.1,20.54522876]
["bitfinex","ETHUSD",1672909797289,4.19962845,1249.2,1249.1,20.54522876]
["bitfinex","ETHUSD",1672909798914,4.19962845,1249.2,1249.1,0.54455925]
["bitfinex","ETHUSD",1672909799125,5.39205197,1249.2,1249.1,0.47855925]
["bitfinex","ETHUSD",1672909799370,2.47155939,1249.2,1249.1,16.49007925]
["bitfinex","ETHUSD",1672909799706,5.39205197,1249.2,1249.1,16.55607925]
["bitfinex","ETHUSD",1672909799914,2.47155939,1249.2,1249.1,16.55607925]
["bitfinex","ETHUSD",1672909800267,2.4104009,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909800442,4.20144666,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909801034,5.39205197,1249.2,1249.1,0.066]
["bitfinex","ETHUSD",1672909801248,5.39205197,1249.2,1249.0,0.066]
["bitfinex","ETHUSD",1672909801249,3.79130614,1249.2,1249.0,0.066]
["bitfinex","ETHUSD",1672909801603,5.37594303,1249.1,1248.9,32.57349]
["bitfinex","ETHUSD",1672909801914,1.79196372,1249.0,1248.9,16.07938]
["bitfinex","ETHUSD",1672909802232,1.79196372,1249.0,1248.9,24.08642]
["bitfinex","ETHUSD",1672909802423,1.79196372,1249.0,1248.9,8.07265]
["bitfinex","ETHUSD",1672909802627,1.79196372,1249.0,1248.9,26.89171493]
["bitfinex","ETHUSD",1672909803703,1.79196372,1249.0,1248.9,30.88086444]
["bitfinex","ETHUSD",1672909803852,1.85312221,1249.1,1248.9,31.37566444]
["bitfinex","ETHUSD",1672909804063,1.79196372,1249.1,1249.0,28.50834951]
["bitfinex","ETHUSD",1672909804314,1.79196372,1249.1,1249.0,32.56080388]
["bitfinex","ETHUSD",1672909804524,1.79196372,1249.1,1249.0,33.03936313]
["bitfinex","ETHUSD",1672909807772,4.18127173,1249.1,1249.0,33.03936313]
["bitfinex","ETHUSD",1672909810570,12.48990118,1249.2,1249.0,33.03936313]
["bitfinex","ETHUSD",1672909811308,1.79196372,1249.1,1249.0,33.03936313]
["bitfinex","ETHUSD",1672909811694,12.48990118,1249.2,1249.0,33.03936313]
["bitfinex","ETHUSD",1672909811905,10.10059317,1249.2,1249.1,28.00642951]
["bitfinex","ETHUSD",1672909812255,10.10059317,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909812687,1.87719317,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909812995,1.81603468,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909816119,4.20534269,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909816331,1.81603468,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909817142,4.20534269,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909817384,1.81603468,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909818396,4.20534269,1249.2,1249.1,32.65537307]
["bitfinex","ETHUSD",1672909818715,4.20534269,1249.2,1249.1,16.55607925]
["bitfinex","ETHUSD",1672909819081,4.20798376,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909819292,2.41337897,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909821153,5.40001399,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909821362,5.46117248,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909822287,2.47453746,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909822656,2.41337897,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909823699,5.40001399,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909823913,5.46117248,1249.2,1249.1,24.56183925]
["bitfinex","ETHUSD",1672909829409,3.97592033,1249.2,1249.1,8.55031925]
["bitfinex","ETHUSD",1672909829555,3.97592033,1249.2,1249.1,0.06483407]
["bitfinex","ETHUSD",1672909829556,4.50751296,1249.2,1249.1,0.06483407]
["bitfinex","ETHUSD",1672909829761,4.50751296,1249.2,1248.9,16.07802407]
["bitfinex","ETHUSD",1672909829762,8.00751296,1249.2,1248.9,16.07802407]
["bitfinex","ETHUSD",1672909830142,5.38544236,1249.0,1248.9,24.08476407]
["bitfinex","ETHUSD",1672909830305,5.44660085,1249.0,1248.9,24.08476407]
["bitfinex","ETHUSD",1672909831308,5.44660085,1249.0,1248.9,26.54782048]
["bitfinex","ETHUSD",1672909831609,2.45468843,1249.0,1248.9,26.54782048]
["bitfinex","ETHUSD",1672909831850,2.39352994,1249.0,1248.9,26.54782048]
["bitfinex","ETHUSD",1672909832181,2.39352994,1249.0,1248.9,27.02637973]
["bitfinex","ETHUSD",1672909832393,1.79431632,1249.0,1248.9,31.01552924]
["bitfinex","ETHUSD",1672909832817,4.24900475,1249.1,1248.9,31.01552924]
["bitfinex","ETHUSD",1672909833183,2.39352994,1249.1,1249.0,3.98914951]
["bitfinex","ETHUSD",1672909833353,4.18786838,1249.1,1249.0,28.00834951]
["bitfinex","ETHUSD",1672909833569,4.18781568,1249.1,1249.0,28.55174283]
["bitfinex","ETHUSD",1672909833774,5.38544236,1249.1,1249.0,0.54339332]
["bitfinex","ETHUSD",1672909833987,5.44660085,1249.1,1249.0,16.49135925]
["bitfinex","ETHUSD",1672909834348,5.44660085,1249.1,1249.0,16.55619332]
["bitfinex","ETHUSD",1672909834865,5.44660085,1249.1,1249.0,24.56259332]
["bitfinex","ETHUSD",1672909837289,5.44660085,1249.1,1249.0,28.55174283]
["bitfinex","ETHUSD",1672909837608,5.44660085,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909838082,2.45468843,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909838293,5.38544236,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909838502,2.45468843,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909838716,5.38544236,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909838926,5.44660085,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909839763,2.45468843,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909839970,5.38544236,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909840326,5.44660085,1249.1,1249.0,32.20757611]
["bitfinex","ETHUSD",1672909841333,5.44660085,1249.1,1249.0,28.55174283]
["bitfinex","ETHUSD",1672909841975,4.24872596,1249.1,1249.0,28.55174283]
["bitfinex","ETHUSD",1672909842189,4.18755284,1249.1,1249.0,28.55174283]
["bitfinex","ETHUSD",1672909850065,4.18755284,1249.1,1249.0,28.54894193]
["bitfinex","ETHUSD",1672909852914,1.7940229,1249.1,1249.0,28.54894193]
["bitfinex","ETHUSD",1672909853125,4.27278229,1249.2,1249.0,54.64609512]
["bitfinex","ETHUSD",1672909853336,1.81809386,1249.2,1249.1,28.00642951]
["bitfinex","ETHUSD",1672909853531,1.81809386,1249.2,1249.1,28.07126358]
["bitfinex","ETHUSD",1672909853750,1.81809386,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909854377,4.2116238,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909855028,1.81809386,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909857628,4.2116238,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909857991,1.81809386,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909858417,4.2116238,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909858563,1.81809386,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909859525,1.81439247,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909862354,0.02036957,1249.2,1249.1,34.81488034]
["bitfinex","ETHUSD",1672909872713,30.22034312,1249.4,1249.3,35.02450005]
["bitfinex","ETHUSD",1672909872714,20.08101318,1249.4,1249.3,35.02450005]
["bitfinex","ETHUSD",1672909872864,20.08101318,1249.4,1249.3,58.24333363]
["bitfinex","ETHUSD",1672909873074,20.08101318,1249.4,1249.3,58.72189288]
["bitfinex","ETHUSD",1672909873075,0.08101318,1249.4,1249.3,58.72189288]
["bitfinex","ETHUSD",1672909873325,0.01985469,1249.4,1249.3,58.72189288]
["bitfinex","ETHUSD",1672909878228,0.01985469,1249.4,1249.3,50.71741288]
["bitfinex","ETHUSD",1672909878862,0.01985469,1249.4,1249.3,42.71293288]
["bitfinex","ETHUSD",1672909879116,1.81387759,1249.4,1249.3,37.54808288]
["bitfinex","ETHUSD",1672909879304,0.01985469,1249.4,1249.3,45.55256288]
["bitfinex","ETHUSD",1672909886784,0.01985469,1249.4,1249.3,46.05956288]
["bitfinex","ETHUSD",1672909889441,1.81387759,1249.4,1249.3,45.55256288]
["bitfinex","ETHUSD",1672909889626,1.81387759,1249.4,1249.3,51.76189317]
["bitfinex","ETHUSD",1672909894026,1.81387759,1249.4,1249.3,52.30509317]
["bitfinex","ETHUSD",1672909895225,4.20740753,1249.4,1249.3,52.30509317]
["bitfinex","ETHUSD",1672909896439,2.41338463,1249.4,1249.3,52.30509317]
["bitfinex","ETHUSD",1672909897296,5.40529705,1249.4,1249.3,46.09194657]
["bitfinex","ETHUSD",1672909897635,5.46645554,1249.4,1249.3,42.10279706]
["bitfinex","ETHUSD",1672909897826,1.92901318,1249.4,1249.3,17.06759781]
["bitfinex","ETHUSD",1672909897996,5.44724083,1249.4,1249.3,17.06759781]
["bitfinex","ETHUSD",1672909898207,6.46930925,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909898527,4.62130925,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909898741,4.56015076,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909899474,3.59924083,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909899685,0.01985469,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909899898,3.59924083,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909900106,0.01985469,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909900556,3.59924083,1249.4,1249.3,25.07207781]
["bitfinex","ETHUSD",1672909901178,3.96528076,1249.4,1249.3,17.06759781]
["bitfinex","ETHUSD",1672909901387,3.96528076,1249.4,1249.3,3.06759781]
["bitfinex","ETHUSD",1672909901622,3.96528076,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909903241,0.38589462,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909903556,3.96528076,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909904494,3.96528076,1249.4,1249.3,11.00724374]
["bitfinex","ETHUSD",1672909904709,3.96528076,1249.4,1249.3,3.06759781]
["bitfinex","ETHUSD",1672909904917,0.43589462,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909905244,2.23389462,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909905400,0.38589462,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909905804,0.38589462,1249.4,1249.3,11.00724374]
["bitfinex","ETHUSD",1672909906015,0.38589462,1249.4,1249.3,11.07207781]
["bitfinex","ETHUSD",1672909906225,0.38589462,1249.4,1249.3,19.07655781]
["bitfinex","ETHUSD",1672909906449,0.01985469,1249.4,1249.3,11.07207781]
["bitfinex","ETHUSD",1672909907000,0.01985469,1249.4,1249.3,3.06759781]
["bitfinex","ETHUSD",1672909907342,0.01985469,1249.4,1249.3,3.00276374]
["bitfinex","ETHUSD",1672909907965,0.01985469,1249.4,1249.3,11.00724374]
["bitfinex","ETHUSD",1672909908125,3.00797122,1249.4,1249.3,11.07207781]
["bitfinex","ETHUSD",1672909908558,3.00797122,1249.4,1249.3,19.07655781]
["bitfinex","ETHUSD",1672909909402,3.00797122,1249.4,1249.3,27.08103781]
["bitfinex","ETHUSD",1672909910035,3.00797122,1249.4,1249.3,19.07655781]
["bitfinex","ETHUSD",1672909911322,3.00548661,1249.4,1249.3,19.07655781]
["bitfinex","ETHUSD",1672909912345,3.00548661,1249.4,1249.3,27.08103781]
["bitfinex","ETHUSD",1672909913945,3.44102015,1249.4,1249.3,27.08103781]
["bitfinex","ETHUSD",1672909915074,3.44102015,1249.4,1249.3,27.55959706]
["bitfinex","ETHUSD",1672909916633,3.44102015,1249.4,1249.3,19.55511706]
["bitfinex","ETHUSD",1672909917075,3.44102015,1249.4,1249.3,11.55063706]
["bitfinex","ETHUSD",1672909920406,3.44102015,1249.4,1249.3,19.55511706]
["bitfinex","ETHUSD",1672909921096,3.44102015,1249.4,1249.3,3.54615706]
["bitfinex","ETHUSD",1672909921305,3.44102015,1249.4,1249.3,3.48132299]
["bitfinex","ETHUSD",1672909922352,3.44102015,1249.4,1249.3,11.48580299]
["bitfinex","ETHUSD",1672909922722,3.44102015,1249.4,1249.3,11.55063706]
["bitfinex","ETHUSD",1672909923718,3.44102015,1249.4,1249.3,3.54615706]
["bitfinex","ETHUSD",1672909924044,3.44102015,1249.4,1249.3,11.48580299]
["bitfinex","ETHUSD",1672909924279,3.44102015,1249.4,1249.3,11.55063706]
["bitfinex","ETHUSD",1672909927033,3.44102015,1249.4,1249.3,19.55511706]
["bitfinex","ETHUSD",1672909927575,3.44102015,1249.4,1249.3,11.55063706]
["bitfinex","ETHUSD",1672909928399,3.44102015,1249.4,1249.3,15.53978657]
["bitfinex","ETHUSD",1672909928606,3.44102015,1249.4,1249.3,35.34788923]
["bitfinex","ETHUSD",1672909928607,5.83308805,1249.4,1249.3,35.34788923]
["bitfinex","ETHUSD",1672909928833,3.50217864,1249.4,1249.3,35.34788923]
["bitfinex","ETHUSD",1672909928972,3.44102016,1249.4,1249.3,35.34588923]
["bitfinex","ETHUSD",1672909929179,3.44102015,1249.4,1249.3,35.34788923]
["bitfinex","ETHUSD",1672909930883,3.44102015,1249.4,1249.3,27.34340923]
["bitfinex","ETHUSD",1672909931244,3.44102015,1249.4,1249.3,23.54426657]
["bitfinex","ETHUSD",1672909933031,3.44102015,1249.4,1249.3,31.54874657]
["bitfinex","ETHUSD",1672909935031,3.44102015,1249.4,1249.3,31.54588044]
["bitfinex","ETHUSD",1672909936262,3.44102015,1249.4,1249.3,23.54140044]
["bitfinex","ETHUSD",1672909936905,3.44102015,1249.4,1249.3,31.54588044]
["bitfinex","ETHUSD",1672909937745,3.44102015,1249.4,1249.3,23.54140044]
["bitfinex","ETHUSD",1672909941208,3.44102015,1249.4,1249.3,31.54588044]
["bitfinex","ETHUSD",1672909941560,3.44102015,1249.4,1249.3,34.90529859]
["bitfinex","ETHUSD",1672909941769,3.44102015,1249.4,1249.3,26.90081859]
["bitfinex","ETHUSD",1672909942956,5.83502137,1249.4,1249.3,34.90529859]
["bitfinex","ETHUSD",1672909943096,5.89617986,1249.4,1249.3,34.90529859]
["bitfinex","ETHUSD",1672909945521,3.50217864,1249.4,1249.3,34.90529859]
["bitfinex","ETHUSD",1672909945728,3.44102015,1249.4,1249.3,34.90529859]
["bitfinex","ETHUSD",1672909946840,3.44102015,1249.4,1249.3,23.90092098]
["bitfinex","ETHUSD",1672909946998,3.44102015,1249.4,1249.3,20.54150283]
["bitfinex","ETHUSD",1672909947203,3.44102015,1249.4,1249.3,28.54598283]
["bitfinex","ETHUSD",1672909952406,5.83524274,1249.4,1249.3,28.54598283]
["bitfinex","ETHUSD",1672909952561,3.50217864,1249.4,1249.3,28.54598283]
["bitfinex","ETHUSD",1672909952769,5.83518817,1249.4,1249.3,28.54598283]
["bitfinex","ETHUSD",1672909953033,3.50217864,1249.4,1249.3,33.64573311]
["bitfinex","ETHUSD",1672909953206,3.44102015,1249.4,1249.3,33.64573311]
["bitfinex","ETHUSD",1672909953417,5.83525391,1249.4,1249.3,33.64573311]
["bitfinex","ETHUSD",1672909953613,5.8964124,1249.4,1249.3,33.64573311]
["bitfinex","ETHUSD",1672909955695,4.68670341,1249.4,1249.3,37.55483311]
["bitfinex","ETHUSD",1672909955854,0.004,1249.4,1249.3,34.05483311]
["bitfinex","ETHUSD",1672909956055,0.004,1249.4,1249.3,37.55483311]
["bitfinex","ETHUSD",1672909956267,2.39447352,1249.5,1249.3,39.54175303]
["bitfinex","ETHUSD",1672909956478,2.39447352,1249.5,1249.4,7.91364951]
["bitfinex","ETHUSD",1672909956727,2.39447352,1249.5,1249.4,36.09702689]
["bitfinex","ETHUSD",1672909956912,2.39447352,1249.5,1249.4,33.07558614]
["bitfinex","ETHUSD",1672909958535,2.39447352,1249.5,1249.4,32.65108614]
["bitfinex","ETHUSD",1672909962900,3.07681851,1249.6,1249.4,46.65108614]
["bitfinex","ETHUSD",1672909963165,3.01081851,1249.6,1249.5,27.99874951]
["bitfinex","ETHUSD",1672909963321,3.01081851,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909963799,5.40348093,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909963952,5.45594775,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909964639,5.50594775,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909966542,5.45594775,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909972241,2.46498393,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909972516,2.40898393,1249.6,1249.5,34.00744344]
["bitfinex","ETHUSD",1672909972726,4.20255724,1249.6,1249.5,34.00744344]
["bitfinex","ETHUSD",1672909972939,4.20455724,1249.6,1249.5,34.00544344]
["bitfinex","ETHUSD",1672909973101,4.20255724,1249.6,1249.5,34.00744344]
["bitfinex","ETHUSD",1672909978296,1.80989482,1249.6,1249.5,34.00744344]
["bitfinex","ETHUSD",1672909978485,4.20255724,1249.6,1249.5,34.00744344]
["bitfinex","ETHUSD",1672909978697,4.20255724,1249.6,1249.5,33.52888419]
["bitfinex","ETHUSD",1672909978927,4.20255724,1249.6,1249.5,25.52568419]
["bitfinex","ETHUSD",1672909979155,4.20255724,1249.6,1249.5,12.05718358]
["bitfinex","ETHUSD",1672909979348,2.40898393,1249.6,1249.5,12.05718358]
["bitfinex","ETHUSD",1672909981061,2.40898393,1249.6,1249.5,4.05398358]
["bitfinex","ETHUSD",1672909981237,2.40898393,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672909982743,2.40898393,1249.6,1249.5,11.99234951]
["bitfinex","ETHUSD",1672909982992,3.00728533,1249.6,1249.5,12.05718358]
["bitfinex","ETHUSD",1672909984796,3.00728533,1249.6,1249.5,4.05398358]
["bitfinex","ETHUSD",1672909985163,3.00728533,1249.6,1249.4,18.10702331]
["bitfinex","ETHUSD",1672909985164,3.51655389,1249.6,1249.4,22.06862407]
["bitfinex","ETHUSD",1672909985384,5.38111047,1249.5,1249.4,42.06545358]
["bitfinex","ETHUSD",1672909985590,5.43711047,1249.5,1249.4,42.06545358]
["bitfinex","ETHUSD",1672909986688,5.43711047,1249.5,1249.4,34.06161358]
["bitfinex","ETHUSD",1672909987469,5.43711047,1249.5,1249.4,26.05777358]
["bitfinex","ETHUSD",1672909988051,5.43711047,1249.5,1249.4,34.06161358]
["bitfinex","ETHUSD",1672909988258,2.44760465,1249.5,1249.4,42.54401283]
["bitfinex","ETHUSD",1672909988509,2.39160465,1249.5,1249.4,42.54401283]
["bitfinex","ETHUSD",1672909988713,5.38111047,1249.5,1249.4,42.54401283]
["bitfinex","ETHUSD",1672909988924,5.43711047,1249.5,1249.4,28.54401283]
["bitfinex","ETHUSD",1672909989786,5.43711047,1249.5,1249.4,42.54401283]
["bitfinex","ETHUSD",1672909990526,3.04550582,1249.5,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909990736,2.98950582,1249.5,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909991911,3.66170765,1249.6,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909992211,11.59844765,1249.6,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909992427,11.65436765,1249.6,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909992943,3.57938614,1249.5,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909993105,7.16170765,1249.6,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909993316,3.57938614,1249.5,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909994368,7.16170765,1249.6,1249.4,18.53254283]
["bitfinex","ETHUSD",1672909994574,2.99066798,1249.5,1249.4,26.53638283]
["bitfinex","ETHUSD",1672910001609,2.99066798,1249.5,1249.4,34.54022283]
["bitfinex","ETHUSD",1672910001839,2.98759855,1249.5,1249.4,34.54022283]
["bitfinex","ETHUSD",1672910008262,2.98759855,1249.5,1249.4,34.06166358]
["bitfinex","ETHUSD",1672910012221,2.98759855,1249.5,1249.4,39.06822394]
["bitfinex","ETHUSD",1672910014956,2.98759855,1249.5,1249.4,31.06438394]
["bitfinex","ETHUSD",1672910015172,2.98759855,1249.5,1249.4,26.05782358]
["bitfinex","ETHUSD",1672910016891,3.66170765,1249.6,1249.4,26.05782358]
["bitfinex","ETHUSD",1672910017060,3.59570765,1249.6,1249.4,26.05782358]
["bitfinex","ETHUSD",1672910017267,3.59570765,1249.6,1249.4,34.06166358]
["bitfinex","ETHUSD",1672910017534,2.99200535,1249.5,1249.4,34.06166358]
["bitfinex","ETHUSD",1672910017702,2.99200535,1249.5,1249.4,39.06822394]
["bitfinex","ETHUSD",1672910018918,3.57938614,1249.5,1249.4,39.06822394]
["bitfinex","ETHUSD",1672910019219,3.57938614,1249.5,1249.4,47.07206394]
["bitfinex","ETHUSD",1672910019382,3.66170765,1249.6,1249.4,47.07206394]
["bitfinex","ETHUSD",1672910019590,3.59570765,1249.6,1249.4,42.06550358]
["bitfinex","ETHUSD",1672910021062,3.57938614,1249.5,1249.4,42.06550358]
["bitfinex","ETHUSD",1672910021307,3.66170765,1249.6,1249.4,42.06550358]
["bitfinex","ETHUSD",1672910021484,3.59570765,1249.6,1249.4,42.06550358]
["bitfinex","ETHUSD",1672910022673,3.57938614,1249.5,1249.4,42.06550358]
["bitfinex","ETHUSD",1672910022860,3.57938614,1249.5,1249.4,47.87248594]
["bitfinex","ETHUSD",1672910024998,3.57938614,1249.5,1249.4,47.86929112]
["bitfinex","ETHUSD",1672910025342,3.57938614,1249.5,1249.4,47.87129112]
["bitfinex","ETHUSD",1672910034946,2.99506175,1249.5,1249.4,47.87129112]
["bitfinex","ETHUSD",1672910035154,2.99506175,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910035553,5.39117778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910035767,5.44717778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910038848,2.45211603,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910039195,2.39611603,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910041197,5.39117778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910041407,5.44717778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910043244,2.45211603,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910043454,5.39117778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910043704,5.44717778,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910044078,2.45211603,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910044294,4.19249884,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910044497,1.79638281,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910044936,1.79638281,1249.5,1249.4,51.84985037]
["bitfinex","ETHUSD",1672910045208,1.79638281,1249.5,1249.4,48.34985037]
["bitfinex","ETHUSD",1672910045498,1.79638281,1249.5,1249.4,56.34985037]
["bitfinex","ETHUSD",1672910047157,1.79638281,1249.5,1249.4,56.34794346]
["bitfinex","ETHUSD",1672910050728,4.27482035,1249.6,1249.4,64.75794346]
["bitfinex","ETHUSD",1672910050903,2.41243754,1249.6,1249.5,31.49874951]
["bitfinex","ETHUSD",1672910051274,4.20752785,1249.6,1249.5,39.66502745]
["bitfinex","ETHUSD",1672910051484,4.20752704,1249.6,1249.5,39.66502745]
["bitfinex","ETHUSD",1672910051659,2.41243754,1249.6,1249.5,39.66502745]
["bitfinex","ETHUSD",1672910052876,4.20748456,1249.6,1249.5,39.66502745]
["bitfinex","ETHUSD",1672910053085,4.20748456,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910053249,2.41243754,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910057394,5.40749929,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910057571,5.46349929,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910058937,2.46843754,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910059148,4.20730617,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910060156,4.51396816,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910063172,2.11785213,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910064288,4.51396816,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910069713,4.51396816,1249.6,1249.5,35.6864682]
["bitfinex","ETHUSD",1672910070291,4.51396816,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910070829,2.71909953,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910071038,4.51507765,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910079370,4.56507765,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910079687,4.51507765,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910079897,2.71909953,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910080962,5.71416128,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910081153,5.77016128,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910085599,5.7703228,1249.6,1249.5,36.16502745]
["bitfinex","ETHUSD",1672910085830,3.37404525,1249.6,1249.5,36.16297494]
["bitfinex","ETHUSD",1672910086045,3.31804525,1249.6,1249.5,36.16297494]
["bitfinex","ETHUSD",1672910090985,3.31825669,1249.6,1249.5,12.15337494]
["bitfinex","ETHUSD",1672910091198,3.31825669,1249.6,1249.5,4.52738859]
["bitfinex","ETHUSD",1672910091426,3.90236964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910091790,3.95236964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910092213,11.95492964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910092432,4.00836964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910092662,3.95236964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910094035,3.90236964,1249.6,1249.5,4.46565625]
["bitfinex","ETHUSD",1672910099420,3.90236964,1249.6,1249.5,12.46885625]
["bitfinex","ETHUSD",1672910099566,3.90236964,1249.6,1249.5,20.53378859]
["bitfinex","ETHUSD",1672910100521,3.90236964,1249.6,1249.5,12.53058859]
["bitfinex","ETHUSD",1672910100727,5.13417184,1249.6,1249.5,4.04882934]
["bitfinex","ETHUSD",1672910100976,5.19017184,1249.6,1249.5,3.987097]
["bitfinex","ETHUSD",1672910101196,5.19017184,1249.6,1249.5,11.990297]
["bitfinex","ETHUSD",1672910101384,5.19017184,1249.6,1249.5,20.05522934]
["bitfinex","ETHUSD",1672910102475,5.19017184,1249.6,1249.5,4.04882934]
["bitfinex","ETHUSD",1672910102776,5.19017184,1249.6,1249.5,3.987097]
["bitfinex","ETHUSD",1672910102989,5.19017184,1249.6,1249.4,22.06173234]
["bitfinex","ETHUSD",1672910103179,2.99245483,1249.5,1249.4,42.05815185]
["bitfinex","ETHUSD",1672910103557,5.38636579,1249.5,1249.4,50.06199185]
["bitfinex","ETHUSD",1672910103767,5.44236579,1249.5,1249.4,50.06199185]
["bitfinex","ETHUSD",1672910105071,5.44236579,1249.5,1249.4,42.05815185]
["bitfinex","ETHUSD",1672910105710,2.44991096,1249.5,1249.4,42.05815185]
["bitfinex","ETHUSD",1672910105925,2.39391096,1249.5,1249.4,42.05815185]
["bitfinex","ETHUSD",1672910106124,2.39391096,1249.5,1249.4,50.06199185]
["bitfinex","ETHUSD",1672910107001,2.39391096,1249.5,1249.4,36.06199185]
["bitfinex","ETHUSD",1672910107221,5.38636579,1249.5,1249.4,20.05434185]
["bitfinex","ETHUSD",1672910107369,5.38636579,1249.5,1249.4,16.06519234]
["bitfinex","ETHUSD",1672910107370,5.44236579,1249.5,1249.4,16.06519234]
["bitfinex","ETHUSD",1672910107580,3.62598976,1249.5,1249.4,8.06173234]
["bitfinex","ETHUSD",1672910107787,3.56998976,1249.5,1249.4,8.06173234]
["bitfinex","ETHUSD",1672910107997,3.56998976,1249.5,1249.4,22.06173234]
["bitfinex","ETHUSD",1672910108455,0.57753493,1249.5,1249.4,14.06173234]
["bitfinex","ETHUSD",1672910108687,6.00492107,1249.5,1249.4,14.06173234]
["bitfinex","ETHUSD",1672910108894,6.06092107,1249.5,1249.4,14.06173234]
["bitfinex","ETHUSD",1672910109260,6.06092107,1249.5,1249.4,0.06173234]
["bitfinex","ETHUSD",1672910109465,6.06092107,1249.5,1249.2,38.07676234]
["bitfinex","ETHUSD",1672910109466,7.26690553,1249.5,1249.2,38.07676234]
["bitfinex","ETHUSD",1672910109823,7.26690553,1249.5,1249.2,42.06591185]
["bitfinex","ETHUSD",1672910109824,2.39225154,1249.3,1249.2,42.06591185]
["bitfinex","ETHUSD",1672910110001,5.38256597,1249.3,1249.2,34.06090185]
["bitfinex","ETHUSD",1672910110213,5.43856597,1249.3,1249.2,34.06090185]
["bitfinex","ETHUSD",1672910111254,2.44825154,1249.3,1249.2,34.06090185]
["bitfinex","ETHUSD",1672910111478,2.39225154,1249.3,1249.2,34.06090185]
["bitfinex","ETHUSD",1672910112918,3.53517103,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910113248,5.92498264,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910113458,3.59117103,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910113711,5.92498429,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910113900,5.98098429,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910116121,2.99066986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910116353,5.92498429,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910116550,2.99066986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910116880,2.93466986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910120174,4.7258206,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910120496,2.93466986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910121288,4.72574553,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910123707,2.93466986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910126401,4.72601083,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910127032,2.93466986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910127253,4.72624581,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910127599,4.7262823,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910129180,2.93466986,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910129541,4.72671504,1249.3,1249.2,14.06173234]
["bitfinex","ETHUSD",1672910129752,4.72671504,1249.3,1249.2,30.07197234]
["bitfinex","ETHUSD",1672910130226,4.72671504,1249.3,1249.2,22.06685234]
["bitfinex","ETHUSD",1672910131065,4.72671504,1249.3,1249.2,30.07059179]
["bitfinex","ETHUSD",1672910131589,4.18185844,1249.3,1249.2,22.06547179]
["bitfinex","ETHUSD",1672910131905,4.18185844,1249.3,1249.2,14.06035179]
["bitfinex","ETHUSD",1672910132693,2.38981326,1249.3,1249.2,14.06035179]
["bitfinex","ETHUSD",1672910133876,5.38012769,1249.3,1249.2,14.06035179]
["bitfinex","ETHUSD",1672910134079,5.43612769,1249.3,1249.2,14.06035179]
["bitfinex","ETHUSD",1672910138255,5.43612769,1249.3,1249.2,30.07059179]
["bitfinex","ETHUSD",1672910138470,2.44581326,1249.3,1249.2,30.54915104]
["bitfinex","ETHUSD",1672910138680,2.38981326,1249.3,1249.2,30.54915104]
["bitfinex","ETHUSD",1672910138952,4.18341268,1249.3,1249.2,42.54342055]
["bitfinex","ETHUSD",1672910139139,4.18341268,1249.3,1249.2,47.48462351]
["bitfinex","ETHUSD",1672910140524,1.79359942,1249.3,1249.2,39.47950351]
["bitfinex","ETHUSD",1672910140733,1.79359942,1249.3,1249.2,47.48462351]
["bitfinex","ETHUSD",1672910145467,2.38981326,1249.3,1249.2,31.47438351]
["bitfinex","ETHUSD",1672910145826,2.38981326,1249.3,1249.2,39.47950351]
["bitfinex","ETHUSD",1672910146193,4.1847642,1249.3,1249.2,39.47950351]
["bitfinex","ETHUSD",1672910146404,4.1847642,1249.3,1249.2,47.48462351]
["bitfinex","ETHUSD",1672910151109,4.1847642,1249.3,1249.2,23.46926351]
["bitfinex","ETHUSD",1672910151464,4.1847642,1249.3,1249.2,31.47438351]
["bitfinex","ETHUSD",1672910151775,4.1847642,1249.3,1249.2,39.47950351]
["bitfinex","ETHUSD",1672910152008,4.1847642,1249.3,1249.2,47.48462351]
["bitfinex","ETHUSD",1672910152336,4.1847642,1249.3,1249.2,39.47950351]
["bitfinex","ETHUSD",1672910153185,2.38981326,1249.3,1249.2,23.46926351]
["bitfinex","ETHUSD",1672910153402,5.38012769,1249.3,1249.2,18.52806055]
["bitfinex","ETHUSD",1672910153611,5.43612769,1249.3,1249.2,18.52806055]
["bitfinex","ETHUSD",1672910153935,5.44062896,1249.3,1249.2,18.52864266]
["bitfinex","ETHUSD",1672910155972,5.44062896,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910161438,3.04631443,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910161613,2.99031443,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910162380,2.99031443,1249.3,1249.2,18.52864266]
["bitfinex","ETHUSD",1672910162925,2.99031443,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910169407,2.99031443,1249.3,1249.2,18.52864266]
["bitfinex","ETHUSD",1672910170075,2.99031443,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910174497,2.99031443,1249.3,1249.2,34.53888266]
["bitfinex","ETHUSD",1672910174688,2.99031443,1249.3,1249.2,26.53376266]
["bitfinex","ETHUSD",1672910175732,2.99031443,1249.3,1249.2,34.53888266]
["bitfinex","ETHUSD",1672910177186,2.99031443,1249.3,1249.2,34.5365446]
["bitfinex","ETHUSD",1672910179282,2.99031443,1249.3,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910182814,3.6543561,1249.4,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910183119,2.99550826,1249.3,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910183337,7.34543877,1249.4,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910183489,2.99559695,1249.3,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910183697,7.34543877,1249.4,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910183964,2.99560081,1249.3,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910184180,2.99560081,1249.3,1249.2,42.5416646]
["bitfinex","ETHUSD",1672910184392,5.3922811,1249.3,1249.2,42.5416646]
["bitfinex","ETHUSD",1672910184698,2.45268029,1249.3,1249.2,42.5416646]
["bitfinex","ETHUSD",1672910184916,2.39668029,1249.3,1249.2,34.5365446]
["bitfinex","ETHUSD",1672910185077,2.39668029,1249.3,1249.2,42.5416646]
["bitfinex","ETHUSD",1672910185299,4.19421231,1249.3,1249.2,42.5416646]
["bitfinex","ETHUSD",1672910185503,2.39668029,1249.3,1249.2,34.5365446]
["bitfinex","ETHUSD",1672910186069,5.3922811,1249.3,1249.2,34.5365446]
["bitfinex","ETHUSD",1672910186221,5.4482811,1249.3,1249.2,34.5365446]
["bitfinex","ETHUSD",1672910190532,5.4482811,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910190743,4.25019606,1249.3,1249.2,45.59346582]
["bitfinex","ETHUSD",1672910190953,4.19419606,1249.3,1249.2,45.59346582]
["bitfinex","ETHUSD",1672910191429,4.19419606,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910192135,2.39668029,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910192851,2.39452547,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910194063,4.19195972,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910196369,2.39452547,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910196589,4.19167244,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910196891,2.39452547,1249.3,1249.2,37.58834582]
["bitfinex","ETHUSD",1672910200338,2.39452547,1249.3,1249.2,29.58322582]
["bitfinex","ETHUSD",1672910200761,5.39012628,1249.3,1249.2,29.58322582]
["bitfinex","ETHUSD",1672910200986,5.44612628,1249.3,1249.2,29.58322582]
["bitfinex","ETHUSD",1672910201250,3.05160081,1249.3,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910201515,2.99560081,1249.3,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910205494,11.6583561,1249.4,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910205706,2.99489227,1249.3,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910210565,5.39080249,1249.3,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910210740,5.44680249,1249.3,1249.2,18.5263046]
["bitfinex","ETHUSD",1672910215573,5.44680249,1249.3,1249.2,26.5314246]
["bitfinex","ETHUSD",1672910217709,5.44680249,1249.3,1249.2,26.52879254]
["bitfinex","ETHUSD",1672910219383,5.44680249,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910221741,5.44733729,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910222188,3.05089227,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910222389,5.39132379,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910222539,3.05089227,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910222744,2.99489227,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910226740,2.99489227,1249.3,1249.2,34.53391254]
["bitfinex","ETHUSD",1672910226947,2.99489227,1249.3,1249.2,39.58782379]
["bitfinex","ETHUSD",1672910226948,5.39117615,1249.3,1249.2,39.58782379]
["bitfinex","ETHUSD",1672910227209,5.39117615,1249.3,1249.2,31.58270379]
["bitfinex","ETHUSD",1672910227210,5.44717615,1249.3,1249.2,31.58270379]
["bitfinex","ETHUSD",1672910227439,5.44717615,1249.3,1249.2,26.52879254]
["bitfinex","ETHUSD",1672910227577,3.05089227,1249.3,1249.2,26.52879254]
["bitfinex","ETHUSD",1672910227790,2.99489227,1249.3,1249.2,26.52879254]
["bitfinex","ETHUSD",1672910228946,2.99489227,1249.3,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910229184,11.6582161,1249.4,1249.2,18.52367254]
["bitfinex","ETHUSD",1672910229386,11.6582161,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910229387,16.14338277,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910229621,24.14757277,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910229792,16.14338277,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910230322,12.55502667,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910230871,16.14880586,1249.4,1249.3,3.98914951]
["bitfinex","ETHUSD",1672910231049,16.14880586,1249.4,1249.2,14.53452303]
["bitfinex","ETHUSD",1672910231050,35.65683586,1249.4,1249.2,14.05596378]
["bitfinex","ETHUSD",1672910231424,35.1974242,1249.3,1249.2,0.05596378]
["bitfinex","ETHUSD",1672910231642,37.51325975,1249.3,1249.0,14.20622471]
["bitfinex","ETHUSD",1672910231787,2.99451774,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910232899,5.38888138,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910233054,27.06779774,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910233257,11.05627774,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910233480,3.05051774,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910233849,5.38892164,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910234044,5.99218035,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910235335,4.79309502,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910235644,4.73709502,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910235830,2.94166261,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910236171,16.14324439,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910236376,16.19924439,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910236736,24.20500439,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910237154,21.81060049,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910237946,5.79908049,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910239262,13.80484049,1249.1,1249.0,18.19537422]
["bitfinex","ETHUSD",1672910240113,13.80484049,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910240323,5.79908049,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910241188,8.19134592,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910241421,5.79908049,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910242248,16.19711126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910243390,8.19135126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910244237,16.19711126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910244451,24.20287126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910244795,16.19711126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910248103,24.20287126,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910250349,16.19711126,1249.1,1249.0,14.2026679]
["bitfinex","ETHUSD",1672910250561,8.19135126,1249.1,1249.0,14.2026679]
["bitfinex","ETHUSD",1672910250927,4.78859654,1249.1,1249.0,30.2154679]
["bitfinex","ETHUSD",1672910251183,4.73259654,1249.1,1249.0,30.2154679]
["bitfinex","ETHUSD",1672910251383,2.34032577,1249.1,1249.0,30.2154679]
["bitfinex","ETHUSD",1672910251825,4.73259654,1249.1,1249.0,30.2154679]
["bitfinex","ETHUSD",1672910251988,4.73259654,1249.1,1249.0,22.2090679]
["bitfinex","ETHUSD",1672910252203,4.73259654,1249.1,1249.0,30.2154679]
["bitfinex","ETHUSD",1672910252392,4.73259654,1249.1,1249.0,22.2090679]
["bitfinex","ETHUSD",1672910252769,4.73259654,1249.1,1249.0,26.19821741]
["bitfinex","ETHUSD",1672910254390,4.73259654,1249.1,1249.0,42.21101741]
["bitfinex","ETHUSD",1672910254769,2.34032577,1249.1,1249.0,42.21101741]
["bitfinex","ETHUSD",1672910255076,4.73259654,1249.1,1249.0,42.21101741]
["bitfinex","ETHUSD",1672910255246,2.34032577,1249.1,1249.0,42.21101741]
["bitfinex","ETHUSD",1672910256172,2.34032577,1249.1,1249.0,34.20461741]
["bitfinex","ETHUSD",1672910257386,4.73259654,1249.1,1249.0,34.20461741]
["bitfinex","ETHUSD",1672910257916,4.73259654,1249.1,1249.0,26.19821741]
["bitfinex","ETHUSD",1672910259344,4.73459654,1249.1,1249.0,26.19621741]
["bitfinex","ETHUSD",1672910259595,4.73259654,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910259806,2.93952948,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910260019,4.73387973,1249.1,1249.0,18.19181741]
["bitfinex","ETHUSD",1672910260397,4.73387973,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910260759,4.73388029,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910260931,2.93952948,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910261644,4.73399276,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910262438,2.93952948,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910262609,5.93404722,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910262816,5.99004722,1249.1,1249.0,18.18976142]
["bitfinex","ETHUSD",1672910264837,5.99004722,1249.1,1249.0,18.18681142]
["bitfinex","ETHUSD",1672910266386,5.99004722,1249.1,1249.0,18.18481142]
["bitfinex","ETHUSD",1672910266584,5.99004722,1249.1,1249.0,26.19321142]
["bitfinex","ETHUSD",1672910266956,5.99004722,1249.1,1249.0,42.20601142]
["bitfinex","ETHUSD",1672910267170,5.99004722,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910269024,2.99552948,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910269206,4.73611366,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910269689,2.93952948,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910270842,5.93404722,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910271030,5.99004722,1249.1,1249.0,48.04233566]
["bitfinex","ETHUSD",1672910273798,4.79261961,1249.1,1249.0,48.52089491]
["bitfinex","ETHUSD",1672910273959,4.73661961,1249.1,1249.0,48.52089491]
["bitfinex","ETHUSD",1672910274414,4.73661961,1249.1,1249.0,48.47089491]
["bitfinex","ETHUSD",1672910280490,2.93952948,1249.1,1249.0,48.47089491]
["bitfinex","ETHUSD",1672910280815,2.93952948,1249.1,1249.0,40.46449491]
["bitfinex","ETHUSD",1672910281355,4.7363235,1249.1,1249.0,40.46449491]
["bitfinex","ETHUSD",1672910282312,4.73633381,1249.1,1249.0,40.46449491]
["bitfinex","ETHUSD",1672910282546,2.93952948,1249.1,1249.0,40.46449491]
["bitfinex","ETHUSD",1672910282700,2.93952948,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910283349,4.73637731,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910283562,4.7363771,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910283789,2.93952948,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910284324,5.93404722,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910284542,5.99004722,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910284960,2.99552948,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910285194,2.93952948,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910285556,2.93952948,1249.1,1249.0,40.46449491]
["bitfinex","ETHUSD",1672910286241,4.73650386,1249.1,1249.0,32.45809491]
["bitfinex","ETHUSD",1672910286464,2.34423309,1249.1,1249.0,51.97089491]
["bitfinex","ETHUSD",1672910286654,2.34423309,1249.1,1249.0,54.97089491]
["bitfinex","ETHUSD",1672910287057,0.54725871,1249.1,1249.0,54.97089491]
["bitfinex","ETHUSD",1672910287577,1.86297438,1249.2,1249.0,56.95823081]
["bitfinex","ETHUSD",1672910287786,4.18924515,1249.2,1249.1,15.48914951]
["bitfinex","ETHUSD",1672910287980,4.18924515,1249.2,1249.1,46.20948278]
["bitfinex","ETHUSD",1672910287981,1.79697438,1249.2,1249.1,46.20948278]
["bitfinex","ETHUSD",1672910288190,1.79697438,1249.2,1249.1,46.68804203]
["bitfinex","ETHUSD",1672910288660,4.25524515,1249.3,1249.1,46.68804203]
["bitfinex","ETHUSD",1672910288834,4.18924515,1249.3,1249.2,17.98914951]
["bitfinex","ETHUSD",1672910289042,1.79697438,1249.3,1249.2,45.55806045]
["bitfinex","ETHUSD",1672910289421,1.79697438,1249.3,1249.2,50.51319625]
["bitfinex","ETHUSD",1672910289928,4.18924515,1249.3,1249.2,58.51319625]
["bitfinex","ETHUSD",1672910290093,1.79697438,1249.3,1249.2,58.51319625]
["bitfinex","ETHUSD",1672910290306,4.18924515,1249.3,1249.2,58.51319625]
["bitfinex","ETHUSD",1672910290537,5.38678851,1249.3,1249.2,34.49783625]
["bitfinex","ETHUSD",1672910290752,5.44278851,1249.3,1249.2,26.52367254]
["bitfinex","ETHUSD",1672910291084,2.44827077,1249.3,1249.2,34.52879254]
["bitfinex","ETHUSD",1672910291444,2.39227077,1249.3,1249.2,42.53391254]
["bitfinex","ETHUSD",1672910292501,4.18809971,1249.3,1249.2,42.53391254]
["bitfinex","ETHUSD",1672910292878,4.18809971,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910296657,2.39227077,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910297185,4.18727139,1249.3,1249.2,56.25764474]
["bitfinex","ETHUSD",1672910299775,4.18727139,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910300722,1.79500062,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910301124,4.18727139,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910301771,1.79500062,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910301976,4.18727139,1249.3,1249.2,48.25252474]
["bitfinex","ETHUSD",1672910302928,3.06051774,1249.4,1249.2,60.39252474]
["bitfinex","ETHUSD",1672910302929,4.25327139,1249.4,1249.2,60.39252474]
["bitfinex","ETHUSD",1672910303145,21.86100062,1249.5,1249.3,19.12914951]
["bitfinex","ETHUSD",1672910303488,21.85100062,1249.5,1249.4,58.48306876]
["bitfinex","ETHUSD",1672910303645,1.85100062,1249.5,1249.4,58.55139702]
["bitfinex","ETHUSD",1672910303850,1.79500062,1249.5,1249.4,58.55139702]
["bitfinex","ETHUSD",1672910305221,1.79500062,1249.5,1249.4,58.78139702]
["bitfinex","ETHUSD",1672910305645,4.2695929,1249.6,1249.4,58.78139702]
["bitfinex","ETHUSD",1672910305854,1.79500062,1249.5,1249.4,64.50623397]
["bitfinex","ETHUSD",1672910306186,4.2695929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910306431,4.2035929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910306644,1.79500062,1249.5,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910306818,4.2695929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910307023,4.2035929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910307381,4.2535929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910307719,4.2035929,1249.6,1249.4,61.00623397]
["bitfinex","ETHUSD",1672910308215,4.2035929,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672910308432,4.2035929,1249.6,1249.5,34.49828786]
["bitfinex","ETHUSD",1672910308645,1.81132213,1249.6,1249.5,38.03281089]
["bitfinex","ETHUSD",1672910310288,0.01632151,1249.6,1249.5,41.76281089]
["bitfinex","ETHUSD",1672910310480,0.02565237,1249.7,1249.6,10.27432151]
["bitfinex","ETHUSD",1672910310690,0.02565237,1249.7,1249.6,51.75314804]
["bitfinex","ETHUSD",1672910310904,0.02565237,1249.7,1249.6,76.23938729]
["bitfinex","ETHUSD",1672910311421,0.02565237,1249.8,1249.6,96.23938729]
["bitfinex","ETHUSD",1672910311607,0.01525152,1249.9,1249.8,3.5]
["bitfinex","ETHUSD",1672910311796,0.01525152,1249.9,1249.8,61.50648046]
["bitfinex","ETHUSD",1672910312014,0.01525152,1249.9,1249.8,62.04100349]
["bitfinex","ETHUSD",1672910312662,0.01525152,1249.9,1249.8,74.18100349]
["bitfinex","ETHUSD",1672910312883,0.01525152,1249.9,1249.8,70.68100349]
["bitfinex","ETHUSD",1672910313720,0.01525152,1249.9,1249.8,74.18100349]
["bitfinex","ETHUSD",1672910314063,0.01525152,1249.9,1249.8,70.68100349]
["bitfinex","ETHUSD",1672910315058,0.01525152,1249.9,1249.8,74.18100349]
["bitfinex","ETHUSD",1672910319954,0.01525152,1249.9,1249.8,74.20139349]
["bitfinex","ETHUSD",1672910320545,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910320754,0.01525152,1249.9,1249.8,73.72283424]
["bitfinex","ETHUSD",1672910320942,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910321159,0.01525152,1249.9,1249.8,73.72283424]
["bitfinex","ETHUSD",1672910321387,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910321927,0.01525152,1249.9,1249.8,73.72283424]
["bitfinex","ETHUSD",1672910322979,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910323204,0.01525152,1249.9,1249.8,66.72283424]
["bitfinex","ETHUSD",1672910328731,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910329346,0.01525152,1249.9,1249.8,66.72283424]
["bitfinex","ETHUSD",1672910329782,0.01525152,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910330780,1e-08,1249.9,1249.8,70.22283424]
["bitfinex","ETHUSD",1672910331466,0.05232219,1250.0,1249.8,75.01983424]
["bitfinex","ETHUSD",1672910331822,0.05232219,1250.0,1249.9,17.47914951]
["bitfinex","ETHUSD",1672910331976,0.05232219,1250.0,1249.9,41.37297671]
["bitfinex","ETHUSD",1672910332180,0.05232219,1250.0,1249.9,22.75773671]
["bitfinex","ETHUSD",1672910332456,0.05232219,1250.0,1249.9,7.04711329]
["bitfinex","ETHUSD",1672910332696,0.05232219,1250.0,1249.9,15.04775329]
["bitfinex","ETHUSD",1672910332984,0.05232219,1250.0,1249.9,31.04903329]
["bitfinex","ETHUSD",1672910333817,0.05232219,1250.0,1249.9,23.04839329]
["bitfinex","ETHUSD",1672910335138,0.05232219,1250.0,1249.9,7.04711329]
["bitfinex","ETHUSD",1672910337756,1.84732281,1250.0,1249.9,7.04711329]
["bitfinex","ETHUSD",1672910337969,1.84732281,1250.0,1249.9,4.04711329]
["bitfinex","ETHUSD",1672910338223,1.84732281,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910339219,6.68119717,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910339435,33.73171491,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910339693,34.33211491,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910340073,22.83211491,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910340285,11.83759717,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910340854,6.83211491,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910341009,4.43984414,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910341360,4.38384414,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910343222,3.64723993,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910344737,0.65272219,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910344927,2.50072219,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910345439,6.09414348,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910345656,6.15014348,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910345964,17.59113497,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910346739,9.59113497,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910348211,10.00157548,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910348847,6.40815419,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910348993,4.56015419,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910349207,4.65862691,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910349624,4.05822691,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910354288,4.05793176,1250.0,1249.9,3.99114951]
["bitfinex","ETHUSD",1672910355781,4.05793176,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910357124,4.05813181,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910357393,2.16021802,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910357772,5.75563593,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910357994,5.81163593,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910359382,2.21621802,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910359583,2.16021802,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910359794,5.75562768,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910359962,5.81162768,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910361573,6.40088862,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910361785,2.21621802,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910361958,2.16021802,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910363533,6.34488862,1250.0,1249.9,3.98807591]
["bitfinex","ETHUSD",1672910363742,6.34488862,1250.0,1249.9,19.98935591]
["bitfinex","ETHUSD",1672910363743,4.1147018,1250.0,1249.9,19.98935591]
["bitfinex","ETHUSD",1672910364119,4.0587018,1250.0,1249.9,12.52323894]
["bitfinex","ETHUSD",1672910364922,4.0587018,1250.0,1249.9,4.52259894]
["bitfinex","ETHUSD",1672910365132,4.0587018,1250.0,1249.9,4.46663516]
["bitfinex","ETHUSD",1672910366431,4.0587018,1250.0,1249.9,28.69855516]
["bitfinex","ETHUSD",1672910366605,3.45962355,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910371319,5.85707716,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910371535,3.51562355,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910371855,3.45962355,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910372294,5.85694478,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910372485,5.91294478,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910372840,2.91608393,1250.0,1249.9,41.83004983]
["bitfinex","ETHUSD",1672910372993,2.91608393,1250.0,1249.9,45.32478007]
["bitfinex","ETHUSD",1672910372994,4.65853856,1250.0,1249.9,45.32478007]
["bitfinex","ETHUSD",1672910373208,0.4627627,1250.0,1249.9,56.73478007]
["bitfinex","ETHUSD",1672910373535,0.066,1250.1,1250.0,3.9627627]
["bitfinex","ETHUSD",1672910373791,2.39617042,1250.2,1250.0,64.35038772]
["bitfinex","ETHUSD",1672910373941,3.06286085,1250.3,1250.1,12.21914951]
["bitfinex","ETHUSD",1672910373942,2.46217042,1250.3,1250.1,12.21914951]
["bitfinex","ETHUSD",1672910374151,5.39303127,1250.3,1250.2,41.98530951]
["bitfinex","ETHUSD",1672910374488,5.44903127,1250.3,1250.2,47.54695987]
["bitfinex","ETHUSD",1672910375216,2.45217042,1250.3,1250.2,47.54695987]
["bitfinex","ETHUSD",1672910375440,2.39617042,1250.3,1250.2,47.54695987]
["bitfinex","ETHUSD",1672910377714,2.39617042,1250.3,1250.2,47.77695987]
["bitfinex","ETHUSD",1672910378138,5.49619064,1250.4,1250.2,47.77695987]
["bitfinex","ETHUSD",1672910378512,2.39617042,1250.3,1250.2,43.78781036]
["bitfinex","ETHUSD",1672910378665,5.49619064,1250.4,1250.2,52.19781036]
["bitfinex","ETHUSD",1672910378876,2.48932979,1250.4,1250.3,10.55655925]
["bitfinex","ETHUSD",1672910379125,2.43332979,1250.4,1250.3,40.81134407]
["bitfinex","ETHUSD",1672910379310,0.03715937,1250.4,1250.3,40.81134407]
["bitfinex","ETHUSD",1672910382382,1.8295307,1250.4,1250.3,40.81134407]
["bitfinex","ETHUSD",1672910383557,0.03715937,1250.4,1250.3,40.81134407]
["bitfinex","ETHUSD",1672910386723,0.03355667,1250.4,1250.3,40.81134407]
["bitfinex","ETHUSD",1672910387109,0.03355667,1250.4,1250.3,44.80049358]
["bitfinex","ETHUSD",1672910387779,9.823368,1250.4,1250.3,18.47969433]
["bitfinex","ETHUSD",1672910387927,17.876808,1250.4,1250.3,12.04511329]
["bitfinex","ETHUSD",1672910388135,6.12463808,1250.4,1250.3,4.04511329]
["bitfinex","ETHUSD",1672910388430,23.32546794,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910388592,20.92929752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910388803,5.47438373,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910389015,4.26840947,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910389201,1.82444326,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910389631,4.21240947,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910391203,4.21240947,1250.4,1250.3,11.98722951]
["bitfinex","ETHUSD",1672910391414,4.21240947,1250.4,1250.3,12.04319329]
["bitfinex","ETHUSD",1672910391626,4.21240947,1250.4,1250.3,16.24720062]
["bitfinex","ETHUSD",1672910391854,4.21240947,1250.4,1250.3,24.24528062]
["bitfinex","ETHUSD",1672910392281,4.21240947,1250.4,1250.3,20.04127329]
["bitfinex","ETHUSD",1672910392468,2.42152288,1250.4,1250.3,4.04511329]
["bitfinex","ETHUSD",1672910392673,2.42152288,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910393236,5.41838373,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910393449,5.47438373,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910393974,13.47182373,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910395240,3.08641752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910395397,3.03041752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910395812,30.15578381,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910396015,22.21434381,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910397650,14.21690381,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910398013,6.21946381,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910398434,14.21690381,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910398894,3.08641752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910399099,5.41881506,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910399274,5.47481506,1250.4,1250.3,27.98338951]
["bitfinex","ETHUSD",1672910399483,5.47481506,1250.4,1250.3,28.03935329]
["bitfinex","ETHUSD",1672910400352,5.47481506,1250.4,1250.3,4.04511329]
["bitfinex","ETHUSD",1672910400563,5.47481506,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910401186,3.08641752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910401448,3.03041752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910402046,5.41981092,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910402396,3.08641752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910402610,3.03041752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910402925,5.41979815,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910403081,5.47579815,1250.4,1250.3,11.98722951]
["bitfinex","ETHUSD",1672910403283,5.47579815,1250.4,1250.3,28.03935329]
["bitfinex","ETHUSD",1672910403557,5.47579815,1250.4,1250.3,33.31448248]
["bitfinex","ETHUSD",1672910404358,2.4789373,1250.4,1250.3,33.31448248]
["bitfinex","ETHUSD",1672910404707,1.82624717,1250.4,1250.3,33.31448248]
["bitfinex","ETHUSD",1672910405025,4.2156278,1250.4,1250.3,33.31448248]
["bitfinex","ETHUSD",1672910405920,4.2156278,1250.4,1250.3,25.31640248]
["bitfinex","ETHUSD",1672910406579,4.21675392,1250.4,1250.3,17.54832248]
["bitfinex","ETHUSD",1672910406790,2.4229373,1250.4,1250.3,17.54832248]
["bitfinex","ETHUSD",1672910407188,5.41979815,1250.4,1250.3,17.54832248]
["bitfinex","ETHUSD",1672910407419,5.47579815,1250.4,1250.3,9.55024248]
["bitfinex","ETHUSD",1672910407602,2.4789373,1250.4,1250.3,9.55024248]
["bitfinex","ETHUSD",1672910407822,2.4229373,1250.4,1250.3,9.55024248]
["bitfinex","ETHUSD",1672910408493,5.41979815,1250.4,1250.3,9.55024248]
["bitfinex","ETHUSD",1672910408703,5.41979815,1250.4,1250.3,4.04511329]
["bitfinex","ETHUSD",1672910408704,5.47579815,1250.4,1250.3,4.04511329]
["bitfinex","ETHUSD",1672910408862,5.47579815,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910409338,3.08641752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910409543,3.03041752,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910411211,3.03041752,1250.4,1250.3,11.98472939]
["bitfinex","ETHUSD",1672910411402,3.62949577,1250.4,1250.3,12.04069317]
["bitfinex","ETHUSD",1672910412214,3.62949577,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910412673,3.62949577,1250.4,1250.3,9.04642049]
["bitfinex","ETHUSD",1672910415073,3.62949577,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910415264,3.03125514,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910416259,0.03355667,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910417275,3.62949577,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910418321,0.03355667,1250.4,1250.3,17.04450049]
["bitfinex","ETHUSD",1672910418781,0.03355667,1250.4,1250.3,33.04066049]
["bitfinex","ETHUSD",1672910418990,0.03355667,1250.4,1250.3,33.27066049]
["bitfinex","ETHUSD",1672910424461,3.62949577,1250.4,1250.3,33.27066049]
["bitfinex","ETHUSD",1672910424835,0.03355667,1250.4,1250.3,33.27066049]
["bitfinex","ETHUSD",1672910426365,3.62949577,1250.4,1250.3,33.27066049]
["bitfinex","ETHUSD",1672910430684,3.62949577,1250.4,1250.3,9.27642049]
["bitfinex","ETHUSD",1672910430895,3.62949577,1250.4,1250.3,12.04069317]
["bitfinex","ETHUSD",1672910431543,3.62949577,1250.4,1250.3,20.03877317]
["bitfinex","ETHUSD",1672910431778,3.62949577,1250.4,1250.3,28.03685317]
["bitfinex","ETHUSD",1672910432892,3.62949577,1250.4,1250.3,20.03877317]
["bitfinex","ETHUSD",1672910435763,3.62949577,1250.4,1250.3,20.03507848]
["bitfinex","ETHUSD",1672910436669,4.21822727,1250.4,1250.3,4.03891848]
["bitfinex","ETHUSD",1672910436900,4.21822727,1250.4,1250.3,3.9829547]
["bitfinex","ETHUSD",1672910437111,0.03355667,1250.4,1250.3,3.9829547]
["bitfinex","ETHUSD",1672910437516,3.63435887,1250.4,1250.3,7.20627328]
["bitfinex","ETHUSD",1672910437765,3.63435887,1250.4,1250.3,7.26223706]
["bitfinex","ETHUSD",1672910437951,3.63435887,1250.4,1250.3,15.26031706]
["bitfinex","ETHUSD",1672910438178,3.03401383,1250.4,1250.3,23.25839706]
["bitfinex","ETHUSD",1672910438732,3.63435887,1250.4,1250.3,15.26031706]
["bitfinex","ETHUSD",1672910442683,3.63435887,1250.4,1250.3,7.26223706]
["bitfinex","ETHUSD",1672910442919,3.63435887,1250.4,1250.3,4.26891848]
["bitfinex","ETHUSD",1672910443124,4.21822727,1250.4,1250.3,3.9829547]
["bitfinex","ETHUSD",1672910443349,0.03355667,1250.4,1250.3,3.9829547]
["bitfinex","ETHUSD",1672910443574,3.6364917,1250.4,1250.3,11.9810347]
["bitfinex","ETHUSD",1672910443721,3.6344917,1250.4,1250.3,12.03699848]
["bitfinex","ETHUSD",1672910447205,3.6344917,1250.4,1250.3,20.03507848]
["bitfinex","ETHUSD",1672910456878,3.6344917,1250.4,1250.3,12.03699848]
["bitfinex","ETHUSD",1672910459252,3.6344917,1250.4,1250.3,12.03467544]
["bitfinex","ETHUSD",1672910459609,3.6344917,1250.4,1250.3,4.03659544]
["bitfinex","ETHUSD",1672910459871,3.6344917,1250.4,1250.3,3.98063166]
["bitfinex","ETHUSD",1672910462044,0.03355667,1250.4,1250.3,3.98063166]
["bitfinex","ETHUSD",1672910463033,3.03398166,1250.4,1250.3,3.98063166]
["bitfinex","ETHUSD",1672910469089,0.03355667,1250.4,1250.3,3.98063166]
["bitfinex","ETHUSD",1672910469349,3.6344917,1250.4,1250.3,3.98063166]
["bitfinex","ETHUSD",1672910470253,3.6344917,1250.4,1250.3,11.97871166]
["bitfinex","ETHUSD",1672910470464,0.03355667,1250.4,1250.3,20.03275544]
["bitfinex","ETHUSD",1672910472500,3.03272858,1250.4,1250.3,28.03083544]
["bitfinex","ETHUSD",1672910477425,3.03272858,1250.4,1250.3,33.03515464]
["bitfinex","ETHUSD",1672910478075,2.43331303,1250.4,1250.3,36.53515464]
["bitfinex","ETHUSD",1672910478244,4.23307968,1250.4,1250.3,33.26515464]
["bitfinex","ETHUSD",1672910478452,5.43248494,1250.4,1250.3,33.74371389]
["bitfinex","ETHUSD",1672910478659,5.48848494,1250.4,1250.3,33.74371389]
["bitfinex","ETHUSD",1672910479500,2.48931303,1250.4,1250.3,33.74371389]
["bitfinex","ETHUSD",1672910479718,4.23232617,1250.4,1250.3,33.74371389]
["bitfinex","ETHUSD",1672910480257,4.23232718,1250.4,1250.3,33.74371389]
["bitfinex","ETHUSD",1672910482464,4.23232718,1250.4,1250.3,33.74102162]
["bitfinex","ETHUSD",1672910482857,4.23232718,1250.4,1250.3,25.74294162]
["bitfinex","ETHUSD",1672910488006,4.23232718,1250.4,1250.3,33.74102162]
["bitfinex","ETHUSD",1672910488845,4.23232718,1250.4,1250.3,37.24102162]
["bitfinex","ETHUSD",1672910489075,1.83257082,1250.4,1250.3,33.74102162]
["bitfinex","ETHUSD",1672910490243,1.83257082,1250.4,1250.3,25.74294162]
["bitfinex","ETHUSD",1672910490667,4.23232718,1250.4,1250.3,25.74294162]
["bitfinex","ETHUSD",1672910490879,4.23232718,1250.4,1250.3,33.74102162]
["bitfinex","ETHUSD",1672910491419,4.23232718,1250.4,1250.3,25.74294162]
["bitfinex","ETHUSD",1672910492885,2.43331303,1250.4,1250.3,9.74678162]
["bitfinex","ETHUSD",1672910493103,2.43331303,1250.4,1250.3,4.74246242]
["bitfinex","ETHUSD",1672910493311,2.43331303,1250.4,1250.3,4.68649864]
["bitfinex","ETHUSD",1672910493469,5.43248494,1250.4,1250.3,4.68649864]
["bitfinex","ETHUSD",1672910493683,5.48848494,1250.4,1250.3,4.20793939]
["bitfinex","ETHUSD",1672910494352,5.48848494,1250.4,1250.3,3.97793939]
["bitfinex","ETHUSD",1672910495619,5.48848494,1250.4,1250.3,19.97409939]
["bitfinex","ETHUSD",1672910495944,5.48848494,1250.4,1250.3,28.02814317]
["bitfinex","ETHUSD",1672910497428,4.2877802,1250.4,1250.3,33.83203514]
["bitfinex","ETHUSD",1672910497741,4.2317802,1250.4,1250.3,33.83203514]
["bitfinex","ETHUSD",1672910502079,2.43331303,1250.4,1250.3,33.83203514]
["bitfinex","ETHUSD",1672910502261,2.43331303,1250.4,1250.3,28.02814317]
["bitfinex","ETHUSD",1672910504067,2.43331303,1250.4,1250.3,28.25814317]
["bitfinex","ETHUSD",1672910504465,5.43248494,1250.4,1250.3,28.25505336]
["bitfinex","ETHUSD",1672910504661,5.48848494,1250.4,1250.3,28.25505336]
["bitfinex","ETHUSD",1672910504872,5.48848494,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910509565,2.48931303,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910509870,2.43331303,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910511875,5.43248494,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910512071,5.48848494,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910520490,4.28907856,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910520757,4.23307856,1250.4,1250.3,36.70777632]
["bitfinex","ETHUSD",1672910521749,4.23307856,1250.4,1250.3,28.70969632]
["bitfinex","ETHUSD",1672910524975,5.43248494,1250.4,1250.3,28.70969632]
["bitfinex","ETHUSD",1672910525186,5.48848494,1250.4,1250.3,20.73553261]
["bitfinex","ETHUSD",1672910527448,5.48848494,1250.4,1250.3,20.73292338]
["bitfinex","ETHUSD",1672910528595,5.48848494,1250.4,1250.3,4.73676338]
["bitfinex","ETHUSD",1672910528815,5.48848494,1250.4,1250.3,4.4507996]
["bitfinex","ETHUSD",1672910529378,5.48848494,1250.4,1250.3,12.4488796]
["bitfinex","ETHUSD",1672910529598,5.48848494,1250.4,1250.3,12.50484338]
["bitfinex","ETHUSD",1672910530538,5.48848494,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910532370,5.48550645,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910533112,3.08575009,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910533334,3.02975009,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910538221,3.02975009,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910540221,5.42978689,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910540433,5.48578689,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910542742,5.4858961,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910542955,3.08575009,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910543164,5.4298788,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910543380,5.4858788,1250.4,1250.3,28.47708709]
["bitfinex","ETHUSD",1672910547379,5.4858788,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910547941,5.4858788,1250.4,1250.3,28.50100338]
["bitfinex","ETHUSD",1672910550406,3.08575009,1250.4,1250.3,28.50100338]
["bitfinex","ETHUSD",1672910550618,3.02975009,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910550862,3.02975009,1250.4,1250.3,12.50484338]
["bitfinex","ETHUSD",1672910551499,3.02975009,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910551894,3.02975009,1250.4,1250.3,12.50484338]
["bitfinex","ETHUSD",1672910553871,3.02975009,1250.4,1250.3,20.50292338]
["bitfinex","ETHUSD",1672910555094,3.02975009,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910555976,5.42982496,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910556220,5.48582496,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910558958,4.2866735,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910559167,2.43065305,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910560352,5.42982496,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910560661,5.48582496,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910561506,5.48582496,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910562932,2.48665305,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910563264,5.42982496,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910563592,5.48582496,1250.4,1250.3,20.49893589]
["bitfinex","ETHUSD",1672910563983,5.48582496,1250.4,1250.3,12.50085589]
["bitfinex","ETHUSD",1672910564554,3.08575009,1250.4,1250.3,12.50085589]
["bitfinex","ETHUSD",1672910564779,3.02975009,1250.4,1250.3,12.50085589]
["bitfinex","ETHUSD",1672910565337,3.02975009,1250.4,1250.3,4.50277589]
["bitfinex","ETHUSD",1672910565572,3.70405423,1250.4,1250.3,4.44681211]
["bitfinex","ETHUSD",1672910567245,3.02975009,1250.4,1250.3,4.44681211]
["bitfinex","ETHUSD",1672910567567,3.02975009,1250.4,1250.3,12.44489211]
["bitfinex","ETHUSD",1672910567779,3.02975009,1250.4,1250.3,12.50085589]
["bitfinex","ETHUSD",1672910569792,3.02975009,1250.4,1250.3,12.02229664]
["bitfinex","ETHUSD",1672910570020,3.02975009,1250.4,1250.3,12.50085589]
["bitfinex","ETHUSD",1672910570947,5.4299945,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910571145,5.4859945,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910571561,3.08575009,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910571771,5.4299998,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910572041,5.4859998,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910573879,3.08575009,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910574092,3.02975009,1250.4,1250.3,28.49701589]
["bitfinex","ETHUSD",1672910576223,3.02975009,1250.4,1250.3,28.49457826]
["bitfinex","ETHUSD",1672910582169,3.02975009,1250.4,1250.3,20.49649826]
["bitfinex","ETHUSD",1672910586691,3.02975009,1250.4,1250.3,12.49841826]
["bitfinex","ETHUSD",1672910587423,3.02975009,1250.4,1250.3,20.49649826]
["bitfinex","ETHUSD",1672910592472,3.02975009,1250.4,1250.3,12.49841826]
["bitfinex","ETHUSD",1672910593201,4.23035098,1250.4,1250.3,49.54120117]
["bitfinex","ETHUSD",1672910593352,0.03057818,1250.4,1250.3,52.74901315]
["bitfinex","ETHUSD",1672910593562,0.03057818,1250.4,1250.3,53.94822311]
["bitfinex","ETHUSD",1672910593838,0.03057818,1250.4,1250.3,52.74901315]
["bitfinex","ETHUSD",1672910594417,0.03057818,1250.4,1250.3,49.77120117]
["bitfinex","ETHUSD",1672910595519,0.03057818,1250.4,1250.3,25.77696117]
["bitfinex","ETHUSD",1672910595669,0.03057818,1250.4,1250.3,22.27696117]
["bitfinex","ETHUSD",1672910596042,0.03057818,1250.4,1250.3,57.27696117]
["bitfinex","ETHUSD",1672910596193,0.03057818,1250.4,1250.3,60.77262504]
["bitfinex","ETHUSD",1672910596409,0.03057818,1250.4,1250.3,50.40378385]
["bitfinex","ETHUSD",1672910596625,0.03057818,1250.4,1250.3,46.90811998]
["bitfinex","ETHUSD",1672910600985,0.03057818,1250.4,1250.3,46.87772998]
["bitfinex","ETHUSD",1672910602818,0.03057818,1250.4,1250.3,68.87772998]
["bitfinex","ETHUSD",1672910609268,0.03057818,1250.4,1250.3,72.37336383]
["bitfinex","ETHUSD",1672910609486,0.03057818,1250.4,1250.3,33.87772998]
["bitfinex","ETHUSD",1672910612276,0.03057818,1250.4,1250.3,29.73033826]
["bitfinex","ETHUSD",1672910612491,1.82946295,1250.4,1250.3,29.2482743]
["bitfinex","ETHUSD",1672910612697,4.22933312,1250.4,1250.3,29.0182743]
["bitfinex","ETHUSD",1672910612909,1.82946295,1250.4,1250.3,29.0182743]
["bitfinex","ETHUSD",1672910614798,0.03057818,1250.4,1250.3,34.00988736]
["bitfinex","ETHUSD",1672910615063,0.03057818,1250.4,1250.3,34.36738736]
["bitfinex","ETHUSD",1672910620489,0.03057818,1250.4,1250.3,69.36738736]
["bitfinex","ETHUSD",1672910622262,0.03057818,1250.4,1250.3,69.23988736]
["bitfinex","ETHUSD",1672910628295,0.03057818,1250.4,1250.3,77.23796736]
["bitfinex","ETHUSD",1672910629608,0.03057818,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910630657,1.82945588,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910631019,0.03057818,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910631230,1.8294551,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910631952,0.03057818,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910632109,1.82945482,1250.4,1250.3,93.23412736]
["bitfinex","ETHUSD",1672910632318,1.82945482,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910632319,1.83002571,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910632529,1.83005773,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910632792,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910633003,1.83006669,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910633161,0.03057818,1250.4,1250.3,98.19720199]
["bitfinex","ETHUSD",1672910633372,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910633839,1.83004466,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910634013,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910634225,1.83006389,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910634481,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910634653,1.83006585,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910634841,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910635472,1.83007356,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910635678,0.03057818,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910635895,1.8300782,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910636159,1.83009924,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910636961,1.83009263,1250.4,1250.3,98.19724993]
["bitfinex","ETHUSD",1672910637170,1.83008152,1250.4,1250.3,95.21938625]
["bitfinex","ETHUSD",1672910637384,0.03057818,1250.4,1250.3,98.38736122]
["bitfinex","ETHUSD",1672910637715,0.03057818,1250.4,1250.3,95.40948625]
["bitfinex","ETHUSD",1672910638434,1.83008348,1250.4,1250.3,95.40948625]
["bitfinex","ETHUSD",1672910638626,0.03057818,1250.4,1250.3,95.40948625]
["bitfinex","ETHUSD",1672910638840,1.83011372,1250.4,1250.3,95.40948625]
["bitfinex","ETHUSD",1672910639191,1.83011404,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910639399,1.83010538,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910639569,0.03057818,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910639994,1.83010594,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910640257,1.83007638,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910640464,0.03057818,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910641273,1.83012011,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910641697,1.8301248,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910642668,1.8300952,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910644374,1.83013209,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910645102,0.03057818,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910645457,1.83015233,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910645653,0.03057818,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910646232,1.83015516,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910646440,1.8301551,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910646652,3.6297335,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910646863,1.83015613,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910647331,3.62973284,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910647650,3.62975074,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910647864,1.83015613,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910648031,5.42935469,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910648383,5.48536448,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910648957,7.28497252,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910649169,5.48536448,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910649624,7.28499201,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910649833,7.28499225,1250.4,1250.3,60.40948625]
["bitfinex","ETHUSD",1672910650125,9.08464172,1250.4,1250.3,93.42422736]
["bitfinex","ETHUSD",1672910650519,9.08464172,1250.4,1250.3,95.40949875]
["bitfinex","ETHUSD",1672910650659,9.08464172,1250.4,1250.3,93.42422736]
["bitfinex","ETHUSD",1672910650860,9.08464172,1250.4,1250.3,95.40949757]
["bitfinex","ETHUSD",1672910652172,9.08464172,1250.4,1250.3,93.42422736]
["bitfinex","ETHUSD",1672910652541,9.08464172,1250.4,1250.3,95.40949102]
["bitfinex","ETHUSD",1672910653688,9.08464172,1250.4,1250.3,95.21939102]
["bitfinex","ETHUSD",1672910655006,11.48451189,1250.4,1250.3,95.21939102]
["bitfinex","ETHUSD",1672910655180,9.08464172,1250.4,1250.3,95.21939102]
["bitfinex","ETHUSD",1672910655388,7.28499225,1250.4,1250.3,95.21939102]
["bitfinex","ETHUSD",1672910655605,7.28499225,1250.4,1250.3,98.67571761]
["bitfinex","ETHUSD",1672910658953,7.28499225,1250.4,1250.3,99.87492757]
["bitfinex","ETHUSD",1672910659417,7.28499225,1250.4,1250.3,113.08592757]
["bitfinex","ETHUSD",1672910660145,7.28499225,1250.4,1250.3,78.08592757]
["bitfinex","ETHUSD",1672910660474,7.28499225,1250.4,1250.3,113.08592757]
["bitfinex","ETHUSD",1672910661230,7.28499225,1250.4,1250.3,114.88458935]
["bitfinex","ETHUSD",1672910661377,7.28499225,1250.4,1250.3,113.08592757]
["bitfinex","ETHUSD",1672910663502,7.25441407,1250.4,1250.3,113.08592757]
["bitfinex","ETHUSD",1672910667529,7.25441407,1250.4,1250.3,111.88671761]
["bitfinex","ETHUSD",1672910668025,7.25441407,1250.4,1250.3,112.72200567]
["bitfinex","ETHUSD",1672910668275,7.25441407,1250.4,1250.3,113.92121563]
["bitfinex","ETHUSD",1672910668488,7.25441407,1250.4,1250.3,114.21181563]
["bitfinex","ETHUSD",1672910668679,7.25441407,1250.4,1250.3,113.37652757]
["bitfinex","ETHUSD",1672910668885,7.25441407,1250.4,1250.3,113.08592757]
["bitfinex","ETHUSD",1672910676681,7.25441407,1250.4,1250.3,111.88671761]
["bitfinex","ETHUSD",1672910680270,7.25441407,1250.4,1250.3,90.67763761]
["bitfinex","ETHUSD",1672910680466,7.25441407,1250.4,1250.3,80.72299355]
["bitfinex","ETHUSD",1672910683620,7.25441407,1250.4,1250.3,72.72491355]
["bitfinex","ETHUSD",1672910684057,7.25441407,1250.4,1250.3,80.72299355]
["bitfinex","ETHUSD",1672910685475,9.05326734,1250.4,1250.3,80.72054402]
["bitfinex","ETHUSD",1672910686055,7.25441407,1250.4,1250.3,80.72054402]
["bitfinex","ETHUSD",1672910687803,9.05326734,1250.4,1250.3,80.72054402]
["bitfinex","ETHUSD",1672910691437,9.05326734,1250.4,1250.3,88.71862402]
["bitfinex","ETHUSD",1672910693532,7.25441407,1250.4,1250.3,89.87070615]
["bitfinex","ETHUSD",1672910700574,9.44605765,1250.4,1250.3,89.87070615]
["bitfinex","ETHUSD",1672910701377,7.25441407,1250.4,1250.3,89.87070615]
["bitfinex","ETHUSD",1672910708609,9.05326734,1250.4,1250.3,81.87262615]
["bitfinex","ETHUSD",1672910708823,9.05326734,1250.4,1250.3,89.87070615]
["bitfinex","ETHUSD",1672910709422,9.05326734,1250.4,1250.3,80.72054402]
["bitfinex","ETHUSD",1672910709676,9.65428424,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910710256,11.45245989,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910711534,12.65345615,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910712836,15.52383739,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910713492,11.92298108,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910713630,14.32344023,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910713832,12.52466548,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910714348,15.52383739,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910719080,23.51945261,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910719335,23.51945625,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910719511,23.51946703,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910719717,15.52202703,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910719912,8.32361296,1250.4,1250.3,26.01258628]
["bitfinex","ETHUSD",1672910720752,5.45323172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910722778,2.45405981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910722981,5.39723172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910723206,2.45405981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910723545,2.39805981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910723850,5.39723172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910724047,2.45405981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910724276,2.39805981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910725816,5.39723172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910726023,2.45405981,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910726243,5.39723172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910726551,5.45323172,1250.4,1250.3,61.01258628]
["bitfinex","ETHUSD",1672910726970,2.45405981,1250.4,1250.3,69.01066628]
["bitfinex","ETHUSD",1672910727183,2.39805981,1250.4,1250.3,69.01066628]
["bitfinex","ETHUSD",1672910730790,2.39805981,1250.4,1250.3,69.00858181]
["bitfinex","ETHUSD",1672910731102,5.39723172,1250.4,1250.3,69.00858181]
["bitfinex","ETHUSD",1672910731278,5.45323172,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910735934,2.45405981,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910736184,5.39723172,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910736397,5.45323172,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910737512,3.05517191,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910737883,2.99917191,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910738885,4.47010223,1250.4,1250.3,61.01050181]
["bitfinex","ETHUSD",1672910739256,32.56418535,1250.4,1250.3,0.05596378]
["bitfinex","ETHUSD",1672910739421,33.80212092,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672910739638,33.80412092,1250.4,1249.9,40.34596378]
["bitfinex","ETHUSD",1672910739845,31.69225195,1250.3,1250.2,17.98914951]
["bitfinex","ETHUSD",1672910740163,31.98863724,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910745147,23.38563803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910745625,15.38755803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910745836,22.78533803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910748034,25.17945033,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910748192,22.78533803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910750033,25.17960481,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910750401,17.18152481,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910750615,14.78725803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910751046,17.18142085,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910751810,9.18334085,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910753086,9.18334085,1250.3,1250.2,4.04511329]
["bitfinex","ETHUSD",1672910753231,9.18334085,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672910755180,17.18142085,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672910757331,17.18142085,1250.3,1250.2,17.98914951]
["bitfinex","ETHUSD",1672910757542,17.18142085,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910760310,14.78725803,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910761699,17.18154112,1250.3,1250.2,18.04511329]
["bitfinex","ETHUSD",1672910769417,17.18154112,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910770158,14.78725803,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910776160,11.79446529,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910776368,11.79446529,1250.3,1250.2,26.06562652]
["bitfinex","ETHUSD",1672910776612,0.056,1250.3,1250.2,26.06562652]
["bitfinex","ETHUSD",1672910776833,2.99778855,1250.3,1250.2,26.06562652]
["bitfinex","ETHUSD",1672910778622,31.66117195,1250.4,1250.2,26.06562652]
["bitfinex","ETHUSD",1672910778775,31.65117195,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910779418,23.65371195,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910780401,28.05344,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910782381,36.05088,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910782596,48.2329906,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910787810,40.2355506,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910794010,48.2329906,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910796974,48.84989704,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910797183,44.64852,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910798378,48.84991293,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672910800058,48.84991293,1250.4,1250.3,3.98632988]
["bitfinex","ETHUSD",1672910800243,48.24971293,1250.4,1250.3,3.98632988]
["bitfinex","ETHUSD",1672910803409,48.24971293,1250.4,1250.2,22.08045778]
["bitfinex","ETHUSD",1672910803574,28.19563293,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910803788,20.25355293,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910808203,16.05216,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910808524,20.87825929,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910809155,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910812424,20.87825929,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910812590,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910820402,9.08349222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910820613,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910821564,25.07965222,1250.3,1250.2,12.06960729]
["bitfinex","ETHUSD",1672910823203,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910824649,33.07773222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910828848,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910833967,33.07773222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910840561,25.07965222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910840986,33.07773222,1250.3,1250.2,26.06960729]
["bitfinex","ETHUSD",1672910841617,33.07773222,1250.3,1250.2,26.06743202]
["bitfinex","ETHUSD",1672910841888,33.07773222,1250.3,1250.2,26.06943202]
["bitfinex","ETHUSD",1672910845723,25.07965222,1250.3,1250.2,26.06943202]
["bitfinex","ETHUSD",1672910847156,33.07773222,1250.3,1250.2,26.06943202]
["bitfinex","ETHUSD",1672910847674,28.87633929,1250.3,1250.2,26.06943202]
["bitfinex","ETHUSD",1672910847850,33.8127023,1250.3,1250.2,26.06943202]
["bitfinex","ETHUSD",1672910848412,33.8127023,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910849727,28.87633929,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910850137,33.8127023,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910851774,28.87633929,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910853103,33.8127023,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910854925,25.8146223,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910855244,17.8165423,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910855396,25.8146223,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910855603,33.8127023,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910856137,28.87633929,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910856382,33.07698554,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910856599,33.8127023,1250.3,1250.2,22.08028251]
["bitfinex","ETHUSD",1672910866430,33.8127023,1250.3,1250.2,22.07707842]
["bitfinex","ETHUSD",1672910877937,37.3127023,1250.3,1250.2,22.07707842]
["bitfinex","ETHUSD",1672910878107,32.37633929,1250.3,1250.2,8.07707842]
["bitfinex","ETHUSD",1672910878323,32.37633929,1250.3,1250.2,0.071]
["bitfinex","ETHUSD",1672910878533,3.5,1250.2,1250.0,14.066]
["bitfinex","ETHUSD",1672910878742,31.99744,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672910878993,32.06344,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672910879312,37.02455291,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672910879518,57.02455291,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672910879844,57.02455291,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1672910879991,57.02455291,1250.1,1249.8,38.8011]
["bitfinex","ETHUSD",1672910879992,61.8506522,1250.1,1249.8,29.8583]
["bitfinex","ETHUSD",1672910880198,3.59740982,1249.9,1249.8,33.84744951]
["bitfinex","ETHUSD",1672910880467,19.59868982,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910880780,8.06664,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910880993,11.06458933,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910881166,3.06394933,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910881375,2.99794933,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910882723,10.99858933,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910883091,11.06458933,1249.9,1249.8,26.05514951]
["bitfinex","ETHUSD",1672910883261,24.06792,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910883470,27.66532982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910883709,24.06792,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910883917,16.06728,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910884799,19.06456573,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910885227,16.06728,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910885585,19.06375162,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910885800,11.06311162,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910888665,19.06375162,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910888839,11.06311162,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910892156,24.06792,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910892366,21.00911426,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910893620,9.41106444,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910893836,3.05914119,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910894007,2.99314119,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910899671,2.99314119,1249.9,1249.8,26.05642951]
["bitfinex","ETHUSD",1672910900138,5.38735707,1249.9,1249.8,34.05770951]
["bitfinex","ETHUSD",1672910900351,5.45335707,1249.9,1249.8,20.05770951]
["bitfinex","ETHUSD",1672910900573,5.45335707,1249.9,1249.8,12.05642951]
["bitfinex","ETHUSD",1672910900722,5.45335707,1249.9,1249.8,4.05514951]
["bitfinex","ETHUSD",1672910901053,5.45335707,1249.9,1249.8,3.98914951]
["bitfinex","ETHUSD",1672910901460,5.45335707,1249.9,1249.8,17.98914951]
["bitfinex","ETHUSD",1672910901669,5.45335707,1249.9,1249.8,20.76210231]
["bitfinex","ETHUSD",1672910901937,5.45335707,1249.9,1249.8,36.76466231]
["bitfinex","ETHUSD",1672910902460,5.45335707,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910905151,4.25635045,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910905365,1.79613457,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910905604,4.19035045,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910907089,4.19035045,1249.9,1249.8,36.76466231]
["bitfinex","ETHUSD",1672910908726,2.39421588,1249.9,1249.8,36.76466231]
["bitfinex","ETHUSD",1672910909345,2.39421588,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910909600,5.38735707,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910909805,5.45335707,1249.9,1249.8,28.76338231]
["bitfinex","ETHUSD",1672910910928,5.45335707,1249.9,1249.8,20.76210231]
["bitfinex","ETHUSD",1672910911137,3.05914119,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910911396,2.99314119,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910911708,26.99506119,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910911872,24.06792,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910912082,31.2318708,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910912316,23.2312308,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910912527,19.63382098,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910913385,6.62774727,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910913602,0.066,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910913772,20.26448982,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910913984,28.26508982,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910914647,28.26204391,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910915791,3.59740982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910916545,11.59804982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910916704,14.49025821,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910917377,3.66340982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910917534,3.59740982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910920914,11.66044391,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910925263,19.66078391,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910926518,3.59740982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910927176,11.59804982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910927344,11.66404982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910933178,3.66340982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910933390,3.59740982,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910933759,11.66350982,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672910934010,11.66350982,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910934230,3.66340982,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910934446,3.59740982,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910935183,3.59676665,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910935393,3.59682272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910937223,11.59682272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910937495,3.66282272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910937706,11.59682272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910938012,11.71282272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910938174,11.66282272,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672910938924,11.66282272,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910939851,3.66282272,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910940269,3.59682272,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910943117,3.59727591,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910945771,59.36366813,1250.1,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910946191,0.05,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910946403,59.36366813,1250.1,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910946615,3.59826999,1250.0,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910947438,67.36376813,1250.1,1249.9,3.9866476]
["bitfinex","ETHUSD",1672910947825,67.36376813,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910947976,48.86276813,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910948509,44.66579,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910948722,48.8645405,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910949279,44.66579,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910950454,44.06539,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910950755,49.02807029,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910954750,53.22750967,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910956784,49.02807029,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672910959900,49.02807029,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910964776,53.2268521,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910969353,49.02807029,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910971619,53.9891832,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910974928,49.02807029,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910975771,53.9891832,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910975965,49.02807029,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910978298,53.9891832,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910980600,45.9892232,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910983808,29.9897932,1250.1,1250.0,3.98527211]
["bitfinex","ETHUSD",1672910984380,29.9897932,1250.1,1250.0,3.98128686]
["bitfinex","ETHUSD",1672910994333,29.98683278,1250.1,1250.0,3.98128686]
["bitfinex","ETHUSD",1672910999427,33.48683278,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672910999651,0.05,1250.0,1249.8,22.1805]
["bitfinex","ETHUSD",1672910999984,4.19707193,1249.9,1249.8,26.16964951]
["bitfinex","ETHUSD",1672911000192,4.26307193,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911000413,4.19707193,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911002680,4.19707193,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911002908,4.26307193,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911003082,4.19707193,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911003972,3.59608546,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911005675,5.47091537,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911005836,3.59566203,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911006668,5.47091537,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911006878,3.59539899,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911008769,3.59539899,1249.9,1249.8,21.41994289]
["bitfinex","ETHUSD",1672911011453,3.66139899,1250.0,1249.8,21.41994289]
["bitfinex","ETHUSD",1672911011640,2.99679668,1249.9,1249.8,17.43079338]
["bitfinex","ETHUSD",1672911011857,3.66139899,1250.0,1249.8,17.43079338]
["bitfinex","ETHUSD",1672911012043,3.59539899,1250.0,1249.8,17.43079338]
["bitfinex","ETHUSD",1672911013559,2.99660275,1249.9,1249.8,17.43079338]
["bitfinex","ETHUSD",1672911013713,2.99660275,1249.9,1249.8,21.41994289]
["bitfinex","ETHUSD",1672911016880,2.99660275,1249.9,1249.8,21.64994289]
["bitfinex","ETHUSD",1672911016881,1.79814419,1249.9,1249.8,21.64994289]
["bitfinex","ETHUSD",1672911018961,1.79814419,1249.9,1249.8,11.14994289]
["bitfinex","ETHUSD",1672911021529,1.79814419,1249.9,1249.8,25.14994289]
["bitfinex","ETHUSD",1672911022897,4.26149078,1250.0,1249.8,25.14994289]
["bitfinex","ETHUSD",1672911023108,4.19549078,1250.0,1249.9,11.98914951]
["bitfinex","ETHUSD",1672911023360,4.19549078,1250.0,1249.9,15.3701438]
["bitfinex","ETHUSD",1672911027785,1.79814419,1250.0,1249.9,15.3701438]
["bitfinex","ETHUSD",1672911033344,4.46680463,1250.0,1249.9,15.3701438]
["bitfinex","ETHUSD",1672911034142,2.06945804,1250.0,1249.9,15.3701438]
["bitfinex","ETHUSD",1672911040194,4.46680463,1250.0,1249.9,15.3701438]
["bitfinex","ETHUSD",1672911043957,4.46680463,1250.0,1249.9,15.36632858]
["bitfinex","ETHUSD",1672911044714,2.66866044,1250.0,1249.9,15.36632858]
["bitfinex","ETHUSD",1672911045024,5.66526319,1250.0,1249.9,15.36632858]
["bitfinex","ETHUSD",1672911045241,5.73126319,1250.0,1249.9,15.36632858]
["bitfinex","ETHUSD",1672911046014,3.3339166,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911046293,3.2679166,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911046998,3.26618876,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911047210,0.27131385,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911048442,3.86671284,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911049299,4.25998412,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911055955,4.26198412,1250.0,1249.9,12.04933429]
["bitfinex","ETHUSD",1672911056129,4.25998412,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911057382,4.34236248,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911063154,4.34436248,1250.0,1249.9,12.04933429]
["bitfinex","ETHUSD",1672911063419,4.34436248,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911063420,4.34236248,1250.0,1249.9,12.05133429]
["bitfinex","ETHUSD",1672911064261,4.34236248,1250.0,1249.9,12.04761615]
["bitfinex","ETHUSD",1672911071153,4.34436248,1250.0,1249.9,12.04561615]
["bitfinex","ETHUSD",1672911071363,4.34236248,1250.0,1249.9,12.04761615]
["bitfinex","ETHUSD",1672911072246,7.02803542,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1672911072434,7.69443542,1250.0,1249.8,14.066]
["bitfinex","ETHUSD",1672911072664,7.69443542,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911072665,7.09034562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911072846,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911076315,2.99416276,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911076845,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911078152,2.99412466,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911078311,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911078520,2.99418185,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911078767,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911081093,3.59298213,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911081467,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911082346,3.59298213,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911082557,6.48994562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911082941,3.59298213,1249.9,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911084412,4.40594562,1250.0,1249.8,18.05514951]
["bitfinex","ETHUSD",1672911084623,4.33994562,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672911084832,4.94403542,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672911085086,4.94403542,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911085468,0.74696349,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911086188,4.94403542,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911088953,0.35369221,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911089217,3.95017144,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911091307,3.946252,1250.0,1249.9,3.98692354]
["bitfinex","ETHUSD",1672911093361,3.946252,1250.0,1249.9,11.98692354]
["bitfinex","ETHUSD",1672911093583,3.946252,1250.0,1249.9,12.05292354]
["bitfinex","ETHUSD",1672911093584,3.3459723,1250.0,1249.9,12.05292354]
["bitfinex","ETHUSD",1672911093798,3.3459723,1250.0,1249.9,15.13677514]
["bitfinex","ETHUSD",1672911094255,5.74311476,1250.0,1249.9,15.13677514]
["bitfinex","ETHUSD",1672911094473,5.80783285,1250.0,1249.9,15.13677514]
["bitfinex","ETHUSD",1672911095044,5.45806008,1250.0,1249.9,15.13677514]
["bitfinex","ETHUSD",1672911102056,5.45806008,1250.0,1249.9,19.84779106]
["bitfinex","ETHUSD",1672911103827,5.45806008,1250.0,1249.9,15.1467232]
["bitfinex","ETHUSD",1672911107047,3.06219953,1250.0,1249.9,15.1467232]
["bitfinex","ETHUSD",1672911107261,2.99819953,1250.0,1249.9,15.1447232]
["bitfinex","ETHUSD",1672911107482,2.99619953,1250.0,1249.9,15.1467232]
["bitfinex","ETHUSD",1672911109461,2.99619953,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911109462,10.99619953,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911109704,16.066,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911109922,0.066,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911110108,3.59647923,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911110287,11.59647923,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911110498,11.66247923,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911111338,19.66247923,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911112408,27.66247923,1250.0,1249.9,12.0628716]
["bitfinex","ETHUSD",1672911116005,19.66247923,1250.0,1249.9,12.06076377]
["bitfinex","ETHUSD",1672911118485,3.66247923,1250.0,1249.9,14.66684015]
["bitfinex","ETHUSD",1672911118843,5.38916891,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911119031,5.45516891,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911120807,5.45515773,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911121016,3.05990588,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911121233,2.99390588,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911123135,5.38861472,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911123314,5.45461472,1250.0,1249.9,14.89684015]
["bitfinex","ETHUSD",1672911125109,5.45461472,1250.0,1249.9,22.89748015]
["bitfinex","ETHUSD",1672911125957,5.45461472,1250.0,1249.9,30.89812015]
["bitfinex","ETHUSD",1672911126172,2.46070884,1250.0,1249.9,30.89812015]
["bitfinex","ETHUSD",1672911126402,5.45461472,1250.1,1249.9,39.3773194]
["bitfinex","ETHUSD",1672911126613,4.25721818,1250.1,1250.0,18.21914951]
["bitfinex","ETHUSD",1672911126800,4.19121818,1250.1,1250.0,48.44637883]
["bitfinex","ETHUSD",1672911127015,4.19128524,1250.1,1250.0,48.92493808]
["bitfinex","ETHUSD",1672911127226,1.7965764,1250.1,1250.0,56.92493808]
["bitfinex","ETHUSD",1672911128183,4.19128524,1250.1,1250.0,56.92493808]
["bitfinex","ETHUSD",1672911129198,4.19128524,1250.1,1250.0,48.92493808]
["bitfinex","ETHUSD",1672911130468,1.7965764,1250.1,1250.0,48.92493808]
["bitfinex","ETHUSD",1672911132634,4.19128524,1250.1,1250.0,48.92493808]
["bitfinex","ETHUSD",1672911133161,4.19128524,1250.1,1250.0,24.92493808]
["bitfinex","ETHUSD",1672911133325,4.19128524,1250.1,1250.0,18.53370876]
["bitfinex","ETHUSD",1672911133535,4.19128524,1250.1,1250.0,34.53370876]
["bitfinex","ETHUSD",1672911133753,5.38861472,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911133941,5.45461472,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911134601,3.05990588,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911134821,2.99390588,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911135769,14.05862839,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911135931,6.12526839,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911136352,3.05990588,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911136566,2.99390588,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911137134,2.99390588,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911140040,15.99872,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911140247,11.66183923,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911142066,8.06536,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911142406,3.05653907,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911142557,2.99053907,1250.1,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911143086,27.65990923,1250.2,1250.0,18.05224566]
["bitfinex","ETHUSD",1672911143296,32.89052835,1250.2,1250.1,11.98914951]
["bitfinex","ETHUSD",1672911143507,32.89052835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911143919,24.89135835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911144758,32.89048835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911147864,24.89134835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911148307,16.89221835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911148690,24.89120835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911148903,32.89019835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911149093,34.67737794,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911149299,32.89019835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911150313,16.89212835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911153405,32.88929835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911153614,24.89057835,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911153938,21.29409912,1250.2,1250.1,12.05514951]
["bitfinex","ETHUSD",1672911154864,21.29409912,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672911154865,36.98989105,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672911155075,38.35087225,1250.2,1250.0,14.066]
["bitfinex","ETHUSD",1672911155343,4.18671581,1250.1,1250.0,18.05514951]
["bitfinex","ETHUSD",1672911155558,32.62466042,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911155727,32.69066042,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911157814,32.74066042,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911158061,32.69066042,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911160999,28.50394461,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911161677,24.69130042,1250.1,1250.0,14.066]
["bitfinex","ETHUSD",1672911162207,20.50458461,1250.1,1250.0,0.066]
["bitfinex","ETHUSD",1672911162522,24.69130042,1250.1,1249.9,8.066]
["bitfinex","ETHUSD",1672911162738,7.08559013,1250.0,1249.9,12.05514951]
["bitfinex","ETHUSD",1672911162948,11.12927319,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911163094,19.12927319,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911164100,15.62927319,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911164460,7.62927319,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911164832,3.05423101,1250.0,1249.9,42.05642951]
["bitfinex","ETHUSD",1672911165005,2.98823101,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911165217,2.98798569,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911166831,2.98798569,1250.0,1249.9,42.05642951]
["bitfinex","ETHUSD",1672911167156,5.37873947,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911167304,5.44473947,1250.0,1249.9,30.26083746]
["bitfinex","ETHUSD",1672911170949,3.05398569,1250.0,1249.9,30.26083746]
["bitfinex","ETHUSD",1672911171168,2.98798569,1250.0,1249.9,30.26083746]
["bitfinex","ETHUSD",1672911175753,2.98798569,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911176149,5.38099777,1250.0,1249.9,34.28578951]
["bitfinex","ETHUSD",1672911176354,5.44699777,1250.0,1249.9,34.28578951]
["bitfinex","ETHUSD",1672911176565,5.44699777,1250.0,1249.9,42.76498876]
["bitfinex","ETHUSD",1672911177423,5.44699777,1250.0,1249.9,50.76562876]
["bitfinex","ETHUSD",1672911177633,5.44699777,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911178474,2.45901208,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911178679,4.18788103,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911184502,2.39301208,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911185129,4.18689488,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911185339,4.18690993,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911185699,2.39301208,1250.0,1249.9,56.64226064]
["bitfinex","ETHUSD",1672911187028,2.39301208,1250.0,1249.9,48.64226064]
["bitfinex","ETHUSD",1672911187433,5.38099777,1250.0,1249.9,40.64162064]
["bitfinex","ETHUSD",1672911187626,5.44699777,1250.0,1249.9,40.64162064]
["bitfinex","ETHUSD",1672911187977,5.44699777,1250.0,1249.9,24.41034064]
["bitfinex","ETHUSD",1672911188190,21.44699777,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911188401,13.44699777,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911188570,5.44699777,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911188786,3.05398569,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911189042,5.37964996,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911189236,5.44564996,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911190465,5.99021496,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911190714,4.19615513,1250.0,1249.9,26.05514951]
["bitfinex","ETHUSD",1672911190953,12.13015513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911191116,12.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911193823,4.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911194029,4.13015513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911196574,12.13015513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911196781,20.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911197413,12.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911202374,20.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911205173,20.24615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911205480,20.19615513,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911208215,20.79728081,1250.0,1249.9,18.05514951]
["bitfinex","ETHUSD",1672911208591,32.29728081,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1672911208787,32.29728081,1250.0,1249.7,22.14288432]
["bitfinex","ETHUSD",1672911209006,3.58440603,1249.8,1249.7,26.13203383]
["bitfinex","ETHUSD",1672911209225,27.58824603,1249.8,1249.7,26.13203383]
["bitfinex","ETHUSD",1672911209429,30.76967063,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911210737,27.1852646,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911211345,30.17123678,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911211536,14.16867678,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911214681,22.16995678,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911220565,14.16867678,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911224862,11.1827046,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911226726,14.76711063,1249.8,1249.7,26.12891265]
["bitfinex","ETHUSD",1672911227607,34.26967063,1249.8,1249.7,14.13976314]
["bitfinex","ETHUSD",1672911227926,34.26967063,1249.8,1249.7,0.066]
["bitfinex","ETHUSD",1672911227927,35.47248041,1249.8,1249.7,0.066]
["bitfinex","ETHUSD",1672911228156,55.46951999,1249.8,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911228292,11.18671581,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911228496,37.6292468,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911228753,39.00088412,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911228971,43.22029921,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911229293,39.72029921,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911229658,31.71837921,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911230623,26.71837921,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911230837,26.12058716,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911231411,18.11866716,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911232229,26.12058716,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911232477,34.12250716,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911233910,37.62250716,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911234134,34.04313099,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911234324,39.04313099,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911235011,42.6207414,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911235229,42.62069574,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911235595,39.04313099,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911236019,42.62079431,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911236229,42.88518838,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911236471,39.30752506,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911236693,39.38516428,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911237270,42.88516428,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911237519,39.38516428,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911239743,35.80752506,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911240059,39.38459841,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911240423,22.88267841,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911240667,6.87883841,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911241087,3.30176506,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911241322,11.23768506,1249.7,1249.6,0.08243589]
["bitfinex","ETHUSD",1672911241475,16.33423407,1249.7,1249.6,4.0715854]
["bitfinex","ETHUSD",1672911241687,24.33615407,1249.7,1249.6,4.0715854]
["bitfinex","ETHUSD",1672911241890,27.91322742,1249.7,1249.6,4.0715854]
["bitfinex","ETHUSD",1672911242105,24.33615407,1249.7,1249.6,18.0715854]
["bitfinex","ETHUSD",1672911242369,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911244895,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911245266,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911245988,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911246261,27.96322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911246435,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911247265,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911247483,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911248888,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911249057,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911249675,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911250140,27.31945359,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911250329,24.38615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911250550,24.33615407,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911250759,27.91322742,1249.7,1249.6,18.1375854]
["bitfinex","ETHUSD",1672911250950,19.91130742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911254784,27.91322742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911255339,19.91130742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911255553,27.91322742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911258221,19.91130742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911258599,24.33615407,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911258866,27.91322742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911259021,19.91130742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911260105,27.91322742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911260508,19.91130742,1249.7,1249.6,18.13382714]
["bitfinex","ETHUSD",1672911263294,19.91130742,1249.7,1249.6,27.95637102]
["bitfinex","ETHUSD",1672911263295,3.90746742,1249.7,1249.6,27.95637102]
["bitfinex","ETHUSD",1672911263556,5.63963363,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911263736,2.71945848,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911263949,5.63963363,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911264126,2.71945848,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911264343,2.65345848,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911265657,2.65345848,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911265840,5.63963363,1249.7,1249.6,36.43749027]
["bitfinex","ETHUSD",1672911266059,5.70563363,1249.7,1249.6,36.43749027]
["bitfinex","ETHUSD",1672911267573,2.71945848,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911267701,2.65345848,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911268283,4.44493385,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911272784,0.26439407,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911272995,0.26439407,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911274374,0.26439407,1249.7,1249.6,52.44261027]
["bitfinex","ETHUSD",1672911274528,0.26439407,1249.7,1249.6,44.44005027]
["bitfinex","ETHUSD",1672911275854,0.26439407,1249.7,1249.6,44.43795226]
["bitfinex","ETHUSD",1672911276777,0.26439407,1249.7,1249.6,52.44051226]
["bitfinex","ETHUSD",1672911277672,0.26439407,1249.7,1249.6,55.44051226]
["bitfinex","ETHUSD",1672911283861,0.26439407,1249.7,1249.6,47.43795226]
["bitfinex","ETHUSD",1672911284068,0.26439407,1249.7,1249.6,47.66795226]
["bitfinex","ETHUSD",1672911284871,0.26439407,1249.7,1249.6,82.66795226]
["bitfinex","ETHUSD",1672911285082,2.05586944,1249.7,1249.6,82.66795226]
["bitfinex","ETHUSD",1672911285351,2.05586944,1249.7,1249.6,90.67051226]
["bitfinex","ETHUSD",1672911285516,2.05586944,1249.7,1249.6,82.66795226]
["bitfinex","ETHUSD",1672911285711,2.05586944,1249.7,1249.6,90.67051226]
["bitfinex","ETHUSD",1672911286079,2.05586944,1249.7,1249.6,82.66795226]
["bitfinex","ETHUSD",1672911288606,2.05586944,1249.7,1249.6,74.66539226]
["bitfinex","ETHUSD",1672911288848,2.05586944,1249.7,1249.6,66.66283226]
["bitfinex","ETHUSD",1672911289038,2.05586944,1249.7,1249.6,72.61284838]
["bitfinex","ETHUSD",1672911289254,2.05586944,1249.7,1249.6,80.61540838]
["bitfinex","ETHUSD",1672911294823,4.44493385,1249.7,1249.6,45.61540838]
["bitfinex","ETHUSD",1672911296571,4.44493385,1249.7,1249.6,45.61143127]
["bitfinex","ETHUSD",1672911300709,2.65345848,1249.7,1249.6,45.61143127]
["bitfinex","ETHUSD",1672911301744,2.65345848,1249.7,1249.6,37.60887127]
["bitfinex","ETHUSD",1672911302150,2.65345848,1249.7,1249.6,45.61143127]
["bitfinex","ETHUSD",1672911302398,2.65345848,1249.7,1249.6,45.40924547]
["bitfinex","ETHUSD",1672911302933,5.63963363,1249.7,1249.6,45.40924547]
["bitfinex","ETHUSD",1672911303150,5.70563363,1249.7,1249.6,45.40924547]
["bitfinex","ETHUSD",1672911304284,2.71945848,1249.7,1249.6,61.41436547]
["bitfinex","ETHUSD",1672911304499,2.65345848,1249.7,1249.6,61.41436547]
["bitfinex","ETHUSD",1672911304662,4.44707032,1249.7,1249.6,61.41436547]
["bitfinex","ETHUSD",1672911305124,2.05800591,1249.7,1249.6,61.41436547]
["bitfinex","ETHUSD",1672911307246,2.05800591,1249.7,1249.6,96.41436547]
["bitfinex","ETHUSD",1672911310253,2.05800591,1249.7,1249.6,96.64436547]
["bitfinex","ETHUSD",1672911310735,4.44707032,1249.7,1249.6,96.64436547]
["bitfinex","ETHUSD",1672911313336,2.05800591,1249.7,1249.6,96.64436547]
["bitfinex","ETHUSD",1672911313914,2.05800591,1249.7,1249.6,96.66560547]
["bitfinex","ETHUSD",1672911315758,0.26439407,1249.7,1249.6,98.65191352]
["bitfinex","ETHUSD",1672911316796,0.26439407,1249.7,1249.6,98.65189153]
["bitfinex","ETHUSD",1672911317231,0.26439407,1249.7,1249.6,63.65189153]
["bitfinex","ETHUSD",1672911317589,0.26439407,1249.7,1249.6,98.65189153]
["bitfinex","ETHUSD",1672911317851,0.26439407,1249.7,1249.6,96.66560547]
["bitfinex","ETHUSD",1672911323561,0.26168281,1249.7,1249.6,96.66560547]
["bitfinex","ETHUSD",1672911327812,0.26168281,1249.7,1249.6,61.66560547]
["bitfinex","ETHUSD",1672911331534,0.26168281,1249.7,1249.6,53.66304547]
["bitfinex","ETHUSD",1672911331751,0.26168281,1249.7,1249.6,61.66560547]
["bitfinex","ETHUSD",1672911336866,2.05529465,1249.7,1249.6,61.66560547]
["bitfinex","ETHUSD",1672911337546,0.26168281,1249.7,1249.6,61.66560547]
["bitfinex","ETHUSD",1672911337936,0.26168281,1249.7,1249.6,61.64436547]
["bitfinex","ETHUSD",1672911338558,0.26168281,1249.7,1249.6,96.64436547]
["bitfinex","ETHUSD",1672911339139,2.05529465,1249.7,1249.6,96.64436547]
["bitfinex","ETHUSD",1672911343603,2.05529465,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911349850,2.05529465,1249.7,1249.6,88.63900941]
["bitfinex","ETHUSD",1672911350067,2.05529465,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911356278,4.44435906,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911360334,2.05529465,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911361018,2.05529465,1249.7,1249.6,96.16301016]
["bitfinex","ETHUSD",1672911361185,2.05529465,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911361814,4.44435906,1249.7,1249.6,98.62796468]
["bitfinex","ETHUSD",1672911362024,2.05529465,1249.7,1249.6,98.62796468]
["bitfinex","ETHUSD",1672911365072,2.05529465,1249.7,1249.6,63.62796468]
["bitfinex","ETHUSD",1672911365631,2.05529465,1249.7,1249.6,98.62796468]
["bitfinex","ETHUSD",1672911366182,4.44435906,1249.7,1249.6,98.62796468]
["bitfinex","ETHUSD",1672911368673,4.44435906,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911369321,4.44435906,1249.7,1249.6,98.62796207]
["bitfinex","ETHUSD",1672911372666,4.44435906,1249.7,1249.6,98.62797717]
["bitfinex","ETHUSD",1672911373000,4.44435906,1249.7,1249.6,96.64156941]
["bitfinex","ETHUSD",1672911373535,2.65074722,1249.7,1249.6,96.63847161]
["bitfinex","ETHUSD",1672911373722,4.44589245,1249.7,1249.6,96.63847161]
["bitfinex","ETHUSD",1672911375660,4.44589245,1249.7,1249.6,61.63847161]
["bitfinex","ETHUSD",1672911376589,4.44589245,1249.7,1249.6,45.83553741]
["bitfinex","ETHUSD",1672911376957,5.63692237,1249.7,1249.6,29.60041741]
["bitfinex","ETHUSD",1672911377189,5.70292237,1249.7,1249.6,29.12185816]
["bitfinex","ETHUSD",1672911377326,3.31385796,1249.7,1249.6,29.12185816]
["bitfinex","ETHUSD",1672911377537,3.24785796,1249.7,1249.6,29.12185816]
["bitfinex","ETHUSD",1672911377739,5.64047503,1249.7,1249.6,29.12185816]
["bitfinex","ETHUSD",1672911377949,5.70647503,1249.7,1249.6,29.12185816]
["bitfinex","ETHUSD",1672911378751,5.70647503,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911378752,9.25795765,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911378960,24.937551,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911379109,21.437551,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911381838,17.86047765,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911384103,12.84483333,1249.7,1249.6,26.12185816]
["bitfinex","ETHUSD",1672911384799,12.84483333,1249.7,1249.6,18.12185816]
["bitfinex","ETHUSD",1672911385031,12.24423333,1249.7,1249.6,18.12185816]
["bitfinex","ETHUSD",1672911392829,20.24615333,1249.7,1249.6,18.12185816]
["bitfinex","ETHUSD",1672911393783,12.24423333,1249.7,1249.6,18.12185816]
["bitfinex","ETHUSD",1672911393929,12.24423333,1249.7,1249.6,18.11806556]
["bitfinex","ETHUSD",1672911396401,20.24615333,1249.7,1249.6,18.11806556]
["bitfinex","ETHUSD",1672911396614,32.72976054,1249.7,1249.6,0.002]
["bitfinex","ETHUSD",1672911396782,32.72976054,1249.7,1249.2,17.0652901]
["bitfinex","ETHUSD",1672911396783,1.80780655,1249.5,1249.2,21.1312901]
["bitfinex","ETHUSD",1672911396993,3.58170366,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911397243,19.59066366,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911397461,19.65666366,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911397890,16.07496,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911398499,19.05949604,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911398669,16.07496,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911398878,11.05505344,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911399407,16.07496,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911399776,19.65666366,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911401167,27.66114366,1249.3,1249.2,14.066]
["bitfinex","ETHUSD",1672911403036,35.35889427,1249.3,1249.2,0.066]
["bitfinex","ETHUSD",1672911403193,35.35889427,1249.3,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911403398,7.68116389,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911403614,31.68216,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911403838,35.2622715,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911404139,31.7622715,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911405553,4.2469115,1249.2,1249.1,4.12043981]
["bitfinex","ETHUSD",1672911405706,2.9834827,1249.2,1249.1,4.12043981]
["bitfinex","ETHUSD",1672911406122,2.9834827,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911406758,10.9886027,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911406967,11.0546027,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911408018,13.44132836,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911409026,33.43836274,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911409595,25.43324274,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911411930,25.43350735,1249.2,1249.1,4.59899906]
["bitfinex","ETHUSD",1672911413534,49.44886735,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911413738,47.06188228,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911413951,48.76594888,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911414803,45.26694277,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911415323,48.76223864,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911415684,44.07839958,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911420553,45.86211022,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911421811,47.64582086,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911426835,39.64070086,1249.2,1249.1,0.1312903]
["bitfinex","ETHUSD",1672911427057,31.63558086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911427249,39.64070086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911428066,31.63558086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911428587,47.64582086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911429458,39.64070086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911429866,47.64582086,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911430057,44.07839958,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911430268,48.24039108,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911430539,58.95616172,1249.2,1249.1,0.12773177]
["bitfinex","ETHUSD",1672911430706,2.33476504,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911430910,13.5182842,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911431143,34.10720099,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911433856,33.50630099,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911434470,34.10720099,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911434840,33.50630099,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911436655,34.10385531,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911436994,29.91996504,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911437264,33.50151856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911441320,25.49511856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911443360,33.50151856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911444981,33.73151856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911445528,34.33241856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911449745,9.71231856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911450093,25.49511856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911450333,33.50151856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911450702,30.00151856,1249.0,1248.9,0.15026093]
["bitfinex","ETHUSD",1672911453539,39.92639362,1249.0,1248.9,0.13523484]
["bitfinex","ETHUSD",1672911453752,39.92639362,1249.0,1248.9,4.84e-06]
["bitfinex","ETHUSD",1672911453753,40.41698663,1249.0,1248.9,4.84e-06]
["bitfinex","ETHUSD",1672911454042,40.41698663,1249.0,1248.8,0.1960018]
["bitfinex","ETHUSD",1672911454043,10.736,1248.9,1248.8,0.1960018]
["bitfinex","ETHUSD",1672911454227,47.30846009,1248.9,1248.8,0.1960018]
["bitfinex","ETHUSD",1672911454552,50.66182072,1248.9,1248.8,0.1960018]
["bitfinex","ETHUSD",1672911454694,26.75466919,1248.8,1248.7,8.41543098]
["bitfinex","ETHUSD",1672911454899,26.75466919,1248.8,1248.7,4.39046098]
["bitfinex","ETHUSD",1672911454900,46.77040446,1248.8,1248.7,4.39046098]
["bitfinex","ETHUSD",1672911455158,43.61209639,1248.8,1248.7,4.32446098]
["bitfinex","ETHUSD",1672911455325,43.61209639,1248.8,1248.7,9.8e-07]
["bitfinex","ETHUSD",1672911455534,11.914,1248.7,1248.6,0.2394641]
["bitfinex","ETHUSD",1672911455812,16.80014951,1248.7,1248.6,0.2394641]
["bitfinex","ETHUSD",1672911455955,36.98925318,1248.7,1248.6,0.2394641]
["bitfinex","ETHUSD",1672911456175,32.81678951,1248.7,1248.6,0.2394641]
["bitfinex","ETHUSD",1672911456804,37.81678951,1248.7,1248.6,0.2394641]
["bitfinex","ETHUSD",1672911457174,45.4125279,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911457339,28.9902079,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911457540,36.9985279,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911459009,33.42196,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911459338,32.82096,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911459562,35.80030906,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911459764,8.04534906,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911459972,10.42867865,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911460195,13.43699865,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911460405,10.45764959,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911460597,27.07030906,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911461026,24.09096,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911461442,27.06981591,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911462440,5.42800787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911462584,13.43632787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911463007,4.23658212,1248.7,1248.6,18.5294041]
["bitfinex","ETHUSD",1672911463270,2.97907754,1248.7,1248.6,13.19361516]
["bitfinex","ETHUSD",1672911463420,1.78743016,1248.7,1248.6,10.5864341]
["bitfinex","ETHUSD",1672911463631,4.17058212,1248.7,1248.6,0.2554641]
["bitfinex","ETHUSD",1672911463840,5.36200787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911464069,5.42800787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911465112,21.44464787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911465532,29.45296787,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911465744,27.06981591,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911469181,28.2361806,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911469502,25.25732469,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911471040,28.83389259,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911471256,25.25732469,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911471463,28.23795363,1248.7,1248.6,0.1894641]
["bitfinex","ETHUSD",1672911471672,29.42978836,1248.7,1248.6,0.1705177]
["bitfinex","ETHUSD",1672911471884,3.5,1248.6,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911472101,24.02883,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911472449,24.09483,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911473497,27.07324606,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911474486,27.89895899,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911475744,24.32483,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911476747,19.29177901,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911477332,3.27255901,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911477542,5.58762109,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911477753,5.65362109,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911479043,5.42362109,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911479273,2.44713583,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911479483,10.39074583,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911479672,5.42369484,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911480015,2.44713583,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911480219,2.38113583,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911480940,4.16717073,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911481583,4.16719484,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911482426,2.38113583,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911482739,5.35769484,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911482921,5.42369484,1248.5,1248.4,9.8193641]
["bitfinex","ETHUSD",1672911483117,5.42369484,1248.5,1248.4,9.7193641]
["bitfinex","ETHUSD",1672911483326,21.44291484,1248.5,1248.4,9.7193641]
["bitfinex","ETHUSD",1672911484155,19.06177901,1248.5,1248.4,9.7193641]
["bitfinex","ETHUSD",1672911484366,27.07138901,1248.5,1248.4,9.7193641]
["bitfinex","ETHUSD",1672911485016,24.09483,1248.5,1248.4,9.7193641]
["bitfinex","ETHUSD",1672911485376,39.80995973,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911485543,36.91405899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911485751,20.49044899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911485978,12.48083899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911486195,7.97122899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911486889,3.87490719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911487099,3.80890719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911487357,11.21741719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911487567,11.28341719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911487777,19.29302719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911488043,11.28341719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911489101,11.05341719,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911489730,8.07561,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911490091,11.64973899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911490732,27.66895899,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911491050,24.32483,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911491261,28.49460129,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911491477,24.32483,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911491848,28.49460129,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911492019,29.09570129,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911492215,16.91632,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911492422,21.91632,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911492635,25.49374601,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911492845,29.92593,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911493059,25.49370885,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911493608,21.91632,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911494237,26.08609129,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911494657,21.91632,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911494847,29.92593,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911495066,9.47566252,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911495291,4.47566252,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911495517,3.80856252,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911495732,3.57856252,1248.5,1248.4,16.7576777]
["bitfinex","ETHUSD",1672911495917,2.98215283,1248.5,1248.4,16.7576777]
["bitfinex","ETHUSD",1672911496507,8.00961,1248.5,1248.4,8.7474277]
["bitfinex","ETHUSD",1672911496740,3.64456252,1248.5,1248.4,0.066]
["bitfinex","ETHUSD",1672911496977,27.60739252,1248.5,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911497189,2.38592018,1248.4,1248.3,4.24425939]
["bitfinex","ETHUSD",1672911497408,5.36832041,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911497578,5.43432041,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911497794,5.43418888,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911498002,27.67531252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911498217,8.07625,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911498627,0.066,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911498847,27.67440252,1248.5,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911499407,3.57856252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911499994,7.07856252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911500202,23.16506252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911500821,19.66506252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911501046,3.64456252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911501303,27.67438252,1248.5,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911501614,2.98217404,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911502134,2.98217404,1248.4,1248.3,8.26599988]
["bitfinex","ETHUSD",1672911502448,2.98217404,1248.4,1248.3,8.33199988]
["bitfinex","ETHUSD",1672911502664,2.98250487,1248.4,1248.3,16.34288988]
["bitfinex","ETHUSD",1672911503256,2.98250487,1248.4,1248.3,0.32110988]
["bitfinex","ETHUSD",1672911503455,2.98250487,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911503665,3.57856252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911503869,19.59906252,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911504084,16.0865,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911504297,24.09675,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911504516,24.32675,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911504719,11.88644323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911504953,19.89669323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911505179,3.87619323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911505356,11.82044323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911505564,11.88644323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911506337,11.65644323,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911508394,8.07625,1248.4,1248.3,0.25510988]
["bitfinex","ETHUSD",1672911508869,28.26652129,1248.4,1248.3,0.25292457]
["bitfinex","ETHUSD",1672911509077,28.49652129,1248.4,1248.3,0.25292457]
["bitfinex","ETHUSD",1672911509249,20.48627129,1248.4,1248.3,0.25292457]
["bitfinex","ETHUSD",1672911509598,20.48627129,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911509914,20.49837408,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911510087,21.09958776,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911510299,24.92795,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911510960,21.09879944,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911513060,5.07829944,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911513765,32.60904944,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911514084,21.09879944,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911514643,5.07829944,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911514814,0.6672,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911515029,0.6012,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911515227,4.18466484,1248.4,1248.3,16.24941212]
["bitfinex","ETHUSD",1672911515589,3.58346484,1248.4,1248.3,24.32630212]
["bitfinex","ETHUSD",1672911515903,3.58346484,1248.4,1248.3,8.30452212]
["bitfinex","ETHUSD",1672911516322,3.58346484,1248.4,1248.3,24.32630212]
["bitfinex","ETHUSD",1672911516492,4.24709944,1248.5,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911516493,3.64946484,1248.5,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911516689,3.58346484,1248.5,1248.3,24.32630212]
["bitfinex","ETHUSD",1672911517254,3.58346484,1248.5,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911517797,3.58346484,1248.4,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911518497,0.002,1248.4,1248.3,16.31341212]
["bitfinex","ETHUSD",1672911518867,3.58346484,1248.5,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911519244,24.24413902,1248.6,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911519245,3.58346484,1248.4,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911519477,3.58346484,1248.4,1248.3,8.30452212]
["bitfinex","ETHUSD",1672911519669,3.58346484,1248.4,1248.3,0.29363212]
["bitfinex","ETHUSD",1672911519875,3.58346484,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911521086,3.58346484,1248.4,1248.3,8.23852212]
["bitfinex","ETHUSD",1672911521390,3.58346484,1248.4,1248.3,8.30452212]
["bitfinex","ETHUSD",1672911521541,3.58346484,1248.4,1248.3,16.31541212]
["bitfinex","ETHUSD",1672911521752,3.58346484,1248.4,1248.3,8.30452212]
["bitfinex","ETHUSD",1672911521983,3.58346484,1248.4,1248.3,0.29363212]
["bitfinex","ETHUSD",1672911522306,3.58346484,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911522872,3.58546484,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911523008,3.58346484,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911525382,3.58346484,1248.4,1248.3,10.56052212]
["bitfinex","ETHUSD",1672911525775,3.58346484,1248.4,1248.3,10.62652212]
["bitfinex","ETHUSD",1672911526267,3.64946484,1248.5,1248.3,26.64830212]
["bitfinex","ETHUSD",1672911526427,3.58346484,1248.5,1248.3,10.62652212]
["bitfinex","ETHUSD",1672911527500,3.58346484,1248.5,1248.3,30.63745163]
["bitfinex","ETHUSD",1672911527715,2.98667867,1248.4,1248.3,30.63745163]
["bitfinex","ETHUSD",1672911528105,2.98667867,1248.4,1248.3,22.62656163]
["bitfinex","ETHUSD",1672911528466,2.98667867,1248.4,1248.3,30.63745163]
["bitfinex","ETHUSD",1672911528846,5.37597665,1248.4,1248.3,30.63745163]
["bitfinex","ETHUSD",1672911529057,1.85809693,1248.4,1248.3,38.80129237]
["bitfinex","ETHUSD",1672911529255,2.9868566,1248.4,1248.3,42.27951783]
["bitfinex","ETHUSD",1672911529483,3.0528566,1248.5,1248.3,42.27951783]
["bitfinex","ETHUSD",1672911529695,2.9868566,1248.5,1248.4,53.01989951]
["bitfinex","ETHUSD",1672911529905,2.9868566,1248.5,1248.4,60.08254829]
["bitfinex","ETHUSD",1672911530148,4.18139491,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911530362,2.98603957,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911530511,2.9860309,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911531394,1.19393397,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911531599,2.9860309,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911531813,1.19393397,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911532666,2.9860309,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911532887,1.19393397,1248.5,1248.4,60.56110754]
["bitfinex","ETHUSD",1672911533244,1.19393397,1248.5,1248.4,44.54060754]
["bitfinex","ETHUSD",1672911533453,1.19393397,1248.5,1248.4,37.54395876]
["bitfinex","ETHUSD",1672911533790,2.9860309,1248.5,1248.4,45.55420876]
["bitfinex","ETHUSD",1672911533999,2.9860309,1248.5,1248.4,53.56445876]
["bitfinex","ETHUSD",1672911534540,1.19393397,1248.5,1248.4,53.56445876]
["bitfinex","ETHUSD",1672911535301,1.19393397,1248.5,1248.4,45.55420876]
["bitfinex","ETHUSD",1672911535512,1.79209693,1248.5,1248.4,29.53030093]
["bitfinex","ETHUSD",1672911535658,2.98489289,1248.5,1248.4,37.54055093]
["bitfinex","ETHUSD",1672911536030,2.98489289,1248.5,1248.4,61.53521464]
["bitfinex","ETHUSD",1672911536630,1.19279596,1248.5,1248.4,61.53521464]
["bitfinex","ETHUSD",1672911536839,2.98489289,1248.5,1248.4,61.53521464]
["bitfinex","ETHUSD",1672911537283,1.19279596,1248.5,1248.4,61.53521464]
["bitfinex","ETHUSD",1672911538198,1.19479596,1248.5,1248.4,61.53321464]
["bitfinex","ETHUSD",1672911538413,2.98489289,1248.6,1248.4,61.53521464]
["bitfinex","ETHUSD",1672911538598,2.98489289,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672911538972,2.98489289,1248.6,1248.5,28.01797951]
["bitfinex","ETHUSD",1672911539182,2.98489289,1248.6,1248.5,32.83073017]
["bitfinex","ETHUSD",1672911539761,2.98122805,1248.6,1248.5,32.83073017]
["bitfinex","ETHUSD",1672911541610,2.98122805,1248.6,1248.5,33.30928942]
["bitfinex","ETHUSD",1672911541991,1.19279596,1248.6,1248.5,33.30928942]
["bitfinex","ETHUSD",1672911542316,2.42516065,1248.7,1248.5,33.30928942]
["bitfinex","ETHUSD",1672911542546,2.35916065,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672911542721,2.35916065,1248.7,1248.6,31.34698845]
["bitfinex","ETHUSD",1672911542910,2.35916065,1248.7,1248.6,31.8915477]
["bitfinex","ETHUSD",1672911545662,1.16636469,1248.7,1248.6,31.8915477]
["bitfinex","ETHUSD",1672911546925,2.35916065,1248.7,1248.6,31.8915477]
["bitfinex","ETHUSD",1672911547341,2.35916065,1248.7,1248.6,53.8915477]
["bitfinex","ETHUSD",1672911552973,3.5,1248.6,1248.3,7.29292222]
["bitfinex","ETHUSD",1672911553193,0.6011,1248.5,1248.3,11.34807173]
["bitfinex","ETHUSD",1672911554043,0.6011,1248.5,1248.3,4.28278163]
["bitfinex","ETHUSD",1672911554179,0.6011,1248.5,1248.3,4.21678163]
["bitfinex","ETHUSD",1672911556697,0.6011,1248.5,1248.3,12.22762163]
["bitfinex","ETHUSD",1672911556942,0.6011,1248.5,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911557459,12.17608,1248.6,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911557973,8.67608,1248.6,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911559156,2.97756393,1248.5,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911559480,6.47756393,1248.5,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911559721,6.54356393,1248.5,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911560015,3.04356393,1248.5,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911560173,1.19102557,1248.4,1248.3,12.29362163]
["bitfinex","ETHUSD",1672911562373,2.97799532,1248.4,1248.3,0.29363212]
["bitfinex","ETHUSD",1672911562625,31.77875275,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911562907,14.55381393,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911563287,16.93649343,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911563427,35.30667789,1248.4,1248.3,0.22763212]
["bitfinex","ETHUSD",1672911563652,36.93587661,1248.4,1248.3,0.20486891]
["bitfinex","ETHUSD",1672911563906,11.914,1248.3,1248.0,0.31423202]
["bitfinex","ETHUSD",1672911564127,4.1687618,1248.1,1248.0,0.31423202]
["bitfinex","ETHUSD",1672911564295,4.16877968,1248.1,1248.0,0.31423202]
["bitfinex","ETHUSD",1672911564518,2.3821496,1248.1,1248.0,0.31423202]
["bitfinex","ETHUSD",1672911564824,4.16949039,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911565172,2.97899947,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911565381,1.19165868,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911565544,2.97899947,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911566289,4.16949039,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911566617,2.97960422,1248.1,1248.0,0.06423202]
["bitfinex","ETHUSD",1672911567663,1.19226343,1248.1,1248.0,4.05338153]
["bitfinex","ETHUSD",1672911567866,1.19226343,1248.1,1248.0,3.99726241]
["bitfinex","ETHUSD",1672911568085,23.6439438,1248.2,1248.0,3.99726241]
["bitfinex","ETHUSD",1672911568299,1.19226343,1248.1,1248.0,12.00992241]
["bitfinex","ETHUSD",1672911568508,23.0426438,1248.2,1248.0,52.93304965]
["bitfinex","ETHUSD",1672911568767,23.0426438,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672911568768,1.25826343,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672911568907,1.19226343,1248.2,1248.1,28.02565951]
["bitfinex","ETHUSD",1672911569123,1.19226343,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911569680,2.97960422,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911569893,1.19226343,1248.2,1248.1,26.17388148]
["bitfinex","ETHUSD",1672911570724,1.19226343,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911575219,1.19226343,1248.2,1248.1,26.17388148]
["bitfinex","ETHUSD",1672911576280,2.97960422,1248.2,1248.1,18.16171148]
["bitfinex","ETHUSD",1672911578790,4.16949039,1248.2,1248.1,18.16171148]
["bitfinex","ETHUSD",1672911579259,1.19379693,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911579414,2.98113772,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911579895,1.19379693,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911580426,1.78734079,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911580640,2.98243385,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911583622,1.78734079,1248.2,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911584096,0.066,1248.3,1248.1,34.18605148]
["bitfinex","ETHUSD",1672911584415,22.67449571,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672911584583,22.67449571,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911584936,3.04869571,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911585150,2.98269571,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911586103,1.19535492,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911587882,23.64683529,1248.5,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911588038,1.19535492,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911589936,2.98269571,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672911591393,2.98269571,1248.4,1248.3,12.00003951]
["bitfinex","ETHUSD",1672911591603,2.98269571,1248.4,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911591815,3.57360674,1248.4,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911593011,24.23774632,1248.5,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911593223,3.57360674,1248.4,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911593596,20.66413958,1248.5,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911593597,24.23774632,1248.5,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911595494,24.23774632,1248.5,1248.3,20.07692951]
["bitfinex","ETHUSD",1672911595948,24.23774632,1248.5,1248.3,12.06603951]
["bitfinex","ETHUSD",1672911596163,23.63664632,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672911596384,23.63664632,1248.5,1248.4,11.99939951]
["bitfinex","ETHUSD",1672911596547,23.63664632,1248.5,1248.4,12.06539951]
["bitfinex","ETHUSD",1672911596958,3.63960674,1248.5,1248.4,12.06539951]
["bitfinex","ETHUSD",1672911597208,3.57360674,1248.5,1248.4,4.05514951]
["bitfinex","ETHUSD",1672911597425,3.57360674,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672911599114,3.57360674,1248.5,1248.4,52.8264135]
["bitfinex","ETHUSD",1672911599463,5.38351313,1248.5,1248.4,53.37097275]
["bitfinex","ETHUSD",1672911599594,4.253307,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911599808,4.187307,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911600288,5.38377322,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911600601,3.05707402,1248.5,1248.4,58.35920263]
["bitfinex","ETHUSD",1672911600817,1.7946078,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911601173,4.18733352,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911601880,4.18733352,1248.5,1248.4,58.35922157]
["bitfinex","ETHUSD",1672911602041,1.79463432,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911602502,4.18733352,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911605843,4.18738169,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911606922,1.79468249,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911607077,4.18738169,1248.5,1248.4,56.37097275]
["bitfinex","ETHUSD",1672911607284,2.99124101,1248.5,1248.4,61.89406771]
["bitfinex","ETHUSD",1672911607585,1.19663879,1248.5,1248.4,66.07299837]
["bitfinex","ETHUSD",1672911607720,2.99133521,1248.6,1248.4,66.07299837]
["bitfinex","ETHUSD",1672911607925,2.99133521,1248.6,1248.5,36.5062348]
["bitfinex","ETHUSD",1672911608138,2.99133521,1248.6,1248.5,47.31444549]
["bitfinex","ETHUSD",1672911608499,2.99133521,1248.6,1248.5,44.810925]
["bitfinex","ETHUSD",1672911609055,2.99133521,1248.6,1248.5,48.34372432]
["bitfinex","ETHUSD",1672911609360,4.24811895,1248.7,1248.6,6.81315658]
["bitfinex","ETHUSD",1672911609676,2.9853485,1248.7,1248.6,72.46428467]
["bitfinex","ETHUSD",1672911609890,5.3780477,1248.7,1248.6,67.97269374]
["bitfinex","ETHUSD",1672911610101,4.24811514,1248.7,1248.6,69.96058635]
["bitfinex","ETHUSD",1672911610421,2.9853485,1248.7,1248.6,69.96058635]
["bitfinex","ETHUSD",1672911610743,2.9873485,1248.7,1248.6,68.00200374]
["bitfinex","ETHUSD",1672911610876,2.9853485,1248.7,1248.6,64.50400374]
["bitfinex","ETHUSD",1672911611251,6.57417914,1248.7,1248.6,47.06382459]
["bitfinex","ETHUSD",1672911611445,6.64017914,1248.7,1248.6,63.08176459]
["bitfinex","ETHUSD",1672911611662,6.64081776,1248.7,1248.6,63.08176459]
["bitfinex","ETHUSD",1672911611825,6.64081776,1248.7,1248.6,71.09073459]
["bitfinex","ETHUSD",1672911612928,4.24747994,1248.7,1248.6,71.09073459]
["bitfinex","ETHUSD",1672911613098,4.18147994,1248.7,1248.6,71.09073459]
["bitfinex","ETHUSD",1672911613311,1.19066601,1248.7,1248.6,28.46490619]
["bitfinex","ETHUSD",1672911613507,4.76427275,1248.7,1248.6,29.36830609]
["bitfinex","ETHUSD",1672911614512,4.76627275,1248.7,1248.6,29.36630609]
["bitfinex","ETHUSD",1672911614660,5.36422764,1248.7,1248.6,29.36830609]
["bitfinex","ETHUSD",1672911614876,3.64155837,1248.7,1248.6,29.36830609]
["bitfinex","ETHUSD",1672911615084,5.36421451,1248.7,1248.6,45.38624609]
["bitfinex","ETHUSD",1672911615320,5.43021451,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911616193,3.04532215,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911616443,2.97932215,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911618200,5.36421451,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911618509,3.04532215,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911618825,2.97932215,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911619398,2.97932215,1248.7,1248.6,45.38624609]
["bitfinex","ETHUSD",1672911619772,2.97932215,1248.7,1248.6,46.23606857]
["bitfinex","ETHUSD",1672911619924,4.17122574,1248.7,1248.6,46.23606857]
["bitfinex","ETHUSD",1672911620298,4.17122574,1248.7,1248.6,38.22709857]
["bitfinex","ETHUSD",1672911620514,4.17122574,1248.7,1248.6,30.21812857]
["bitfinex","ETHUSD",1672911622338,5.36421451,1248.7,1248.6,30.21812857]
["bitfinex","ETHUSD",1672911622622,5.43021451,1248.7,1248.6,46.23606857]
["bitfinex","ETHUSD",1672911622798,5.43021451,1248.7,1248.6,38.22709857]
["bitfinex","ETHUSD",1672911622968,5.43021451,1248.7,1248.6,37.37727609]
["bitfinex","ETHUSD",1672911624244,3.04532215,1248.7,1248.6,45.38624609]
["bitfinex","ETHUSD",1672911624572,5.36421451,1248.7,1248.6,45.38624609]
["bitfinex","ETHUSD",1672911624786,5.43021451,1248.7,1248.6,45.38624609]
["bitfinex","ETHUSD",1672911625344,5.43021451,1248.7,1248.6,29.36830609]
["bitfinex","ETHUSD",1672911626133,5.43175787,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911626444,3.64155837,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911626709,3.57555837,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911627396,5.36611831,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911627603,5.43211831,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911628187,1.25666601,1248.7,1248.6,55.4425676]
["bitfinex","ETHUSD",1672911628403,4.182398,1248.7,1248.6,55.4425676]
["bitfinex","ETHUSD",1672911629068,4.182398,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911630221,4.17848442,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911630697,4.17848442,1248.7,1248.6,55.4425676]
["bitfinex","ETHUSD",1672911630914,4.17848442,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911633331,4.56071749,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911634000,6.95374251,1248.7,1248.6,47.4335976]
["bitfinex","ETHUSD",1672911634160,4.02801052,1248.7,1248.6,58.4425676]
["bitfinex","ETHUSD",1672911634367,3.96201052,1248.7,1248.6,58.4425676]
["bitfinex","ETHUSD",1672911634612,5.75622739,1248.7,1248.6,58.4425676]
["bitfinex","ETHUSD",1672911634833,5.82222739,1248.7,1248.6,58.4425676]
["bitfinex","ETHUSD",1672911636082,5.82222739,1248.7,1248.6,58.92112685]
["bitfinex","ETHUSD",1672911636297,4.02801052,1248.7,1248.6,58.92112685]
["bitfinex","ETHUSD",1672911636510,5.75631417,1248.7,1248.6,58.92112685]
["bitfinex","ETHUSD",1672911636822,1.797777,1248.8,1248.7,3.5]
["bitfinex","ETHUSD",1672911637033,1.797777,1248.8,1248.7,41.72062702]
["bitfinex","ETHUSD",1672911637201,1.797777,1248.8,1248.7,42.26518627]
["bitfinex","ETHUSD",1672911638463,0.00330919,1248.8,1248.7,42.26518627]
["bitfinex","ETHUSD",1672911638878,0.00330919,1248.8,1248.7,49.33047637]
["bitfinex","ETHUSD",1672911640406,0.00330919,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911640737,1.797777,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911643353,0.00330919,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911643690,1.797777,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911644118,0.00330919,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911646899,1.19785462,1248.8,1248.7,45.83047637]
["bitfinex","ETHUSD",1672911647111,1.19785462,1248.8,1248.7,80.83047637]
["bitfinex","ETHUSD",1672911648468,0.00330919,1248.8,1248.7,80.83047637]
["bitfinex","ETHUSD",1672911649164,0.00330919,1248.8,1248.7,84.32504837]
["bitfinex","ETHUSD",1672911649475,0.00330919,1248.8,1248.7,81.06047637]
["bitfinex","ETHUSD",1672911652479,0.00330919,1248.8,1248.7,84.55434991]
["bitfinex","ETHUSD",1672911652688,0.00330919,1248.8,1248.7,81.06047637]
["bitfinex","ETHUSD",1672911653308,0.65147519,1248.8,1248.7,81.06047637]
["bitfinex","ETHUSD",1672911655446,0.65147519,1248.8,1248.7,89.47447637]
["bitfinex","ETHUSD",1672911655789,1.22086217,1248.9,1248.8,3.5]
["bitfinex","ETHUSD",1672911655952,2.42120789,1249.1,1248.9,3.5]
["bitfinex","ETHUSD",1672911656164,4.212721,1249.1,1249.0,53.00834951]
["bitfinex","ETHUSD",1672911656516,1.81969598,1249.1,1249.0,61.31114951]
["bitfinex","ETHUSD",1672911656727,4.212721,1249.1,1249.0,61.31114951]
["bitfinex","ETHUSD",1672911656918,1.82169598,1249.1,1249.0,68.28877639]
["bitfinex","ETHUSD",1672911657136,1.81969598,1249.1,1249.0,68.29077639]
["bitfinex","ETHUSD",1672911659165,1.81969598,1249.1,1249.0,68.76933564]
["bitfinex","ETHUSD",1672911659351,1.81969598,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911659858,0.02818287,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911660246,1.81969598,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911666343,3.01335277,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911666547,3.0135594,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911667813,1.81969598,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911668227,3.01349397,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911668439,1.81969598,1249.1,1249.0,68.53893564]
["bitfinex","ETHUSD",1672911670070,3.01363715,1249.1,1249.0,72.02224902]
["bitfinex","ETHUSD",1672911670225,1.22212404,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911670435,0.02818287,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911670645,1.22212404,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911671508,0.02818287,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911671914,1.22212404,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911672240,0.02818287,1249.1,1249.0,72.25224902]
["bitfinex","ETHUSD",1672911672454,0.02818287,1249.1,1249.0,79.31753912]
["bitfinex","ETHUSD",1672911674696,0.02818287,1249.1,1249.0,79.31619817]
["bitfinex","ETHUSD",1672911674904,0.02818287,1249.1,1249.0,79.31619312]
["bitfinex","ETHUSD",1672911676537,1.22212404,1249.1,1249.0,75.83422574]
["bitfinex","ETHUSD",1672911677045,3.01363715,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911677511,1.22212404,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911678195,3.01363715,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911678572,3.01363715,1249.1,1249.0,67.60422574]
["bitfinex","ETHUSD",1672911679112,1.22212404,1249.1,1249.0,67.60422574]
["bitfinex","ETHUSD",1672911679472,3.01363715,1249.1,1249.0,67.60422574]
["bitfinex","ETHUSD",1672911680478,3.01363715,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911681100,1.22212404,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911682452,3.01363715,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911687313,4.48791132,1249.1,1249.0,75.60422574]
["bitfinex","ETHUSD",1672911689223,4.48791132,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911689470,3.29397015,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911689591,4.48937382,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911690176,4.33937382,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911690555,3.14397015,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911690863,5.53699517,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911691072,5.60299517,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911691287,3.20997015,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911691519,3.14397015,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911691729,5.53699517,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911691976,5.60299517,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911692377,3.93329919,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911692593,6.85903118,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911692745,6.92503118,1249.1,1249.0,110.60422574]
["bitfinex","ETHUSD",1672911692955,6.92503118,1249.1,1249.0,96.60422574]
["bitfinex","ETHUSD",1672911693326,6.92503118,1249.1,1249.0,88.59782574]
["bitfinex","ETHUSD",1672911694555,6.92503118,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911695008,5.11388091,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911695181,3.93288256,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911695393,6.85764305,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911695786,6.92364305,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911696178,3.93288256,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911696320,3.86688256,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911696950,6.85764305,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911697163,6.92364305,1249.1,1249.0,88.11926649]
["bitfinex","ETHUSD",1672911699211,6.92364305,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911699639,3.93288256,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911699870,3.86688256,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911703534,5.66170082,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911703691,5.72770082,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911704378,6.92364305,1249.1,1249.0,53.11926649]
["bitfinex","ETHUSD",1672911705849,6.9241566,1249.1,1249.0,38.13323961]
["bitfinex","ETHUSD",1672911707081,4.53103466,1249.1,1249.0,38.13323961]
["bitfinex","ETHUSD",1672911707301,4.46503466,1249.1,1249.0,38.13323961]
["bitfinex","ETHUSD",1672911709193,4.46503466,1249.1,1249.0,46.13963961]
["bitfinex","ETHUSD",1672911709735,4.46503466,1249.1,1249.0,38.13323961]
["bitfinex","ETHUSD",1672911711995,6.85856648,1249.1,1249.0,46.13963961]
["bitfinex","ETHUSD",1672911712198,6.92456648,1249.1,1249.0,54.11380332]
["bitfinex","ETHUSD",1672911713318,6.92456648,1249.1,1249.0,46.13963961]
["bitfinex","ETHUSD",1672911717466,6.92456648,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911717782,4.53103466,1249.1,1249.0,30.12381657]
["bitfinex","ETHUSD",1672911717994,4.46503466,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911718665,6.85944042,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911718887,6.92544042,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911719036,4.53103466,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911719408,4.46503466,1249.1,1249.0,38.13021657]
["bitfinex","ETHUSD",1672911719563,4.46503466,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911720242,4.46503466,1249.1,1249.0,38.13021657]
["bitfinex","ETHUSD",1672911720450,4.46703466,1249.1,1249.0,38.12821657]
["bitfinex","ETHUSD",1672911720665,1.47427417,1249.1,1249.0,22.11741657]
["bitfinex","ETHUSD",1672911721089,4.46691778,1249.1,1249.0,30.12381657]
["bitfinex","ETHUSD",1672911721301,4.46691778,1249.1,1249.0,46.13661657]
["bitfinex","ETHUSD",1672911721668,4.46691778,1249.1,1249.0,39.07132647]
["bitfinex","ETHUSD",1672911723885,6.8610377,1249.1,1249.0,39.07132647]
["bitfinex","ETHUSD",1672911724149,6.9270377,1249.1,1249.0,39.07132647]
["bitfinex","ETHUSD",1672911724576,4.53291778,1249.1,1249.0,39.07132647]
["bitfinex","ETHUSD",1672911724733,4.46691778,1249.1,1249.0,39.07132647]
["bitfinex","ETHUSD",1672911737480,4.46691778,1249.1,1249.0,39.06862029]
["bitfinex","ETHUSD",1672911737894,4.46691778,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911740752,6.86146768,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911740947,6.92746768,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911742417,4.53291778,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911742629,4.46691778,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911743489,6.86156753,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911743704,6.92756753,1249.1,1249.0,53.06862029]
["bitfinex","ETHUSD",1672911744854,4.53291778,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911745079,21.05940091,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911745296,5.11388091,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911745439,1.54027417,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911745649,1.47427417,1249.1,1249.0,37.05582029]
["bitfinex","ETHUSD",1672911748707,4.4668184,1249.1,1249.0,37.05582029]
["bitfinex","ETHUSD",1672911749146,1.47427417,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911749490,4.466837,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911749809,1.47427417,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911751162,5.04788091,1249.1,1249.0,29.04942029]
["bitfinex","ETHUSD",1672911751321,5.04788091,1249.1,1249.0,26.04942029]
["bitfinex","ETHUSD",1672911751322,13.11964091,1249.1,1249.0,26.04942029]
["bitfinex","ETHUSD",1672911751531,13.73562357,1249.1,1249.0,26.04942029]
["bitfinex","ETHUSD",1672911751792,5.72986357,1249.1,1249.0,14.066]
["bitfinex","ETHUSD",1672911752204,9.22986357,1249.1,1249.0,14.066]
["bitfinex","ETHUSD",1672911752447,5.72986357,1249.1,1249.0,14.066]
["bitfinex","ETHUSD",1672911754418,5.72986357,1249.1,1249.0,22.0724]
["bitfinex","ETHUSD",1672911754636,5.72986357,1249.1,1249.0,38.0852]
["bitfinex","ETHUSD",1672911755033,5.72986357,1249.1,1249.0,30.0788]
["bitfinex","ETHUSD",1672911755247,2.14107417,1249.1,1249.0,38.0852]
["bitfinex","ETHUSD",1672911755453,2.07507417,1249.1,1249.0,38.0852]
["bitfinex","ETHUSD",1672911756082,5.06487479,1249.1,1249.0,26.06154951]
["bitfinex","ETHUSD",1672911756320,5.13087479,1249.1,1249.0,34.06794951]
["bitfinex","ETHUSD",1672911756488,4.53007479,1249.1,1249.0,34.06794951]
["bitfinex","ETHUSD",1672911756698,4.46407479,1249.1,1249.0,34.06794951]
["bitfinex","ETHUSD",1672911758475,4.46407479,1249.1,1249.0,26.06154951]
["bitfinex","ETHUSD",1672911758683,5.06306357,1249.1,1249.0,26.06154951]
["bitfinex","ETHUSD",1672911758909,5.12906357,1249.1,1249.0,26.06154951]
["bitfinex","ETHUSD",1672911759947,5.12906357,1249.1,1249.0,26.06128349]
["bitfinex","ETHUSD",1672911760404,5.12906357,1249.1,1249.0,18.05488349]
["bitfinex","ETHUSD",1672911762393,5.12526997,1249.1,1249.0,18.05488349]
["bitfinex","ETHUSD",1672911763413,1.53648057,1249.1,1249.0,18.05488349]
["bitfinex","ETHUSD",1672911763663,5.05926997,1249.1,1249.0,18.05488349]
["bitfinex","ETHUSD",1672911763825,5.12526997,1249.1,1249.0,18.05488349]
["bitfinex","ETHUSD",1672911765820,5.12526997,1249.1,1249.0,14.06573398]
["bitfinex","ETHUSD",1672911766035,13.13102997,1249.1,1249.0,14.06573398]
["bitfinex","ETHUSD",1672911766567,5.12526997,1249.1,1249.0,14.06573398]
["bitfinex","ETHUSD",1672911785314,8.62526997,1249.1,1249.0,0.002]
["bitfinex","ETHUSD",1672911785514,5.12526997,1249.1,1248.9,16.0729]
["bitfinex","ETHUSD",1672911785845,2.99011183,1249.0,1248.9,20.06204951]
["bitfinex","ETHUSD",1672911786210,4.33821291,1249.0,1248.9,20.06204951]
["bitfinex","ETHUSD",1672911787662,1.34810108,1249.0,1248.9,20.06204951]
["bitfinex","ETHUSD",1672911787939,1.34810108,1249.0,1248.9,12.05514951]
["bitfinex","ETHUSD",1672911789615,4.93689048,1249.0,1248.9,12.05514951]
["bitfinex","ETHUSD",1672911794837,4.33892933,1249.0,1248.9,50.07626951]
["bitfinex","ETHUSD",1672911795099,4.33892933,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911795483,6.73163209,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911795691,6.7975757,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911796956,3.80674745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911797306,3.74074745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911799568,5.5350387,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911799888,5.6010387,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911800299,3.80674745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911800511,3.74074745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911801620,5.53486711,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911801787,5.60086711,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911802207,3.80674745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911802418,3.74074745,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911803069,5.53485655,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911803305,4.40431384,1249.0,1248.9,53.16318071]
["bitfinex","ETHUSD",1672911803491,4.33831384,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911803700,2.54420474,1249.0,1248.9,49.66318071]
["bitfinex","ETHUSD",1672911804099,4.33831384,1249.0,1248.9,33.64910071]
["bitfinex","ETHUSD",1672911804314,4.33831384,1249.0,1248.9,26.54074876]
["bitfinex","ETHUSD",1672911804747,5.53485655,1249.0,1248.9,26.54074876]
["bitfinex","ETHUSD",1672911804966,5.60085655,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911805184,5.60085655,1249.0,1248.9,26.54074876]
["bitfinex","ETHUSD",1672911805821,5.60085655,1249.0,1248.9,34.54778876]
["bitfinex","ETHUSD",1672911806242,5.60085655,1249.0,1248.9,26.54074876]
["bitfinex","ETHUSD",1672911806436,5.60085655,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911806644,3.80674745,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911806853,3.74074745,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911807062,3.74074745,1249.0,1248.9,26.54074876]
["bitfinex","ETHUSD",1672911808246,6.7315757,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911808554,6.7975757,1249.0,1248.9,18.53370876]
["bitfinex","ETHUSD",1672911809701,6.7975757,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911810528,20.41772933,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911810769,20.41772933,1249.0,1248.9,18.05469916]
["bitfinex","ETHUSD",1672911810770,20.41551704,1249.0,1248.9,18.05469916]
["bitfinex","ETHUSD",1672911811441,4.40271704,1249.0,1248.9,18.05469916]
["bitfinex","ETHUSD",1672911811648,4.33671704,1249.0,1248.9,18.05469916]
["bitfinex","ETHUSD",1672911811920,4.33671704,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911812234,6.72760706,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911812452,6.79360706,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911812598,3.8049911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911812974,3.7389911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911813544,6.72760706,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911813751,6.79360706,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911814206,6.79360706,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911814803,3.8049911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911815013,6.72760706,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911815273,6.79360706,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911818747,3.8049911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911819072,3.7389911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911820369,3.7389911,1249.0,1248.9,34.06877916]
["bitfinex","ETHUSD",1672911820864,3.7389911,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911821011,5.53253632,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911821226,5.59854426,1249.0,1248.9,42.07581916]
["bitfinex","ETHUSD",1672911821553,5.59854426,1249.0,1248.9,46.15263028]
["bitfinex","ETHUSD",1672911823067,3.8049911,1249.0,1248.9,46.15263028]
["bitfinex","ETHUSD",1672911823386,5.53279583,1249.0,1248.9,46.63118953]
["bitfinex","ETHUSD",1672911823694,5.59879583,1249.0,1248.9,46.63118953]
["bitfinex","ETHUSD",1672911823918,5.59879583,1249.0,1248.9,38.62414953]
["bitfinex","ETHUSD",1672911825120,5.59879583,1249.0,1248.9,46.63118953]
["bitfinex","ETHUSD",1672911825721,5.59879583,1249.0,1248.9,38.62414953]
["bitfinex","ETHUSD",1672911828401,6.79360706,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911828827,14.80000706,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911829134,12.40911704,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911829320,28.42191704,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911829531,4.40271704,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911829763,4.33671704,1249.0,1248.9,18.53325841]
["bitfinex","ETHUSD",1672911833336,4.33671704,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911833542,4.33393046,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911844124,1.3453145,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911844340,4.33558875,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911845667,1.3453145,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911846388,4.33575249,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911846601,4.33579318,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911846862,1.3453145,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911847180,4.33589377,1249.0,1248.9,18.52964534]
["bitfinex","ETHUSD",1672911855082,4.33589377,1249.0,1248.9,18.52587546]
["bitfinex","ETHUSD",1672911856475,17.3581145,1249.0,1248.9,0.0581667]
["bitfinex","ETHUSD",1672911856685,17.3581145,1249.0,1248.7,52.29]
["bitfinex","ETHUSD",1672911856686,29.599104,1249.0,1248.7,30.3481667]
["bitfinex","ETHUSD",1672911856896,29.599104,1249.0,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911856897,2.9904067,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911857146,27.0134467,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911857310,27.67752804,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911857523,19.66984804,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911858737,19.06894899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911859461,27.07662899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911860522,19.06894899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911860683,11.06126899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911861326,27.07662899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911861548,19.06894899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911861730,3.05358899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911862103,2.98758899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911862416,5.37626259,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911862634,3.05358899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911862792,2.98758899,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911863200,5.37626268,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911863411,5.44226268,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911864062,3.05358899,1248.8,1248.7,18.04531621]
["bitfinex","ETHUSD",1672911864284,6.63891191,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911864485,6.70491191,1248.8,1248.7,18.04731621]
["bitfinex","ETHUSD",1672911868216,7.3002064,1248.8,1248.7,37.14724708]
["bitfinex","ETHUSD",1672911868987,8.4963553,1248.8,1248.7,18.52587546]
["bitfinex","ETHUSD",1672911869416,5.50876631,1248.8,1248.7,18.52587546]
["bitfinex","ETHUSD",1672911872472,24.5117153,1248.8,1248.7,18.52587546]
["bitfinex","ETHUSD",1672911872968,8.4963553,1248.8,1248.7,18.52587546]
["bitfinex","ETHUSD",1672911873172,8.4963553,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911873363,6.10763716,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911873777,8.49587195,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911873988,6.10763716,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911874515,8.49574703,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911874723,6.10763716,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911876420,8.49577629,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911876755,6.10763716,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911876930,8.49576786,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911877351,8.49576786,1248.8,1248.7,14.0561667]
["bitfinex","ETHUSD",1672911877614,8.49576786,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911878345,6.10763716,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911879676,8.49566812,1248.8,1248.7,14.0581667]
["bitfinex","ETHUSD",1672911879890,6.10763716,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911881131,8.49573719,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911881520,6.10763716,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911883491,8.49574899,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911886576,6.10763716,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911892295,3.12004817,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911892516,3.05404817,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911893537,11.06172817,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911893751,11.12772817,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911894006,14.71621621,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911894222,30.73157621,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911894599,27.14308817,1248.8,1248.7,14.05546973]
["bitfinex","ETHUSD",1672911894809,30.72947112,1248.8,1248.7,0.05546973]
["bitfinex","ETHUSD",1672911895015,31.31167767,1248.8,1248.6,8.05546973]
["bitfinex","ETHUSD",1672911895283,31.31167767,1248.8,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911895284,3.58631263,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911895450,11.59463263,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911895662,11.66063263,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911897386,3.65231263,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911897541,6.7063608,1248.8,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911897755,2.989384,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911900073,2.989384,1248.7,1248.6,4.04461924]
["bitfinex","ETHUSD",1672911900268,2.989384,1248.7,1248.6,11.98914951]
["bitfinex","ETHUSD",1672911900478,2.989384,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911902790,2.989384,1248.7,1248.6,12.04075747]
["bitfinex","ETHUSD",1672911903470,10.997704,1248.7,1248.6,8.05546973]
["bitfinex","ETHUSD",1672911903687,11.063704,1248.7,1248.6,8.05546973]
["bitfinex","ETHUSD",1672911903913,3.055384,1248.7,1248.6,8.05546973]
["bitfinex","ETHUSD",1672911904070,2.989384,1248.7,1248.6,8.05546973]
["bitfinex","ETHUSD",1672911906158,2.989384,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911906416,5.3817116,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911906634,3.055384,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911906859,2.989384,1248.7,1248.6,12.04461924]
["bitfinex","ETHUSD",1672911907607,3.58631263,1248.7,1248.6,4.04461924]
["bitfinex","ETHUSD",1672911907898,19.60295263,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672911908113,27.67727263,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672911908890,19.66895263,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672911909585,19.66895263,1248.7,1248.5,30.40002718]
["bitfinex","ETHUSD",1672911909798,2.99067527,1248.6,1248.5,34.38917669]
["bitfinex","ETHUSD",1672911910040,2.99067527,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911910229,2.99067527,1248.6,1248.5,26.18537669]
["bitfinex","ETHUSD",1672911910230,2.99267527,1248.6,1248.5,26.18537669]
["bitfinex","ETHUSD",1672911910417,2.99067527,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911912671,10.99964527,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911912828,11.06564527,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911913371,19.07461527,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911914067,19.07461527,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911914068,2.175,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911914277,2.109,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911914908,5.69531263,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911915132,2.175,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911915349,2.109,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911915593,3.65231263,1248.7,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911915746,2.98910442,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911915959,7.15231263,1248.7,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911916381,7.15231263,1248.7,1248.5,30.20783718]
["bitfinex","ETHUSD",1672911916593,7.15231263,1248.7,1248.5,34.19698669]
["bitfinex","ETHUSD",1672911916834,23.16905263,1248.7,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911917044,2.98896889,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911917255,2.98892145,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911917475,2.98883745,1248.6,1248.5,26.18737669]
["bitfinex","ETHUSD",1672911919803,2.98883745,1248.6,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911919967,31.17812263,1248.7,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911920389,34.6740828,1248.7,1248.5,22.19822718]
["bitfinex","ETHUSD",1672911920620,34.6740828,1248.7,1248.5,0.19822718]
["bitfinex","ETHUSD",1672911920621,11.59528263,1248.6,1248.5,0.19822718]
["bitfinex","ETHUSD",1672911920810,28.28032263,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911922932,27.67922263,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911924169,11.66128263,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911924820,3.65231263,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911925009,3.58631263,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911925835,31.43268263,1248.7,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911926255,3.5,1248.6,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911926840,31.43268263,1248.7,1248.5,0.14275745]
["bitfinex","ETHUSD",1672911927263,3.5,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911927474,2.98740073,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911927643,31.43252263,1248.7,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911927855,16.01794,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911928095,16.08394,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911928307,11.66128263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911930707,19.67025263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911930941,27.67922263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911931951,19.67025263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911933562,3.65231263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911933772,3.58631263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911935857,23.42384263,1248.7,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911936475,2.98847388,1248.6,1248.5,8.14992703]
["bitfinex","ETHUSD",1672911936705,2.98847388,1248.6,1248.5,8.20539676]
["bitfinex","ETHUSD",1672911936917,2.98847388,1248.6,1248.5,0.19580676]
["bitfinex","ETHUSD",1672911937106,2.98847388,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911937336,15.41551263,1248.7,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911937743,23.42388263,1248.7,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911938200,3.58631263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911938937,11.59528263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911939154,11.66128263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911939942,3.65231263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911940153,3.58631263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911940412,3.58631263,1248.6,1248.5,2.24933703]
["bitfinex","ETHUSD",1672911940569,3.58631263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911941354,7.08631263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911941644,31.17922263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911943973,23.17025263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911944439,31.17922263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911944807,19.67025263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911945481,27.67922263,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911945758,24.09291,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911946404,16.08394,1248.6,1248.5,0.14033703]
["bitfinex","ETHUSD",1672911948412,3.65564747,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911948637,3.58964747,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911951805,40.0235595,1248.7,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911952635,7.6685895,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911952792,7.7345895,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911953989,35.2614995,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911954153,31.7614995,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911958900,36.01705635,1248.6,1248.5,0.13695545]
["bitfinex","ETHUSD",1672911959095,36.01705635,1248.6,1248.5,0.12325991]
["bitfinex","ETHUSD",1672911959309,36.24705635,1248.6,1248.5,0.12325991]
["bitfinex","ETHUSD",1672911961794,32.74705635,1248.6,1248.5,0.12325991]
["bitfinex","ETHUSD",1672911963651,36.24705635,1248.6,1248.5,0.12325991]
["bitfinex","ETHUSD",1672911963870,32.74705635,1248.6,1248.5,0.12325991]
["bitfinex","ETHUSD",1672911966091,32.74705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911967880,36.24705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911968455,32.74705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911968911,36.24705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911970510,32.74705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911970683,36.24705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911971033,32.74705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911971405,36.24705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911972768,32.74705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911972973,36.24705635,1248.6,1248.5,0.11093392]
["bitfinex","ETHUSD",1672911973188,36.24705635,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911974506,32.74705635,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911974721,36.24705635,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911975549,32.74705635,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911978550,27.82291,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911978753,32.74705635,1248.6,1248.5,0.09984053]
["bitfinex","ETHUSD",1672911980032,32.74705635,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911980240,36.24705635,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911980496,32.74705635,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911980703,36.24705635,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911980874,32.74705635,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911981294,36.24671647,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911981512,46.22069525,1248.6,1248.5,0.08985648]
["bitfinex","ETHUSD",1672911981718,49.82179525,1248.6,1248.4,0.14016507]
["bitfinex","ETHUSD",1672911981986,13.73871832,1248.5,1248.4,0.14016507]
["bitfinex","ETHUSD",1672911982187,37.83354832,1248.5,1248.4,0.09016507]
["bitfinex","ETHUSD",1672911982431,44.32772221,1248.5,1248.4,0.09016507]
["bitfinex","ETHUSD",1672911982716,58.64690635,1248.5,1248.4,5.07e-06]
["bitfinex","ETHUSD",1672911982869,69.21010635,1248.5,1248.4,5.07e-06]
["bitfinex","ETHUSD",1672911983500,69.21010635,1248.5,1248.2,0.14275745]
["bitfinex","ETHUSD",1672911983501,10.33299493,1248.3,1248.2,0.14275745]
["bitfinex","ETHUSD",1672911983710,59.60099282,1248.3,1248.2,0.14275745]
["bitfinex","ETHUSD",1672911983981,63.69782473,1248.3,1248.2,0.14275745]
["bitfinex","ETHUSD",1672911986242,63.69782473,1248.3,1248.2,7.45e-06]
["bitfinex","ETHUSD",1672911986452,71.70871473,1248.3,1248.2,7.45e-06]
["bitfinex","ETHUSD",1672911987138,71.70871473,1248.3,1248.1,0.18548089]
["bitfinex","ETHUSD",1672911987139,50.52992691,1248.3,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911987365,2.7483,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911987501,30.36182652,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911987846,50.4248661,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911988233,53.9214451,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911989254,50.34254768,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911989399,49.74124768,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911989604,53.91680123,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911990553,53.31798401,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911990765,47.90436591,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911990977,31.05554113,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911991230,34.03655505,1248.2,1248.1,2.10048834]
["bitfinex","ETHUSD",1672911991416,42.04806079,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911991640,50.05959079,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911991852,47.07860113,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911992563,26.02534691,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911992922,26.02534691,1248.2,1248.1,2.10048834]
["bitfinex","ETHUSD",1672911993226,26.02534691,1248.2,1248.1,14.79122722]
["bitfinex","ETHUSD",1672911993227,24.833062,1248.2,1248.1,14.79122722]
["bitfinex","ETHUSD",1672911993438,4.83602242,1248.2,1248.1,14.84669695]
["bitfinex","ETHUSD",1672911993657,7.15520834,1248.2,1248.1,14.84669695]
["bitfinex","ETHUSD",1672911993803,7.22120834,1248.2,1248.1,14.84669695]
["bitfinex","ETHUSD",1672911994012,4.83602242,1248.2,1248.1,14.84669695]
["bitfinex","ETHUSD",1672911994281,7.15520834,1248.2,1248.1,14.84669695]
["bitfinex","ETHUSD",1672911994448,7.22120834,1248.2,1248.1,14.63583683]
["bitfinex","ETHUSD",1672911994660,5.43215747,1248.2,1248.1,0.23895807]
["bitfinex","ETHUSD",1672911994854,32.44808325,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911995070,8.41349325,1248.2,1248.1,0.18348834]
["bitfinex","ETHUSD",1672911995280,5.43215747,1248.2,1248.1,2.10048834]
["bitfinex","ETHUSD",1672911995698,8.41349325,1248.2,1248.1,2.10048834]
["bitfinex","ETHUSD",1672911997067,8.41349325,1248.2,1248.1,10.11265834]
["bitfinex","ETHUSD",1672911997277,8.41349325,1248.2,1248.1,2.15595807]
["bitfinex","ETHUSD",1672911997491,8.41349325,1248.2,1248.1,2.10048834]
["bitfinex","ETHUSD",1672911998987,8.41349325,1248.2,1248.1,17.52199495]
["bitfinex","ETHUSD",1672911999204,8.41349325,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672911999419,8.41349325,1248.2,1248.1,25.58963468]
["bitfinex","ETHUSD",1672911999744,8.41349325,1248.2,1248.1,9.56529468]
["bitfinex","ETHUSD",1672912000531,6.02830733,1248.2,1248.1,9.56529468]
["bitfinex","ETHUSD",1672912000951,8.41578799,1248.2,1248.1,9.56529468]
["bitfinex","ETHUSD",1672912001638,7.22499678,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912002616,9.0158668,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912003253,6.62838614,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912003459,9.0158668,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912004200,6.62838614,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912007201,6.62838614,1248.2,1248.1,25.58963468]
["bitfinex","ETHUSD",1672912008204,6.62838614,1248.2,1248.1,33.60180468]
["bitfinex","ETHUSD",1672912008715,9.0158668,1248.2,1248.1,25.58963468]
["bitfinex","ETHUSD",1672912009307,6.62838614,1248.2,1248.1,25.58963468]
["bitfinex","ETHUSD",1672912009557,9.0158668,1248.2,1248.1,25.58963468]
["bitfinex","ETHUSD",1672912009768,9.0158668,1248.2,1248.1,17.57746468]
["bitfinex","ETHUSD",1672912010084,9.0158668,1248.2,1248.1,9.56529468]
["bitfinex","ETHUSD",1672912010657,7.22515981,1248.2,1248.1,9.56529468]
["bitfinex","ETHUSD",1672912011657,7.22515981,1248.2,1248.1,9.56261932]
["bitfinex","ETHUSD",1672912012582,10.20649559,1248.2,1248.1,9.56261932]
["bitfinex","ETHUSD",1672912013021,10.20649559,1248.2,1248.1,4.22543222]
["bitfinex","ETHUSD",1672912013242,10.20649559,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912013384,7.22515981,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912013595,7.22515981,1248.2,1248.1,12.18213249]
["bitfinex","ETHUSD",1672912013596,9.01655642,1248.2,1248.1,12.18213249]
["bitfinex","ETHUSD",1672912013857,9.01655642,1248.2,1248.1,20.24977222]
["bitfinex","ETHUSD",1672912014018,9.01655642,1248.2,1248.1,28.22393593]
["bitfinex","ETHUSD",1672912017257,6.62907576,1248.2,1248.1,28.22393593]
["bitfinex","ETHUSD",1672912017607,6.62907576,1248.2,1248.1,20.21176593]
["bitfinex","ETHUSD",1672912018224,9.01655642,1248.2,1248.1,20.21176593]
["bitfinex","ETHUSD",1672912018440,6.62907576,1248.2,1248.1,20.21176593]
["bitfinex","ETHUSD",1672912018681,9.01655642,1248.2,1248.1,20.21176593]
["bitfinex","ETHUSD",1672912020371,9.01655642,1248.2,1248.1,12.23760222]
["bitfinex","ETHUSD",1672912021072,7.22515981,1248.2,1248.1,12.23760222]
["bitfinex","ETHUSD",1672912021282,10.20649559,1248.2,1248.1,4.22543222]
["bitfinex","ETHUSD",1672912021517,10.20649559,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912028411,7.81901493,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912032229,8.41441548,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912032838,16.42594548,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912033038,24.43747548,1248.2,1248.1,4.16996249]
["bitfinex","ETHUSD",1672912033722,32.44900548,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912033887,24.43747548,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912034353,25.0362927,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912034581,33.0478227,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912034716,37.14676845,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912035385,32.9712149,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912035603,37.91050328,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912035807,38.14050328,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912035995,41.14050328,1248.2,1248.1,0.17742198]
["bitfinex","ETHUSD",1672912036568,1.92662929,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912036783,5.5139111,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912036927,1.99262929,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912037132,5.5139111,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912037416,5.5799111,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912037586,1.99262929,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912037809,0.00962929,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912038009,0.00962929,1248.0,1247.9,6.11854946]
["bitfinex","ETHUSD",1672912038181,0.00962929,1248.0,1247.9,4.25701919]
["bitfinex","ETHUSD",1672912038396,2.9976456,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912041880,5.38699927,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912042068,3.0636456,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912042306,2.9976456,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912042914,2.9996456,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912043139,2.9976456,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912043560,2.99519921,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912043926,11.00801921,1248.0,1247.9,4.20154946]
["bitfinex","ETHUSD",1672912044140,27.7013711,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912044285,28.3027711,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912045056,20.2899511,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912045607,12.2771311,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912045912,24.94548929,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912046128,44.94252887,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912046341,52.62789255,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912046648,49.12789255,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912047959,54.12789255,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912048395,45.50814995,1248.0,1247.9,0.21239995]
["bitfinex","ETHUSD",1672912049490,48.60422206,1248.0,1247.8,0.00055282]
["bitfinex","ETHUSD",1672912049806,48.60422206,1248.0,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912049807,3.5,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912050014,36.53371568,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912050225,24.43386345,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912050376,24.0008159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912050852,32.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912051003,24.0008159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912051215,32.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912051483,15.9867159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912051656,12.4116,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912051851,28.4398,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912052063,32.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912052940,37.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912053194,41.00406541,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912053334,37.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912053760,33.4398,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912054298,37.0149159,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912056649,38.59495917,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912057442,42.58410868,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912058956,11.99917297,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912059522,17.03932831,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912059742,13.82375589,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912060110,31.04147297,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912060528,28.66228793,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912060697,29.26378793,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912061314,29.49378793,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912061736,33.48293744,1247.8,1247.7,0.33518482]
["bitfinex","ETHUSD",1672912061946,42.49810868,1247.8,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912062192,9.22209518,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912062538,30.80875784,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912062949,53.77941304,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912063099,58.77941304,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912064825,55.80579742,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912065050,29.35875533,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912065220,39.15766588,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912065414,32.37349533,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912065628,48.99753769,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912066525,24.95331769,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912066677,24.35926847,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912067375,27.33254658,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912067707,35.34728658,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912067992,27.33254658,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912068177,22.44226847,1247.7,1247.6,2.15108316]
["bitfinex","ETHUSD",1672912068367,21.84800603,1247.7,1247.6,10.16646316]
["bitfinex","ETHUSD",1672912068587,21.84800603,1247.7,1247.6,10.22193289]
["bitfinex","ETHUSD",1672912068794,1.85096645,1247.7,1247.6,10.22193289]
["bitfinex","ETHUSD",1672912069018,1.78496645,1247.7,1247.6,18.23731289]
["bitfinex","ETHUSD",1672912069424,1.78496645,1247.7,1247.6,0.28955289]
["bitfinex","ETHUSD",1672912069614,1.78496645,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912070283,4.16419534,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912070471,2.37922889,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912071678,5.352507,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912071834,5.418507,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912072593,13.433247,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912072770,21.447987,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912073648,3.03927811,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912073808,5.35754818,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912074024,5.42354818,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912074874,5.42354818,1247.7,1247.6,4.22323267]
["bitfinex","ETHUSD",1672912075085,4.2385424,1247.7,1247.6,28.26937267]
["bitfinex","ETHUSD",1672912075320,4.1725424,1247.7,1247.6,22.36387796]
["bitfinex","ETHUSD",1672912075532,4.1725424,1247.7,1247.6,14.34849796]
["bitfinex","ETHUSD",1672912075762,2.38427007,1247.7,1247.6,22.36387796]
["bitfinex","ETHUSD",1672912076178,5.35754818,1247.7,1247.6,20.3094624]
["bitfinex","ETHUSD",1672912076343,4.23906601,1247.7,1247.6,12.2940824]
["bitfinex","ETHUSD",1672912076713,4.17306826,1247.7,1247.6,12.2940824]
["bitfinex","ETHUSD",1672912077444,2.38427007,1247.7,1247.6,4.2787024]
["bitfinex","ETHUSD",1672912077672,5.35754818,1247.7,1247.6,4.22323267]
["bitfinex","ETHUSD",1672912077875,5.42354818,1247.7,1247.6,12.23861267]
["bitfinex","ETHUSD",1672912078191,5.42354818,1247.7,1247.6,12.2940824]
["bitfinex","ETHUSD",1672912078192,2.45027007,1247.7,1247.6,12.2940824]
["bitfinex","ETHUSD",1672912078334,1.78940527,1247.7,1247.6,31.18078696]
["bitfinex","ETHUSD",1672912078546,5.81971861,1247.8,1247.6,31.18078696]
["bitfinex","ETHUSD",1672912078773,5.81971861,1247.8,1247.7,50.03336951]
["bitfinex","ETHUSD",1672912079016,5.81971861,1247.8,1247.7,56.25611986]
["bitfinex","ETHUSD",1672912079393,2.97327811,1247.9,1247.7,56.25611986]
["bitfinex","ETHUSD",1672912079608,23.60193663,1248.2,1247.8,10.48914951]
["bitfinex","ETHUSD",1672912079835,20.09282073,1248.2,1248.1,8.0]
["bitfinex","ETHUSD",1672912080015,0.09578115,1248.2,1248.1,12.04461924]
["bitfinex","ETHUSD",1672912080224,0.02978115,1248.2,1248.1,15.45036016]
["bitfinex","ETHUSD",1672912081228,3.60489705,1248.2,1248.1,0.05546973]
["bitfinex","ETHUSD",1672912081398,3.60489705,1248.2,1248.0,22.0]
["bitfinex","ETHUSD",1672912081399,3.60489705,1248.2,1248.0,8.05546973]
["bitfinex","ETHUSD",1672912081618,11.61642705,1248.2,1248.0,0.05546973]
["bitfinex","ETHUSD",1672912081968,3.67089705,1248.2,1247.9,10.05546973]
["bitfinex","ETHUSD",1672912082123,3.60489705,1248.2,1247.9,20.12631622]
["bitfinex","ETHUSD",1672912082499,7.0751159,1248.1,1247.9,10.05546973]
["bitfinex","ETHUSD",1672912082647,7.1411159,1248.1,1247.9,10.05546973]
["bitfinex","ETHUSD",1672912084446,7.1411159,1248.1,1247.9,38.08484924]
["bitfinex","ETHUSD",1672912084447,3.6411159,1248.1,1247.9,38.08484924]
["bitfinex","ETHUSD",1672912084670,3.5751159,1248.1,1247.9,27.46781316]
["bitfinex","ETHUSD",1672912084848,11.5874959,1248.1,1247.9,19.45450316]
["bitfinex","ETHUSD",1672912085059,3.6411159,1248.1,1247.9,19.45450316]
["bitfinex","ETHUSD",1672912085374,27.6116659,1248.1,1247.9,0.05546973]
["bitfinex","ETHUSD",1672912085593,3.5751159,1248.0,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912085798,11.5881659,1248.0,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912086014,8.07905,1248.0,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912086636,2.98405612,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912087511,5.37127603,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912087727,5.43727603,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912087944,5.43727603,1247.9,1247.8,15.45054516]
["bitfinex","ETHUSD",1672912088850,4.24344623,1247.9,1247.8,39.49284516]
["bitfinex","ETHUSD",1672912089076,1.79022632,1247.9,1247.8,39.49284516]
["bitfinex","ETHUSD",1672912090523,1.79022632,1247.9,1247.8,31.47874516]
["bitfinex","ETHUSD",1672912091212,1.79022632,1247.9,1247.8,23.46464516]
["bitfinex","ETHUSD",1672912091603,4.24233894,1248.0,1247.8,23.46464516]
["bitfinex","ETHUSD",1672912091891,4.17633894,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912092102,4.17633894,1248.0,1247.9,7.93843403]
["bitfinex","ETHUSD",1672912092370,4.17633894,1248.0,1247.9,7.99390376]
["bitfinex","ETHUSD",1672912093009,21.39611398,1248.0,1247.9,0.05546973]
["bitfinex","ETHUSD",1672912093322,5.43453133,1248.0,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912093634,1.78881287,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912094368,1.78881287,1247.9,1247.8,15.45051416]
["bitfinex","ETHUSD",1672912094958,1.79081287,1247.9,1247.8,15.44851416]
["bitfinex","ETHUSD",1672912095172,1.78881287,1247.9,1247.8,15.45051416]
["bitfinex","ETHUSD",1672912096140,1.78881287,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912096329,4.17387293,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912096753,4.17387293,1247.9,1247.8,20.05871924]
["bitfinex","ETHUSD",1672912096754,1.78881287,1247.9,1247.8,20.05871924]
["bitfinex","ETHUSD",1672912096976,1.78881287,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912097194,4.17387293,1247.9,1247.8,12.04461924]
["bitfinex","ETHUSD",1672912097730,27.0218278,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912097899,27.0878278,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912098978,19.0743678,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912099519,27.0878278,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912099713,19.0743678,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912099925,27.0878278,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912100779,19.0743678,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912100951,27.0878278,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912101160,19.0743678,1247.9,1247.8,8.05546973]
["bitfinex","ETHUSD",1672912101403,27.6814959,1247.9,1247.8,0.05546973]
["bitfinex","ETHUSD",1672912101626,27.6814959,1247.9,1247.6,30.57955289]
["bitfinex","ETHUSD",1672912101791,27.6814959,1247.9,1247.6,0.28955289]
["bitfinex","ETHUSD",1672912101792,4.17417593,1247.7,1247.6,0.28955289]
["bitfinex","ETHUSD",1672912102002,2.38524339,1247.7,1247.6,0.23408316]
["bitfinex","ETHUSD",1672912102220,2.38524339,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912103578,5.36679763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912103806,10.46598339,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912104334,13.44753763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912105057,5.43279763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912105695,4.24113025,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912105991,2.38524339,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912106845,4.17534571,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912107716,2.38524339,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912109348,5.36679763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912109617,5.43279763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912110444,13.44753763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912110991,5.43279763,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912113657,3.04755424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912113881,2.98155424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912115862,10.99629424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912116070,11.06229424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912116498,3.04755424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912116773,2.98155424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912117393,10.99629424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912117560,11.06229424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912120274,3.04755424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912120551,2.98155424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912120904,10.99629424,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912121114,11.06721052,1247.7,1247.6,0.23172706]
["bitfinex","ETHUSD",1672912122435,11.06721052,1247.7,1247.5,0.05]
["bitfinex","ETHUSD",1672912122436,1.97,1247.6,1247.5,0.05]
["bitfinex","ETHUSD",1672912122647,31.27399303,1247.6,1247.4,0.056]
["bitfinex","ETHUSD",1672912122797,32.06668,1247.4,1247.3,0.21359419]
["bitfinex","ETHUSD",1672912123007,32.06668,1247.4,1246.8,0.0832818]
["bitfinex","ETHUSD",1672912123008,16.70129419,1247.3,1246.8,0.0832818]
["bitfinex","ETHUSD",1672912123228,16.70129419,1247.3,1246.5,1.0539806]
["bitfinex","ETHUSD",1672912123229,26.77923845,1246.9,1246.5,1.0539806]
["bitfinex","ETHUSD",1672912123434,7.75896806,1246.6,1246.2,0.06]
["bitfinex","ETHUSD",1672912123712,1.79036829,1246.3,1246.2,22.0]
["bitfinex","ETHUSD",1672912123900,9.65455999,1246.4,1246.2,1.808]
["bitfinex","ETHUSD",1672912124069,0.066,1246.4,1246.2,1.654]
["bitfinex","ETHUSD",1672912124280,8.02324,1246.4,1246.1,3.5]
["bitfinex","ETHUSD",1672912124513,0.066,1246.4,1246.3,8.0]
["bitfinex","ETHUSD",1672912124745,33.7639226,1246.8,1246.4,3.566]
["bitfinex","ETHUSD",1672912124746,19.877,1246.8,1246.4,3.566]
["bitfinex","ETHUSD",1672912124910,0.066,1246.8,1246.5,30.02246]
["bitfinex","ETHUSD",1672912125129,16.96832975,1247.0,1246.5,38.11092]
["bitfinex","ETHUSD",1672912125375,0.6019,1246.9,1246.5,30.56701925]
["bitfinex","ETHUSD",1672912125601,0.6019,1246.9,1246.5,43.54719118]
["bitfinex","ETHUSD",1672912125915,0.6019,1246.9,1246.6,3.5]
["bitfinex","ETHUSD",1672912126086,0.6019,1246.9,1246.6,19.54321]
["bitfinex","ETHUSD",1672912126277,20.66493958,1247.0,1246.7,30.04163]
["bitfinex","ETHUSD",1672912126489,0.6679,1247.0,1246.7,30.10763]
["bitfinex","ETHUSD",1672912126721,16.64114,1247.0,1246.7,18.27675893]
["bitfinex","ETHUSD",1672912126905,8.68729,1247.0,1246.7,14.066]
["bitfinex","ETHUSD",1672912127119,8.68729,1247.0,1246.7,0.066]
["bitfinex","ETHUSD",1672912127380,8.68729,1247.0,1246.6,0.47855925]
["bitfinex","ETHUSD",1672912127381,22.07886975,1247.0,1246.5,0.066]
["bitfinex","ETHUSD",1672912127698,8.02083,1246.8,1246.4,0.066]
["bitfinex","ETHUSD",1672912127867,20.06303958,1246.8,1246.5,14.0]
["bitfinex","ETHUSD",1672912128077,20.06303958,1246.8,1246.5,3.87722]
["bitfinex","ETHUSD",1672912128305,36.10423958,1246.8,1246.4,0.132]
["bitfinex","ETHUSD",1672912128517,8.85346,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912128709,16.94092,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912128909,0.668,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912129114,16.64439,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912129330,0.668,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912129540,0.602,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912129803,0.602,1246.7,1246.4,3.566]
["bitfinex","ETHUSD",1672912130019,0.602,1246.7,1246.4,2.631568]
["bitfinex","ETHUSD",1672912130329,0.602,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912131373,8.62319,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912131593,0.668,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912131918,0.602,1246.7,1246.4,0.066]
["bitfinex","ETHUSD",1672912132128,0.602,1246.7,1246.4,8.08892]
["bitfinex","ETHUSD",1672912132339,0.602,1246.7,1246.4,11.975107]
["bitfinex","ETHUSD",1672912132829,0.602,1246.7,1246.4,19.998207]
["bitfinex","ETHUSD",1672912133446,0.602,1246.7,1246.4,11.975107]
["bitfinex","ETHUSD",1672912133983,24.66573,1246.7,1246.4,3.952187]
["bitfinex","ETHUSD",1672912134193,8.68917,1246.7,1246.4,35.066]
["bitfinex","ETHUSD",1672912134445,1.78940659,1246.6,1246.4,43.15501]
["bitfinex","ETHUSD",1672912134663,1.78940659,1246.6,1246.5,42.05652951]
["bitfinex","ETHUSD",1672912134806,1.78940659,1246.6,1246.5,42.12252951]
["bitfinex","ETHUSD",1672912136314,1.78940659,1246.6,1246.5,26.07760951]
["bitfinex","ETHUSD",1672912136918,1.78940659,1246.6,1246.5,50.09669322]
["bitfinex","ETHUSD",1672912137587,1.78940659,1246.6,1246.5,58.09669322]
["bitfinex","ETHUSD",1672912137804,0.066,1246.8,1246.6,5.28940659]
["bitfinex","ETHUSD",1672912137964,0.6019,1247.0,1246.7,42.05265951]
["bitfinex","ETHUSD",1672912138333,12.48345309,1247.1,1246.9,16.03976]
["bitfinex","ETHUSD",1672912138334,21.44269267,1247.1,1246.9,16.03976]
["bitfinex","ETHUSD",1672912138544,21.44269267,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912138760,21.44269267,1247.1,1247.0,28.04686951]
["bitfinex","ETHUSD",1672912139087,1.44565309,1247.1,1247.0,28.11286951]
["bitfinex","ETHUSD",1672912139242,1.37965309,1247.1,1247.0,28.11286951]
["bitfinex","ETHUSD",1672912139459,1.37965309,1247.1,1247.0,33.92614446]
["bitfinex","ETHUSD",1672912140061,1.37965309,1247.1,1247.0,37.40470371]
["bitfinex","ETHUSD",1672912140487,1.37965309,1247.1,1247.0,29.38546371]
["bitfinex","ETHUSD",1672912141367,1.37965309,1247.1,1247.0,37.40470371]
["bitfinex","ETHUSD",1672912144751,1.37965309,1247.1,1247.0,72.40470371]
["bitfinex","ETHUSD",1672912145778,0.68204897,1247.5,1247.1,3.5]
["bitfinex","ETHUSD",1672912145994,0.68204897,1247.5,1247.2,17.98914951]
["bitfinex","ETHUSD",1672912145995,24.05236,1247.3,1247.2,17.98914951]
["bitfinex","ETHUSD",1672912146178,16.10062,1247.3,1247.2,18.05514951]
["bitfinex","ETHUSD",1672912146402,0.066,1247.3,1247.2,18.05514951]
["bitfinex","ETHUSD",1672912146745,0.066,1247.4,1247.2,26.07310951]
["bitfinex","ETHUSD",1672912146934,3.61604897,1247.5,1247.2,34.09106951]
["bitfinex","ETHUSD",1672912147154,3.61804897,1247.5,1247.2,42.10702951]
["bitfinex","ETHUSD",1672912147482,3.61604897,1247.5,1247.2,42.10902951]
["bitfinex","ETHUSD",1672912147669,3.61604897,1247.5,1247.2,34.09106951]
["bitfinex","ETHUSD",1672912147885,0.61604897,1247.5,1247.2,34.09106951]
["bitfinex","ETHUSD",1672912148273,0.61604897,1247.5,1247.2,42.10902951]
["bitfinex","ETHUSD",1672912148490,28.16442897,1247.5,1247.2,14.066]
["bitfinex","ETHUSD",1672912148721,28.70898822,1247.5,1247.2,14.066]
["bitfinex","ETHUSD",1672912149058,20.21410897,1247.5,1247.2,14.066]
["bitfinex","ETHUSD",1672912149500,28.23042897,1247.5,1247.2,14.066]
["bitfinex","ETHUSD",1672912150107,0.68204897,1247.5,1247.2,26.07294951]
["bitfinex","ETHUSD",1672912150257,0.68204897,1247.5,1247.2,34.09090951]
["bitfinex","ETHUSD",1672912150258,0.61604897,1247.5,1247.2,34.09090951]
["bitfinex","ETHUSD",1672912150638,0.61604897,1247.5,1247.2,42.10886951]
["bitfinex","ETHUSD",1672912150997,0.61604897,1247.5,1247.2,34.09090951]
["bitfinex","ETHUSD",1672912151213,8.63216897,1247.5,1247.2,26.07294951]
["bitfinex","ETHUSD",1672912151443,16.71428897,1247.5,1247.2,18.05514951]
["bitfinex","ETHUSD",1672912152061,34.5218529,1247.5,1247.2,0.066]
["bitfinex","ETHUSD",1672912152274,37.3879993,1247.5,1247.0,35.066]
["bitfinex","ETHUSD",1672912152481,37.3879993,1247.5,1247.0,39.05514951]
["bitfinex","ETHUSD",1672912152482,24.05232,1247.3,1247.0,39.05514951]
["bitfinex","ETHUSD",1672912152678,24.11832,1247.3,1247.0,39.05514951]
["bitfinex","ETHUSD",1672912152891,24.72002,1247.3,1247.0,39.05514951]
["bitfinex","ETHUSD",1672912153129,24.72002,1247.3,1247.0,35.066]
["bitfinex","ETHUSD",1672912153526,44.71705958,1247.3,1247.0,35.066]
["bitfinex","ETHUSD",1672912153907,3.5,1247.2,1247.0,35.066]
["bitfinex","ETHUSD",1672912154208,24.0558,1247.1,1247.0,0.066]
["bitfinex","ETHUSD",1672912154421,24.1218,1247.1,1246.8,10.066]
["bitfinex","ETHUSD",1672912154779,8.0846,1247.1,1246.8,10.066]
["bitfinex","ETHUSD",1672912155360,16.1032,1247.1,1246.8,17.03779324]
["bitfinex","ETHUSD",1672912155522,16.1032,1247.1,1246.9,5.54277284]
["bitfinex","ETHUSD",1672912155758,16.1032,1247.1,1246.9,5.60877284]
["bitfinex","ETHUSD",1672912156161,24.1218,1247.1,1246.9,5.60877284]
["bitfinex","ETHUSD",1672912156376,24.1718,1247.1,1246.9,0.066]
["bitfinex","ETHUSD",1672912156663,16.1032,1247.1,1246.8,10.066]
["bitfinex","ETHUSD",1672912156926,0.066,1247.1,1246.8,30.09620951]
["bitfinex","ETHUSD",1672912157147,8.01807,1247.2,1246.8,38.11673951]
["bitfinex","ETHUSD",1672912157330,8.08407,1247.2,1246.8,38.11673951]
["bitfinex","ETHUSD",1672912158320,17.87746393,1247.2,1246.9,14.0]
["bitfinex","ETHUSD",1672912158638,17.87746393,1247.2,1246.9,14.066]
["bitfinex","ETHUSD",1672912158639,16.10214,1247.2,1246.9,14.066]
["bitfinex","ETHUSD",1672912158849,17.87746393,1247.2,1246.9,14.066]
["bitfinex","ETHUSD",1672912159164,9.85939393,1247.2,1246.9,22.08586]
["bitfinex","ETHUSD",1672912159351,8.08407,1247.2,1246.9,22.08586]
["bitfinex","ETHUSD",1672912159541,8.08407,1247.2,1246.9,14.066]
["bitfinex","ETHUSD",1672912159748,1.84132393,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912159959,1.77532393,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912160578,35.91035066,1247.3,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912161028,43.92822066,1247.3,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912161254,51.94609066,1247.3,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912161483,35.91035066,1247.3,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912161634,1.77532393,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912161846,4.16291108,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912162322,12.18088108,1247.2,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912162533,12.24688108,1247.2,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912162916,9.85929393,1247.2,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912163139,1.84132393,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912163352,1.77532393,1247.2,1246.9,42.11472951]
["bitfinex","ETHUSD",1672912163540,1.77532393,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912163962,4.16291108,1247.2,1246.9,34.09484951]
["bitfinex","ETHUSD",1672912164197,4.16291108,1247.2,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912164404,12.18096108,1247.2,1246.9,26.07496951]
["bitfinex","ETHUSD",1672912164689,28.28297108,1247.2,1246.9,18.05514951]
["bitfinex","ETHUSD",1672912165138,28.28297108,1247.2,1246.9,39.05514951]
["bitfinex","ETHUSD",1672912165334,28.28297108,1247.2,1246.9,53.05514951]
["bitfinex","ETHUSD",1672912165798,4.22891108,1247.2,1246.9,61.07497951]
["bitfinex","ETHUSD",1672912166010,4.16291108,1247.2,1246.9,61.07497951]
["bitfinex","ETHUSD",1672912166374,1.77532393,1247.2,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912166592,1.77532393,1247.2,1247.1,16.0372]
["bitfinex","ETHUSD",1672912166946,1.77532393,1247.2,1247.1,16.1032]
["bitfinex","ETHUSD",1672912167160,24.82765066,1247.3,1247.1,16.1032]
["bitfinex","ETHUSD",1672912167522,21.83836351,1247.3,1247.1,20.09234951]
["bitfinex","ETHUSD",1672912168149,21.83836351,1247.3,1247.1,12.07374951]
["bitfinex","ETHUSD",1672912168391,24.22595066,1247.3,1247.1,12.07374951]
["bitfinex","ETHUSD",1672912169394,21.83836351,1247.3,1247.1,28.10882535]
["bitfinex","ETHUSD",1672912169610,21.83836351,1247.3,1247.1,28.11082535]
["bitfinex","ETHUSD",1672912169967,1.84132393,1247.3,1247.1,28.11082535]
["bitfinex","ETHUSD",1672912170227,4.16291108,1247.3,1247.1,28.11082535]
["bitfinex","ETHUSD",1672912170919,1.77532393,1247.3,1247.1,28.11082535]
["bitfinex","ETHUSD",1672912171130,24.71271108,1247.4,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912171501,1.77532393,1247.3,1247.2,28.04269951]
["bitfinex","ETHUSD",1672912171690,14.98611108,1247.4,1247.2,28.10869535]
["bitfinex","ETHUSD",1672912172023,1.77532393,1247.3,1247.2,28.10869535]
["bitfinex","ETHUSD",1672912173596,2.45358715,1247.4,1247.2,28.10869535]
["bitfinex","ETHUSD",1672912173597,4.22891108,1247.4,1247.2,28.10869535]
["bitfinex","ETHUSD",1672912173828,4.16291108,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912173982,5.37172975,1247.4,1247.3,20.02376951]
["bitfinex","ETHUSD",1672912174187,5.43772975,1247.4,1247.3,28.10707535]
["bitfinex","ETHUSD",1672912174417,4.24497735,1247.4,1247.3,28.10707535]
["bitfinex","ETHUSD",1672912174755,4.17897735,1247.4,1247.3,28.10707535]
["bitfinex","ETHUSD",1672912175851,2.38758715,1247.4,1247.3,28.10707535]
["bitfinex","ETHUSD",1672912176057,4.17942835,1247.4,1247.3,28.10707535]
["bitfinex","ETHUSD",1672912176897,4.17942835,1247.4,1247.3,45.71954589]
["bitfinex","ETHUSD",1672912177112,1.7918412,1247.4,1247.3,53.71954589]
["bitfinex","ETHUSD",1672912179060,5.37172975,1247.4,1247.3,0.06599584]
["bitfinex","ETHUSD",1672912179272,5.37172975,1247.4,1247.2,14.0]
["bitfinex","ETHUSD",1672912179273,5.43772975,1247.4,1247.2,14.0]
["bitfinex","ETHUSD",1672912179490,1.79166866,1247.3,1247.2,26.07309535]
["bitfinex","ETHUSD",1672912179857,1.79166866,1247.3,1247.2,34.09105535]
["bitfinex","ETHUSD",1672912180209,1.79166866,1247.3,1247.2,42.06521906]
["bitfinex","ETHUSD",1672912181048,1.79166866,1247.3,1247.2,34.09105535]
["bitfinex","ETHUSD",1672912181684,1.79166866,1247.3,1247.2,18.05514535]
["bitfinex","ETHUSD",1672912182030,4.17925581,1247.3,1247.2,18.05514535]
["bitfinex","ETHUSD",1672912183017,4.17925581,1247.3,1247.2,26.07310535]
["bitfinex","ETHUSD",1672912183221,4.17925581,1247.3,1247.2,34.09106535]
["bitfinex","ETHUSD",1672912183856,4.17925581,1247.3,1247.2,42.10902535]
["bitfinex","ETHUSD",1672912184899,1.79166866,1247.3,1247.2,42.10902535]
["bitfinex","ETHUSD",1672912185168,1.79166866,1247.3,1247.2,48.48445115]
["bitfinex","ETHUSD",1672912185322,4.24525581,1247.4,1247.2,51.48445115]
["bitfinex","ETHUSD",1672912185533,7.16308034,1247.4,1247.3,11.98914951]
["bitfinex","ETHUSD",1672912185882,5.43772975,1247.4,1247.3,28.08976535]
["bitfinex","ETHUSD",1672912186644,5.43772975,1247.4,1247.3,20.07245535]
["bitfinex","ETHUSD",1672912186806,5.43772975,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912189480,5.43772975,1247.4,1247.3,20.07245535]
["bitfinex","ETHUSD",1672912189626,5.43772975,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912190086,5.43772975,1247.4,1247.3,20.07245535]
["bitfinex","ETHUSD",1672912190694,2.45358715,1247.4,1247.3,20.07245535]
["bitfinex","ETHUSD",1672912190962,2.38758715,1247.4,1247.3,20.07245535]
["bitfinex","ETHUSD",1672912191169,2.38758715,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912192398,4.17851149,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912193572,4.17851149,1247.4,1247.3,36.10707535]
["bitfinex","ETHUSD",1672912193783,4.17851149,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912194003,4.17851149,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912194467,4.17851149,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912195089,1.79092434,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912195568,1.79092434,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912196371,1.79092434,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912196617,1.79092434,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912197862,4.17851149,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912199157,4.17851149,1247.4,1247.3,71.10320765]
["bitfinex","ETHUSD",1672912202179,4.17851149,1247.4,1247.3,74.13121139]
["bitfinex","ETHUSD",1672912203227,4.17851149,1247.4,1247.3,71.10320765]
["bitfinex","ETHUSD",1672912203858,4.17851149,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912204490,2.38758715,1247.4,1247.3,55.06858765]
["bitfinex","ETHUSD",1672912205045,2.38758715,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912205593,4.18192638,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912205912,5.37172975,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912206073,5.43772975,1247.4,1247.3,63.08589765]
["bitfinex","ETHUSD",1672912206505,3.0501426,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912206712,2.9841426,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912207373,2.9841426,1247.4,1247.3,12.05127765]
["bitfinex","ETHUSD",1672912207747,2.9841426,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912208011,2.9841426,1247.4,1247.3,12.05127765]
["bitfinex","ETHUSD",1672912208601,2.9841426,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912209166,2.9841426,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912209534,2.9841426,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912209926,2.9841426,1247.4,1247.3,44.07737136]
["bitfinex","ETHUSD",1672912210133,2.9841426,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912213274,5.37956447,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912213423,5.44556447,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912214272,3.0501426,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912214484,2.9841426,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912214687,5.37960376,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912214898,3.0501426,1247.4,1247.3,36.10320765]
["bitfinex","ETHUSD",1672912215219,3.0501426,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912215220,2.9841426,1247.4,1247.3,28.08589765]
["bitfinex","ETHUSD",1672912216007,2.9841426,1247.4,1247.3,20.06858765]
["bitfinex","ETHUSD",1672912216751,2.9841426,1247.4,1247.3,20.06532611]
["bitfinex","ETHUSD",1672912216902,2.9841426,1247.4,1247.3,28.08263611]
["bitfinex","ETHUSD",1672912217107,2.9841426,1247.4,1247.3,36.09994611]
["bitfinex","ETHUSD",1672912221035,2.9841426,1247.4,1247.3,28.08263611]
["bitfinex","ETHUSD",1672912224540,3.66118555,1247.5,1247.3,12.04801611]
["bitfinex","ETHUSD",1672912224711,2.99539219,1247.4,1247.3,8.06599584]
["bitfinex","ETHUSD",1672912224906,2.99539219,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912225979,3.66118555,1247.5,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912226211,2.99555484,1247.4,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912226425,3.66118555,1247.5,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912226580,3.59518555,1247.5,1247.3,12.05514535]
["bitfinex","ETHUSD",1672912227846,3.59518555,1247.5,1247.3,20.07236535]
["bitfinex","ETHUSD",1672912229335,3.59518555,1247.5,1247.3,28.08967535]
["bitfinex","ETHUSD",1672912230004,3.58073658,1247.4,1247.3,20.07236535]
["bitfinex","ETHUSD",1672912232273,0.08044897,1247.5,1247.3,20.07236535]
["bitfinex","ETHUSD",1672912232274,3.66118555,1247.5,1247.3,20.07236535]
["bitfinex","ETHUSD",1672912232482,2.99714875,1247.4,1247.3,20.07236535]
["bitfinex","ETHUSD",1672912232916,2.99714875,1247.4,1247.3,28.08967535]
["bitfinex","ETHUSD",1672912233125,2.99714875,1247.4,1247.3,36.10698535]
["bitfinex","ETHUSD",1672912235042,2.99714875,1247.4,1247.3,20.08967535]
["bitfinex","ETHUSD",1672912235205,2.99714875,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912235423,2.99714875,1247.4,1247.3,20.08967535]
["bitfinex","ETHUSD",1672912235632,2.99714875,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912236074,2.39745099,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912236488,5.39423954,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912236699,5.46023954,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912237155,2.46345099,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912237480,4.19494051,1247.4,1247.3,28.10698535]
["bitfinex","ETHUSD",1672912238051,4.19494051,1247.4,1247.3,28.10578172]
["bitfinex","ETHUSD",1672912238681,4.19497526,1247.4,1247.3,28.10578172]
["bitfinex","ETHUSD",1672912239049,4.19496059,1247.4,1247.3,28.10578172]
["bitfinex","ETHUSD",1672912244744,5.39423954,1247.4,1247.3,4.05394172]
["bitfinex","ETHUSD",1672912244955,3.06278855,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912245166,5.39205515,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912245496,3.06278855,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912245633,2.99678855,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912247796,2.9938761,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912249047,2.9958761,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912249258,2.9938761,1247.4,1247.3,3.98914951]
["bitfinex","ETHUSD",1672912249417,2.9938761,1247.4,1247.3,20.00645951]
["bitfinex","ETHUSD",1672912249627,2.9938761,1247.4,1247.3,20.07125172]
["bitfinex","ETHUSD",1672912250477,5.38937969,1247.4,1247.3,20.07125172]
["bitfinex","ETHUSD",1672912250678,5.45536889,1247.4,1247.3,20.07125172]
["bitfinex","ETHUSD",1672912251308,3.0598761,1247.4,1247.3,20.07125172]
["bitfinex","ETHUSD",1672912251518,2.9938761,1247.4,1247.3,20.07125172]
["bitfinex","ETHUSD",1672912252049,2.9938761,1247.4,1247.3,12.05394172]
["bitfinex","ETHUSD",1672912252265,19.61407658,1247.4,1247.3,0.06479221]
["bitfinex","ETHUSD",1672912252477,19.68007658,1247.4,1247.3,14.0]
["bitfinex","ETHUSD",1672912252722,11.66340658,1247.4,1247.3,14.06479221]
["bitfinex","ETHUSD",1672912253257,3.64673658,1247.4,1247.3,14.06479221]
["bitfinex","ETHUSD",1672912253446,3.58073658,1247.4,1247.3,0.06479221]
["bitfinex","ETHUSD",1672912253664,11.59740658,1247.4,1247.2,49.06479221]
["bitfinex","ETHUSD",1672912253870,11.66340658,1247.4,1247.2,53.05394172]
["bitfinex","ETHUSD",1672912254284,3.64673658,1247.4,1247.2,53.05394172]
["bitfinex","ETHUSD",1672912254628,2.39511044,1247.3,1247.2,53.05394172]
["bitfinex","ETHUSD",1672912254836,5.38896931,1247.3,1247.2,53.05394172]
["bitfinex","ETHUSD",1672912255156,5.45496931,1247.3,1247.2,61.05394172]
["bitfinex","ETHUSD",1672912257107,3.05985887,1247.3,1247.2,61.05394172]
["bitfinex","ETHUSD",1672912257317,5.38845772,1247.3,1247.2,61.05394172]
["bitfinex","ETHUSD",1672912257545,5.45445772,1247.3,1247.2,61.05394172]
["bitfinex","ETHUSD",1672912258285,5.45445772,1247.3,1247.2,77.08986172]
["bitfinex","ETHUSD",1672912259266,5.45445772,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912260248,5.45445772,1247.3,1247.2,22.06479221]
["bitfinex","ETHUSD",1672912260494,5.45445772,1247.3,1247.2,30.08275221]
["bitfinex","ETHUSD",1672912260923,4.2558613,1247.3,1247.2,30.08275221]
["bitfinex","ETHUSD",1672912261076,4.1898613,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912262564,2.39459885,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912264103,5.38845772,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912264396,5.45445772,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912264977,2.46059885,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912265186,2.39459885,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912265971,4.18933329,1247.3,1247.2,28.10782172]
["bitfinex","ETHUSD",1672912266130,4.18933401,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912266894,1.79473516,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912267113,4.18933401,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912267321,1.79473516,1247.3,1247.2,58.08198543]
["bitfinex","ETHUSD",1672912267496,4.18933401,1247.3,1247.2,58.08198543]
["bitfinex","ETHUSD",1672912268056,4.18933401,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912268263,4.18933401,1247.3,1247.2,42.08986172]
["bitfinex","ETHUSD",1672912269525,4.18933401,1247.3,1247.2,50.10782172]
["bitfinex","ETHUSD",1672912269754,4.18933401,1247.3,1247.2,50.10561162]
["bitfinex","ETHUSD",1672912271906,5.38845772,1247.3,1247.2,26.05173162]
["bitfinex","ETHUSD",1672912272110,5.45445772,1247.3,1247.2,26.05173162]
["bitfinex","ETHUSD",1672912272863,3.05985887,1247.3,1247.2,26.05173162]
["bitfinex","ETHUSD",1672912273092,2.99385887,1247.3,1247.2,26.05173162]
["bitfinex","ETHUSD",1672912273703,16.03462,1247.3,1247.2,0.06258211]
["bitfinex","ETHUSD",1672912273953,27.69866658,1247.3,1247.1,35.06258211]
["bitfinex","ETHUSD",1672912274123,2.98995006,1247.2,1247.1,35.06258211]
["bitfinex","ETHUSD",1672912274550,5.3811488,1247.2,1247.1,35.06258211]
["bitfinex","ETHUSD",1672912274798,5.4471488,1247.2,1247.1,35.06258211]
["bitfinex","ETHUSD",1672912275584,5.4471488,1247.2,1247.1,51.09978211]
["bitfinex","ETHUSD",1672912275828,4.25035649,1247.2,1247.1,59.11838211]
["bitfinex","ETHUSD",1672912276018,4.18435649,1247.2,1247.1,59.11838211]
["bitfinex","ETHUSD",1672912276249,4.18435649,1247.2,1247.1,51.09978211]
["bitfinex","ETHUSD",1672912276673,4.18435649,1247.2,1247.1,59.11838211]
["bitfinex","ETHUSD",1672912277266,4.18435649,1247.2,1247.1,63.10753162]
["bitfinex","ETHUSD",1672912277948,4.18435649,1247.2,1247.1,55.08893162]
["bitfinex","ETHUSD",1672912278742,1.79315775,1247.2,1247.1,55.08893162]
["bitfinex","ETHUSD",1672912279163,4.18435649,1247.2,1247.1,55.08893162]
["bitfinex","ETHUSD",1672912279852,4.18435649,1247.2,1247.1,47.07033162]
["bitfinex","ETHUSD",1672912280061,4.18435649,1247.2,1247.1,12.07033162]
["bitfinex","ETHUSD",1672912280276,4.18435649,1247.2,1247.1,20.08893162]
["bitfinex","ETHUSD",1672912280873,2.39119874,1247.2,1247.1,20.08893162]
["bitfinex","ETHUSD",1672912281276,2.39119874,1247.2,1247.1,12.07033162]
["bitfinex","ETHUSD",1672912281482,4.18458811,1247.2,1247.1,20.08893162]
["bitfinex","ETHUSD",1672912281763,2.39119874,1247.2,1247.1,20.08893162]
["bitfinex","ETHUSD",1672912281953,4.18460327,1247.2,1247.1,20.08893162]
["bitfinex","ETHUSD",1672912282578,4.18460327,1247.2,1247.1,4.05173162]
["bitfinex","ETHUSD",1672912282791,2.39119874,1247.2,1247.1,3.98914951]
["bitfinex","ETHUSD",1672912283334,5.3811488,1247.2,1247.1,3.98914951]
["bitfinex","ETHUSD",1672912283551,27.10983006,1247.2,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912283699,4.18516754,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912283909,4.18516754,1247.1,1247.0,47.07078162]
["bitfinex","ETHUSD",1672912284193,1.79364323,1247.1,1247.0,47.07078162]
["bitfinex","ETHUSD",1672912284561,1.79364323,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912285340,4.18516754,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912285528,2.39152431,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912286113,5.38147437,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912286391,13.46607437,1247.1,1247.0,39.05173162]
["bitfinex","ETHUSD",1672912286706,13.46607437,1247.1,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912287093,5.44747437,1247.1,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912288594,2.45752431,1247.1,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912288804,2.39152431,1247.1,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912289389,4.18411699,1247.1,1247.0,35.06258211]
["bitfinex","ETHUSD",1672912290660,4.18411699,1247.1,1247.0,0.06258211]
["bitfinex","ETHUSD",1672912290868,4.18411699,1247.1,1246.9,30.35258211]
["bitfinex","ETHUSD",1672912290869,5.38147437,1247.1,1246.9,30.35258211]
["bitfinex","ETHUSD",1672912291080,1.79235978,1247.0,1246.9,39.05173162]
["bitfinex","ETHUSD",1672912291521,1.79235978,1247.0,1246.9,47.07161162]
["bitfinex","ETHUSD",1672912291941,1.79235978,1247.0,1246.9,55.09149162]
["bitfinex","ETHUSD",1672912292802,1.79235978,1247.0,1246.9,55.08927861]
["bitfinex","ETHUSD",1672912293386,4.24988409,1247.1,1246.9,77.08927861]
["bitfinex","ETHUSD",1672912293761,1.79235978,1247.1,1246.9,77.08927861]
["bitfinex","ETHUSD",1672912294742,1.79235978,1247.1,1246.9,61.06939861]
["bitfinex","ETHUSD",1672912294962,4.18388409,1247.1,1246.9,61.06939861]
["bitfinex","ETHUSD",1672912295195,4.18388409,1247.1,1246.9,69.06939861]
["bitfinex","ETHUSD",1672912295408,1.79235978,1247.1,1246.9,69.06939861]
["bitfinex","ETHUSD",1672912296904,1.79235978,1247.1,1246.9,77.08927861]
["bitfinex","ETHUSD",1672912297423,1.79235978,1247.1,1246.9,69.06939861]
["bitfinex","ETHUSD",1672912297642,4.18388409,1247.1,1246.9,69.06939861]
["bitfinex","ETHUSD",1672912299704,1.79235978,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912301759,1.79235978,1247.1,1247.0,12.00838951]
["bitfinex","ETHUSD",1672912301964,1.79235978,1247.1,1247.0,4.04951861]
["bitfinex","ETHUSD",1672912302187,4.18388409,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912303626,5.38147437,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912303953,5.44747437,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912304831,2.45752431,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912305043,4.18403006,1247.1,1247.0,3.98914951]
["bitfinex","ETHUSD",1672912305367,4.18402143,1247.1,1247.0,12.00838951]
["bitfinex","ETHUSD",1672912305548,4.18402143,1247.1,1247.0,0.0603691]
["bitfinex","ETHUSD",1672912305887,8.0186,1247.1,1246.9,14.0]
["bitfinex","ETHUSD",1672912306074,5.37697597,1247.0,1246.9,18.04951861]
["bitfinex","ETHUSD",1672912306286,5.44297597,1247.0,1246.9,18.04951861]
["bitfinex","ETHUSD",1672912306826,5.44297597,1247.0,1246.9,0.0603691]
["bitfinex","ETHUSD",1672912306994,9.48763658,1247.0,1246.8,0.26608629]
["bitfinex","ETHUSD",1672912307204,2.98727035,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912307414,22.01434881,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912307626,24.46829738,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912307959,32.48817738,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912309220,32.43817738,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912309453,32.43719184,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912310023,30.05022881,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912310230,30.87763477,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912310861,31.47953477,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912311970,34.99491663,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912312129,31.47953477,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912312334,35.47347588,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912312660,38.47347588,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912312873,34.95809402,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912313557,31.3733696,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912313704,34.35291046,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912313915,34.30291046,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912315123,20.16821229,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912315333,28.18809229,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912317179,25.80447121,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912317599,33.82435121,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912318697,25.80447121,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912318910,25.75147228,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912320095,17.73159228,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912320293,6.48171228,1246.9,1246.8,1.99771719]
["bitfinex","ETHUSD",1672912320509,5.87981228,1246.9,1246.8,15.02984914]
["bitfinex","ETHUSD",1672912320711,2.90027142,1246.9,1246.8,7.06968824]
["bitfinex","ETHUSD",1672912320926,4.62122115,1246.9,1246.8,7.06968824]
["bitfinex","ETHUSD",1672912321182,2.83427142,1246.9,1246.8,7.06968824]
["bitfinex","ETHUSD",1672912321391,2.83427142,1246.9,1246.8,15.09021824]
["bitfinex","ETHUSD",1672912321601,2.83427142,1246.9,1246.8,7.06968824]
["bitfinex","ETHUSD",1672912323279,2.83427142,1246.9,1246.8,5.27768824]
["bitfinex","ETHUSD",1672912324457,4.62122115,1246.9,1246.8,4.2552358]
["bitfinex","ETHUSD",1672912324597,4.62122115,1246.9,1246.8,4.1948667]
["bitfinex","ETHUSD",1672912325597,6.05563727,1246.9,1246.8,4.1948667]
["bitfinex","ETHUSD",1672912325811,22.16139727,1246.9,1246.8,4.1948667]
["bitfinex","ETHUSD",1672912325977,14.14151727,1246.9,1246.8,4.1948667]
["bitfinex","ETHUSD",1672912326444,22.16139727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912326601,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912327262,22.16139727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912327592,14.14151727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912327958,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912328434,14.14151727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912329264,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912330479,14.14151727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912330744,16.52411692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912331060,24.54399692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912331466,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912331645,8.50423692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912332268,24.54399692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912332639,32.56387692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912332858,24.54399692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912333165,8.50423692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912334161,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912334372,8.50423692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912334603,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912335257,8.50423692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912336343,6.12163727,1246.9,1246.8,8.22624719]
["bitfinex","ETHUSD",1672912336495,6.12163727,1246.9,1246.8,0.26608629]
["bitfinex","ETHUSD",1672912336700,6.12163727,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912337156,8.50423692,1246.9,1246.8,0.20571719]
["bitfinex","ETHUSD",1672912339810,8.50423692,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912341138,6.71728719,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912341601,9.69682805,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912342484,31.3738684,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912342966,32.20905196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912343124,8.15247115,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912343490,5.16658754,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912343697,16.17381606,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912343891,8.15393606,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912344700,23.96369606,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912344879,28.99622754,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912345709,32.58095196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912345866,16.54119196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912346075,24.56107196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912346552,24.79107196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912346771,8.75131196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912347080,8.52131196,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912347302,4.93658754,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912347445,4.87058754,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912348909,7.86019215,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912349124,7.92619215,1246.9,1246.8,0.20291923]
["bitfinex","ETHUSD",1672912349594,7.32429215,1246.9,1246.8,10.01544923]
["bitfinex","ETHUSD",1672912349867,7.32429215,1246.9,1246.8,14.06496784]
["bitfinex","ETHUSD",1672912350073,9.71613318,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912350245,6.72652857,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912350453,8.52047122,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912350938,8.52047122,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912351130,8.52056428,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912351620,8.52056428,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912351805,6.12872325,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912352018,6.12872325,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912352917,6.12872325,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912353079,8.52056428,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912353459,6.12872325,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912353657,8.5206663,1246.9,1246.8,16.69729139]
["bitfinex","ETHUSD",1672912353823,8.51726406,1246.9,1246.8,16.69729139]
["bitfinex","ETHUSD",1672912356971,8.51726406,1246.9,1246.8,8.67676139]
["bitfinex","ETHUSD",1672912357342,8.51726406,1246.9,1246.8,16.69729139]
["bitfinex","ETHUSD",1672912357483,8.51726406,1246.9,1246.8,24.71782139]
["bitfinex","ETHUSD",1672912358491,8.51726406,1246.9,1246.8,32.73835139]
["bitfinex","ETHUSD",1672912358703,8.51726406,1246.9,1246.8,67.73835139]
["bitfinex","ETHUSD",1672912360505,6.12542303,1246.9,1246.8,75.73835139]
["bitfinex","ETHUSD",1672912360643,6.12542303,1246.9,1246.8,90.21691064]
["bitfinex","ETHUSD",1672912361028,4.3312853,1246.9,1246.8,90.21691064]
["bitfinex","ETHUSD",1672912361200,4.2652853,1246.9,1246.8,90.21691064]
["bitfinex","ETHUSD",1672912362735,4.2652853,1246.9,1246.8,93.21691064]
["bitfinex","ETHUSD",1672912362944,4.18597876,1247.2,1247.0,1.1943231]
["bitfinex","ETHUSD",1672912363218,22.98664419,1247.3,1247.1,50.04494951]
["bitfinex","ETHUSD",1672912363219,24.24901834,1247.3,1247.1,50.04494951]
["bitfinex","ETHUSD",1672912363367,4.25197876,1247.3,1247.2,31.54302951]
["bitfinex","ETHUSD",1672912363575,4.18597876,1247.3,1247.2,31.60339861]
["bitfinex","ETHUSD",1672912363842,4.18597876,1247.3,1247.2,28.10339861]
["bitfinex","ETHUSD",1672912364666,1.79413773,1247.3,1247.2,28.10339861]
["bitfinex","ETHUSD",1672912364904,1.79413773,1247.3,1247.2,36.9634544]
["bitfinex","ETHUSD",1672912365423,4.28992283,1247.4,1247.2,37.44201365]
["bitfinex","ETHUSD",1672912365566,4.28992283,1247.4,1247.3,53.04107951]
["bitfinex","ETHUSD",1672912365567,4.22392283,1247.4,1247.3,53.04107951]
["bitfinex","ETHUSD",1672912365781,4.22392283,1247.4,1247.3,53.10144861]
["bitfinex","ETHUSD",1672912365991,4.22392283,1247.4,1247.3,59.84725098]
["bitfinex","ETHUSD",1672912367779,4.22218275,1247.4,1247.3,59.84725098]
["bitfinex","ETHUSD",1672912368235,5.41938971,1247.4,1247.3,59.84725098]
["bitfinex","ETHUSD",1672912368539,4.28818801,1247.4,1247.3,59.84725098]
["bitfinex","ETHUSD",1672912368731,2.4297851,1247.4,1247.3,51.82994098]
["bitfinex","ETHUSD",1672912369180,5.41938971,1247.4,1247.3,43.81263098]
["bitfinex","ETHUSD",1672912369391,5.48320664,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912370016,3.09354868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912370201,3.02754868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912370419,3.02754868,1247.4,1247.3,37.06682861]
["bitfinex","ETHUSD",1672912371069,3.02754868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912371070,11.04421868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912371301,3.09354868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912371470,3.02754868,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912374085,5.41700636,1247.4,1247.3,37.06682861]
["bitfinex","ETHUSD",1672912374300,5.48300636,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912375134,5.48300636,1247.4,1247.3,37.06682861]
["bitfinex","ETHUSD",1672912375403,5.48300636,1247.4,1247.3,53.10144861]
["bitfinex","ETHUSD",1672912375615,0.10394407,1247.4,1247.3,57.3909467]
["bitfinex","ETHUSD",1672912375773,1.83003798,1247.4,1247.3,57.3909467]
["bitfinex","ETHUSD",1672912377251,1.83003798,1247.4,1247.3,33.3390167]
["bitfinex","ETHUSD",1672912377490,4.21949566,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912377661,2.42740175,1247.4,1247.3,29.04951861]
["bitfinex","ETHUSD",1672912378852,19.06088868,1247.4,1247.3,0.0603691]
["bitfinex","ETHUSD",1672912379190,19.06088868,1247.4,1247.2,0.0603691]
["bitfinex","ETHUSD",1672912379191,19.72469415,1247.4,1247.2,0.0603691]
["bitfinex","ETHUSD",1672912379354,7.16612647,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912379568,2.45465043,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912379794,2.38865043,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912379976,4.18039055,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912380916,4.18239055,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912381127,4.18039055,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672912382093,4.18039055,1247.3,1247.2,12.00710951]
["bitfinex","ETHUSD",1672912382463,4.18039055,1247.3,1247.2,12.06747861]
["bitfinex","ETHUSD",1672912382658,1.79174012,1247.3,1247.2,12.06747861]
["bitfinex","ETHUSD",1672912382826,4.28433462,1247.4,1247.2,33.11380147]
["bitfinex","ETHUSD",1672912383039,4.21833462,1247.4,1247.3,25.98914951]
["bitfinex","ETHUSD",1672912383386,4.21833462,1247.4,1247.3,50.10144861]
["bitfinex","ETHUSD",1672912383608,4.21833462,1247.4,1247.3,50.01821861]
["bitfinex","ETHUSD",1672912383919,1.82968419,1247.4,1247.3,56.32287676]
["bitfinex","ETHUSD",1672912386851,0.03794407,1247.4,1247.3,56.32287676]
["bitfinex","ETHUSD",1672912387018,0.03794407,1247.4,1247.3,59.32287676]
["bitfinex","ETHUSD",1672912388101,1.82968419,1247.4,1247.3,59.32287676]
["bitfinex","ETHUSD",1672912390175,1.82968419,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912392307,0.03794407,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912392844,1.82968419,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912393252,0.03794407,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912395141,0.03794407,1247.4,1247.3,97.84484134]
["bitfinex","ETHUSD",1672912395350,0.03794407,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912396325,0.03794407,1247.4,1247.3,97.84484134]
["bitfinex","ETHUSD",1672912396539,0.03794407,1247.4,1247.3,94.32287676]
["bitfinex","ETHUSD",1672912400822,0.03794407,1247.4,1247.3,86.30556676]
["bitfinex","ETHUSD",1672912401182,1.80618909,1247.5,1247.3,86.30556676]
["bitfinex","ETHUSD",1672912401504,1.80618909,1247.5,1247.4,6.98914951]
["bitfinex","ETHUSD",1672912401647,1.80618909,1247.5,1247.4,20.57396638]
["bitfinex","ETHUSD",1672912402074,1.80618909,1247.5,1247.4,63.59063638]
["bitfinex","ETHUSD",1672912402692,1.80618909,1247.5,1247.4,71.60730638]
["bitfinex","ETHUSD",1672912402867,1.80618909,1247.5,1247.4,63.59063638]
["bitfinex","ETHUSD",1672912403017,1.80618909,1247.5,1247.4,42.04951861]
["bitfinex","ETHUSD",1672912403224,3.000262,1247.5,1247.4,50.06618861]
["bitfinex","ETHUSD",1672912403542,5.39851634,1247.5,1247.4,66.09952861]
["bitfinex","ETHUSD",1672912403756,5.46451634,1247.5,1247.4,66.09952861]
["bitfinex","ETHUSD",1672912404097,4.27761804,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912404300,4.21161804,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912404516,2.41270331,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912404866,5.39851634,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912405189,5.46451634,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912405399,4.2776982,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912405702,4.21167308,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912406057,2.41270331,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912407907,4.21137264,1247.5,1247.4,74.07369232]
["bitfinex","ETHUSD",1672912408284,5.49359285,1247.6,1247.5,3.5]
["bitfinex","ETHUSD",1672912408498,5.49359285,1247.6,1247.5,64.29460874]
["bitfinex","ETHUSD",1672912408861,5.49359285,1247.6,1247.5,64.35497784]
["bitfinex","ETHUSD",1672912409323,5.49359285,1247.6,1247.5,60.85497784]
["bitfinex","ETHUSD",1672912409943,3.09533851,1247.6,1247.5,36.80688784]
["bitfinex","ETHUSD",1672912410159,8.05890548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912410413,11.7096299,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912410598,3.10785672,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912410826,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912411043,3.04190306,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912411380,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912411944,3.04250877,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912412199,3.04250877,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912413220,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912413889,3.04289594,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912414323,0.04352548,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912414507,0.04352548,1247.6,1247.5,53.09760861]
["bitfinex","ETHUSD",1672912415168,3.04272853,1247.6,1247.5,53.09760861]
["bitfinex","ETHUSD",1672912415618,3.04272853,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912415939,3.04263059,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912416853,3.04263059,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912417194,3.04263059,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912417400,3.04242547,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912417831,3.04242547,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912418209,3.04242547,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912418427,3.04249637,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912418955,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912419136,0.04352548,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912419352,3.04230628,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912420015,0.04352548,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912420258,0.04352548,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912420432,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912421199,3.04235317,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912421404,3.04235317,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912422830,3.04239687,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912423040,3.04239687,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912423041,3.04239323,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912427778,0.04352548,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912428413,3.0424956,1247.6,1247.5,29.04951861]
["bitfinex","ETHUSD",1672912428771,3.0424956,1247.6,1247.5,37.06554861]
["bitfinex","ETHUSD",1672912429555,3.0424956,1247.6,1247.5,45.08157861]
["bitfinex","ETHUSD",1672912430035,3.0424956,1247.6,1247.5,53.09760861]
["bitfinex","ETHUSD",1672912430884,3.0424956,1247.6,1247.5,53.09428423]
["bitfinex","ETHUSD",1672912431558,3.0424956,1247.6,1247.5,45.07825423]
["bitfinex","ETHUSD",1672912431904,3.0424956,1247.6,1247.5,88.09428423]
["bitfinex","ETHUSD",1672912432450,3.0424956,1247.6,1247.5,96.06844794]
["bitfinex","ETHUSD",1672912432765,3.0424956,1247.6,1247.5,88.05241794]
["bitfinex","ETHUSD",1672912433653,3.0424956,1247.6,1247.5,80.03638794]
["bitfinex","ETHUSD",1672912435328,3.0424956,1247.6,1247.5,72.06222423]
["bitfinex","ETHUSD",1672912440064,3.0424956,1247.6,1247.5,47.06222423]
["bitfinex","ETHUSD",1672912440281,3.0424956,1247.6,1247.5,69.06222423]
["bitfinex","ETHUSD",1672912440630,3.0424956,1247.6,1247.5,61.04619423]
["bitfinex","ETHUSD",1672912441925,3.0424956,1247.6,1247.5,26.04619423]
["bitfinex","ETHUSD",1672912442223,3.0424956,1247.6,1247.5,34.06222423]
["bitfinex","ETHUSD",1672912442443,3.0424956,1247.6,1247.5,50.09428423]
["bitfinex","ETHUSD",1672912444274,3.0424956,1247.6,1247.5,58.06844794]
["bitfinex","ETHUSD",1672912444479,5.44274765,1247.6,1247.5,58.06844794]
["bitfinex","ETHUSD",1672912444693,5.50874765,1247.6,1247.5,58.06844794]
["bitfinex","ETHUSD",1672912446164,3.1084956,1247.6,1247.5,42.07825423]
["bitfinex","ETHUSD",1672912446374,3.0424956,1247.6,1247.5,42.07825423]
["bitfinex","ETHUSD",1672912446585,3.0424956,1247.6,1247.5,50.09428423]
["bitfinex","ETHUSD",1672912447337,3.0424956,1247.6,1247.5,42.07825423]
["bitfinex","ETHUSD",1672912447546,3.0424956,1247.6,1247.5,50.09428423]
["bitfinex","ETHUSD",1672912447547,5.4423472,1247.6,1247.5,50.09428423]
["bitfinex","ETHUSD",1672912447739,5.5083472,1247.6,1247.5,50.09228423]
["bitfinex","ETHUSD",1672912447949,5.5083472,1247.6,1247.5,50.09428423]
["bitfinex","ETHUSD",1672912450489,5.5083472,1247.6,1247.5,42.07825423]
["bitfinex","ETHUSD",1672912450848,2.50937708,1247.6,1247.5,58.06844794]
["bitfinex","ETHUSD",1672912450996,5.4443472,1247.6,1247.5,58.06644794]
["bitfinex","ETHUSD",1672912451205,0.10952548,1247.6,1247.5,61.06844794]
["bitfinex","ETHUSD",1672912451526,0.04352548,1247.6,1247.5,61.54700719]
["bitfinex","ETHUSD",1672912452631,0.04352548,1247.6,1247.5,53.53097719]
["bitfinex","ETHUSD",1672912452786,0.04352548,1247.6,1247.5,72.49891719]
["bitfinex","ETHUSD",1672912453151,0.04352548,1247.6,1247.5,88.53097719]
["bitfinex","ETHUSD",1672912453369,0.04352548,1247.6,1247.5,96.54399246]
["bitfinex","ETHUSD",1672912457545,1e-08,1247.6,1247.5,96.54399246]
["bitfinex","ETHUSD",1672912458351,1e-08,1247.6,1247.5,100.06433298]
["bitfinex","ETHUSD",1672912458352,0.00200001,1247.6,1247.5,100.06433298]
["bitfinex","ETHUSD",1672912458568,0.03520375,1247.7,1247.5,105.04005733]
["bitfinex","ETHUSD",1672912458810,0.03520375,1247.7,1247.6,6.98914951]
["bitfinex","ETHUSD",1672912459141,0.03520375,1247.7,1247.6,45.03778748]
["bitfinex","ETHUSD",1672912459666,0.03520375,1247.7,1247.6,43.04838157]
["bitfinex","ETHUSD",1672912460404,0.03520375,1247.7,1247.6,45.03774072]
["bitfinex","ETHUSD",1672912460549,0.03520375,1247.7,1247.6,48.56008124]
["bitfinex","ETHUSD",1672912460768,0.03520375,1247.7,1247.6,45.03774072]
["bitfinex","ETHUSD",1672912461517,0.03520375,1247.7,1247.6,43.04838157]
["bitfinex","ETHUSD",1672912462771,0.03520375,1247.7,1247.6,46.57072209]
["bitfinex","ETHUSD",1672912462990,0.03520375,1247.7,1247.6,43.04838157]
["bitfinex","ETHUSD",1672912463389,0.03520375,1247.7,1247.6,78.04838157]
["bitfinex","ETHUSD",1672912466156,0.03520375,1247.7,1247.6,74.06982232]
["bitfinex","ETHUSD",1672912466373,0.03520375,1247.7,1247.6,66.05444232]
["bitfinex","ETHUSD",1672912466758,0.03520375,1247.7,1247.6,74.06982232]
["bitfinex","ETHUSD",1672912466969,0.03520375,1247.7,1247.6,74.09192232]
["bitfinex","ETHUSD",1672912468176,0.03520375,1247.7,1247.6,77.61426284]
["bitfinex","ETHUSD",1672912468344,0.03520375,1247.7,1247.6,74.09192232]
["bitfinex","ETHUSD",1672912468555,0.03520375,1247.7,1247.6,77.61426284]
["bitfinex","ETHUSD",1672912471088,0.03520375,1247.7,1247.6,74.09192232]
["bitfinex","ETHUSD",1672912473033,0.03520375,1247.7,1247.6,74.57048157]
["bitfinex","ETHUSD",1672912482386,0.03520376,1247.7,1247.6,74.56848157]
["bitfinex","ETHUSD",1672912482716,0.03520375,1247.7,1247.6,74.57048157]
["bitfinex","ETHUSD",1672912482863,0.03520375,1247.7,1247.6,74.54838157]
["bitfinex","ETHUSD",1672912487483,0.03520375,1247.7,1247.6,76.53775121]
["bitfinex","ETHUSD",1672912487755,1.43841223,1247.7,1247.6,76.53775121]
["bitfinex","ETHUSD",1672912489105,1.43841223,1247.7,1247.6,74.54838157]
["bitfinex","ETHUSD",1672912489484,1.43841223,1247.7,1247.6,76.53777775]
["bitfinex","ETHUSD",1672912492030,1e-08,1247.7,1247.6,79.52179406]
["bitfinex","ETHUSD",1672912492854,1e-08,1247.7,1247.6,76.53777775]
["bitfinex","ETHUSD",1672912493485,1e-08,1247.7,1247.6,76.53782647]
["bitfinex","ETHUSD",1672912493846,1e-08,1247.7,1247.6,50.50224157]
["bitfinex","ETHUSD",1672912494179,1e-08,1247.7,1247.6,50.06489861]
["bitfinex","ETHUSD",1672912494337,1e-08,1247.7,1247.6,58.08027861]
["bitfinex","ETHUSD",1672912494546,1e-08,1247.7,1247.6,50.06489861]
["bitfinex","ETHUSD",1672912494750,1e-08,1247.7,1247.6,58.08027861]
["bitfinex","ETHUSD",1672912496875,1e-08,1247.7,1247.6,66.09565861]
["bitfinex","ETHUSD",1672912497064,1e-08,1247.7,1247.6,59.5820561]
["bitfinex","ETHUSD",1672912500232,1e-08,1247.7,1247.6,58.08027861]
["bitfinex","ETHUSD",1672912501556,1e-08,1247.7,1247.6,61.0644422]
["bitfinex","ETHUSD",1672912501764,1e-08,1247.7,1247.6,71.0692646]
["bitfinex","ETHUSD",1672912502140,1e-08,1247.7,1247.6,71.06927975]
["bitfinex","ETHUSD",1672912502392,1e-08,1247.7,1247.6,71.06927912]
["bitfinex","ETHUSD",1672912502554,1e-08,1247.7,1247.6,79.04344283]
["bitfinex","ETHUSD",1672912502914,1e-08,1247.7,1247.6,76.05926472]
["bitfinex","ETHUSD",1672912503126,1e-08,1247.7,1247.6,68.04388472]
["bitfinex","ETHUSD",1672912503282,1e-08,1247.7,1247.6,74.06982232]
["bitfinex","ETHUSD",1672912503493,1e-08,1247.7,1247.6,66.05444232]
["bitfinex","ETHUSD",1672912503705,1e-08,1247.7,1247.6,74.06982232]
["bitfinex","ETHUSD",1672912504069,1e-08,1247.7,1247.6,76.05932116]
["bitfinex","ETHUSD",1672912505287,1e-08,1247.7,1247.6,76.53788041]
["bitfinex","ETHUSD",1672912505907,1e-08,1247.7,1247.6,79.52205138]
["bitfinex","ETHUSD",1672912506127,0.03520375,1247.8,1247.7,3.93099999]
["bitfinex","ETHUSD",1672912506391,0.03520375,1247.8,1247.7,56.9643695]
["bitfinex","ETHUSD",1672912506572,0.03520375,1247.8,1247.7,64.79369344]
["bitfinex","ETHUSD",1672912506789,0.03520375,1247.8,1247.7,99.79369344]
["bitfinex","ETHUSD",1672912507844,2.43505535,1247.8,1247.7,99.79369344]
["bitfinex","ETHUSD",1672912508335,0.03520375,1247.8,1247.7,99.79369344]
["bitfinex","ETHUSD",1672912508704,2.43505535,1247.8,1247.7,99.79369344]
["bitfinex","ETHUSD",1672912510220,2.43505535,1247.8,1247.7,91.77895344]
["bitfinex","ETHUSD",1672912510639,2.43505535,1247.8,1247.7,99.79369344]
["bitfinex","ETHUSD",1672912511067,2.43505535,1247.8,1247.7,100.27225269]
["bitfinex","ETHUSD",1672912511402,2.43505535,1247.8,1247.7,92.25751269]
["bitfinex","ETHUSD",1672912512409,2.43505536,1247.8,1247.7,84.48655785]
["bitfinex","ETHUSD",1672912512607,2.43505535,1247.8,1247.7,76.47381785]
["bitfinex","ETHUSD",1672912512907,2.43505535,1247.8,1247.7,84.48855785]
["bitfinex","ETHUSD",1672912513820,2.43505535,1247.8,1247.7,92.50329785]
["bitfinex","ETHUSD",1672912514543,0.03520375,1247.8,1247.7,92.50329785]
["bitfinex","ETHUSD",1672912514759,0.03520375,1247.8,1247.7,100.47746156]
["bitfinex","ETHUSD",1672912516047,0.03520375,1247.8,1247.7,102.46675967]
["bitfinex","ETHUSD",1672912516237,0.03520375,1247.8,1247.7,105.45068677]
["bitfinex","ETHUSD",1672912516880,0.03520375,1247.8,1247.7,70.45068677]
["bitfinex","ETHUSD",1672912517265,0.03520375,1247.8,1247.7,105.45068677]
["bitfinex","ETHUSD",1672912517680,0.03520375,1247.8,1247.7,105.54138677]
["bitfinex","ETHUSD",1672912520255,0.03520375,1247.8,1247.7,102.55745967]
["bitfinex","ETHUSD",1672912523567,0.03520375,1247.8,1247.7,105.54131971]
["bitfinex","ETHUSD",1672912524028,0.03520375,1247.8,1247.7,102.55745967]
["bitfinex","ETHUSD",1672912529102,0.03520375,1247.8,1247.7,105.54129246]
["bitfinex","ETHUSD",1672912529245,0.03520375,1247.8,1247.7,102.55745967]
["bitfinex","ETHUSD",1672912529456,0.03520375,1247.8,1247.7,102.46675967]
["bitfinex","ETHUSD",1672912531377,0.03520375,1247.8,1247.7,105.45057317]
["bitfinex","ETHUSD",1672912531593,0.03520375,1247.8,1247.7,102.46675967]
["bitfinex","ETHUSD",1672912532998,1e-08,1247.8,1247.7,105.45059859]
["bitfinex","ETHUSD",1672912533355,1e-08,1247.8,1247.7,106.64730545]
["bitfinex","ETHUSD",1672912534034,1e-08,1247.8,1247.7,105.45059859]
["bitfinex","ETHUSD",1672912543991,1e-08,1247.8,1247.7,115.29130545]
["bitfinex","ETHUSD",1672912544218,1e-08,1247.8,1247.7,115.54740545]
["bitfinex","ETHUSD",1672912546286,0.01587313,1248.0,1247.9,24.04038]
["bitfinex","ETHUSD",1672912546564,0.01587313,1248.0,1247.9,53.08989861]
["bitfinex","ETHUSD",1672912546866,0.01587313,1248.0,1247.9,59.97720461]
["bitfinex","ETHUSD",1672912547092,0.01587313,1248.0,1247.9,94.97720461]
["bitfinex","ETHUSD",1672912547600,2.41572473,1248.0,1247.9,78.95028461]
["bitfinex","ETHUSD",1672912547925,0.01587313,1248.0,1247.9,94.97720461]
["bitfinex","ETHUSD",1672912554223,0.01587313,1248.0,1247.9,86.96374461]
["bitfinex","ETHUSD",1672912554433,2.41572473,1248.0,1247.9,88.56845786]
["bitfinex","ETHUSD",1672912554646,0.01587313,1248.0,1247.9,88.56845786]
["bitfinex","ETHUSD",1672912555383,2.41572473,1248.0,1247.9,80.55499786]
["bitfinex","ETHUSD",1672912557216,2.41572473,1248.0,1247.9,88.56845786]
["bitfinex","ETHUSD",1672912557426,2.41572473,1248.0,1247.9,96.11314856]
["bitfinex","ETHUSD",1672912558289,2.41572473,1248.0,1247.9,88.56845786]
["bitfinex","ETHUSD",1672912559948,2.41572474,1248.0,1247.9,88.56645786]
["bitfinex","ETHUSD",1672912560159,2.41572473,1248.0,1247.9,88.56845786]
["bitfinex","ETHUSD",1672912561922,5.41469485,1248.0,1247.9,29.04951861]
["bitfinex","ETHUSD",1672912562147,5.41469485,1248.0,1247.9,7.04951861]
["bitfinex","ETHUSD",1672912562148,3.07884326,1248.0,1247.9,7.04951861]
["bitfinex","ETHUSD",1672912562287,3.01484325,1248.0,1247.9,7.04951861]
["bitfinex","ETHUSD",1672912562496,3.01484325,1248.0,1247.9,4.04951861]
["bitfinex","ETHUSD",1672912562707,3.01484325,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912566022,5.41256463,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912566340,5.82159756,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912566499,2.23687314,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912566708,2.17287313,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672912568127,2.17287313,1248.0,1247.9,3.9865444]
["bitfinex","ETHUSD",1672912568336,5.16853794,1248.0,1247.9,3.9865444]
["bitfinex","ETHUSD",1672912568485,5.23253795,1248.0,1247.9,3.9865444]
["bitfinex","ETHUSD",1672912570801,3.07553795,1248.0,1247.9,3.9865444]
["bitfinex","ETHUSD",1672912571010,3.01153794,1248.0,1247.9,3.9865444]
["bitfinex","ETHUSD",1672912572205,3.01153794,1248.0,1247.9,12.0000044]
["bitfinex","ETHUSD",1672912572206,5.40773709,1248.0,1247.9,12.0000044]
["bitfinex","ETHUSD",1672912572415,5.4717371,1248.0,1247.9,12.0603735]
["bitfinex","ETHUSD",1672912572631,5.4717371,1248.0,1247.9,20.0738335]
["bitfinex","ETHUSD",1672912572845,5.4717371,1248.0,1247.9,55.0738335]
["bitfinex","ETHUSD",1672912573410,5.47098672,1248.0,1247.9,39.0469135]
["bitfinex","ETHUSD",1672912575375,5.47098672,1248.0,1247.9,47.0603735]
["bitfinex","ETHUSD",1672912576131,5.47098672,1248.0,1247.9,39.0469135]
["bitfinex","ETHUSD",1672912577184,5.47098672,1248.0,1247.9,55.0238335]
["bitfinex","ETHUSD",1672912577395,5.47098672,1248.0,1247.9,47.0103735]
["bitfinex","ETHUSD",1672912578824,5.47098672,1248.0,1247.9,63.0372935]
["bitfinex","ETHUSD",1672912578825,2.47532191,1248.0,1247.9,63.0372935]
["bitfinex","ETHUSD",1672912579040,2.4113219,1248.0,1247.9,47.0103735]
["bitfinex","ETHUSD",1672912579285,2.4113219,1248.0,1247.9,55.0238335]
["bitfinex","ETHUSD",1672912580067,2.4113219,1248.0,1247.9,47.0103735]
["bitfinex","ETHUSD",1672912581045,2.4113219,1248.0,1247.9,46.9603735]
["bitfinex","ETHUSD",1672912582816,2.4113219,1248.0,1247.9,54.9738335]
["bitfinex","ETHUSD",1672912583174,2.4113219,1248.0,1247.9,70.96145721]
["bitfinex","ETHUSD",1672912583175,0.01587313,1248.0,1247.9,70.96145721]
["bitfinex","ETHUSD",1672912587482,0.01587313,1248.0,1247.9,71.44001646]
["bitfinex","ETHUSD",1672912587857,0.01587313,1248.0,1247.9,79.44001646]
["bitfinex","ETHUSD",1672912588713,2.4113219,1248.0,1247.9,79.44001646]
["bitfinex","ETHUSD",1672912588923,0.01587313,1248.0,1247.9,79.44001646]
["bitfinex","ETHUSD",1672912591959,2.4113219,1248.0,1247.9,79.44001646]
["bitfinex","ETHUSD",1672912592719,2.4113219,1248.0,1247.9,82.44001646]
["bitfinex","ETHUSD",1672912592720,0.01587313,1248.0,1247.9,82.44001646]
["bitfinex","ETHUSD",1672912599741,2.4113219,1248.0,1247.9,47.44001646]
["bitfinex","ETHUSD",1672912600050,2.4113219,1248.0,1247.9,31.45239275]
["bitfinex","ETHUSD",1672912600256,2.4113219,1248.0,1247.9,66.45239275]
["bitfinex","ETHUSD",1672912601353,2.4113219,1248.0,1247.9,74.46585275]
["bitfinex","ETHUSD",1672912601578,2.4113219,1248.0,1247.9,66.45239275]
["bitfinex","ETHUSD",1672912603047,2.4113219,1248.0,1247.9,74.46585275]
["bitfinex","ETHUSD",1672912603274,2.4113219,1248.0,1247.9,82.44001646]
["bitfinex","ETHUSD",1672912603650,0.01587313,1248.0,1247.9,82.44001646]
["bitfinex","ETHUSD",1672912604276,2.4113219,1248.0,1247.9,82.44001646]
["bitfinex","ETHUSD",1672912604909,2.4113219,1248.0,1247.9,74.46585275]
["bitfinex","ETHUSD",1672912605310,2.4113219,1248.0,1247.9,66.44859765]
["bitfinex","ETHUSD",1672912606375,2.4113219,1248.0,1247.9,74.46205765]
["bitfinex","ETHUSD",1672912608838,2.4113219,1248.0,1247.9,49.9431184]
["bitfinex","ETHUSD",1672912609242,2.4113219,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912610188,5.40698671,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912610455,2.47532191,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912610605,5.40698671,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912610814,5.47098672,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912611286,2.47532191,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912611505,2.4113219,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912612709,2.4113219,1248.0,1247.9,65.9700384]
["bitfinex","ETHUSD",1672912615001,2.4113219,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912615211,5.40698671,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912615438,5.47098672,1248.0,1247.9,57.9565784]
["bitfinex","ETHUSD",1672912616043,3.07553795,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912616255,3.01153794,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912616425,5.41032503,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912616635,3.07553795,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912616843,3.01153794,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912617421,3.01153794,1248.0,1247.9,22.9565784]
["bitfinex","ETHUSD",1672912621629,5.41054853,1248.0,1247.9,22.9565784]
["bitfinex","ETHUSD",1672912621860,5.47454297,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912622003,5.47452017,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912623074,5.4745376,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912623270,3.07553795,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912623482,3.01153794,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912623784,3.01153794,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912623785,5.75759755,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912624019,5.23547629,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912624222,3.07847629,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912624458,3.01447628,1248.0,1247.9,14.9431184]
["bitfinex","ETHUSD",1672912626822,3.01447628,1248.0,1247.9,30.9700384]
["bitfinex","ETHUSD",1672912627086,3.01447628,1248.0,1247.9,65.9700384]
["bitfinex","ETHUSD",1672912627297,5.41299763,1248.0,1247.9,65.9700384]
["bitfinex","ETHUSD",1672912627445,5.47699764,1248.0,1247.9,65.9700384]
["bitfinex","ETHUSD",1672912627973,5.47699764,1248.0,1247.9,65.96697158]
["bitfinex","ETHUSD",1672912628236,5.47698777,1248.0,1247.9,65.96697158]
["bitfinex","ETHUSD",1672912628448,5.47697375,1248.0,1247.9,65.96697158]
["bitfinex","ETHUSD",1672912629140,5.47697375,1248.0,1247.9,57.95351158]
["bitfinex","ETHUSD",1672912629964,3.07847629,1248.0,1247.9,57.95351158]
["bitfinex","ETHUSD",1672912630115,3.01447628,1248.0,1247.9,57.95351158]
["bitfinex","ETHUSD",1672912632237,3.01447628,1248.0,1247.9,49.94005158]
["bitfinex","ETHUSD",1672912635645,3.01447628,1248.0,1247.9,57.95351158]
["bitfinex","ETHUSD",1672912637726,3.01447628,1248.0,1247.9,65.96497158]
["bitfinex","ETHUSD",1672912637727,3.01447629,1248.0,1247.9,65.96497158]
["bitfinex","ETHUSD",1672912637941,3.01447628,1248.0,1247.9,57.95351158]
["bitfinex","ETHUSD",1672912639136,3.01447628,1248.0,1247.9,58.43207083]
["bitfinex","ETHUSD",1672912639310,3.01447628,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912640603,5.41294258,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912640829,2.47833944,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912641043,2.41433943,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912641944,2.41433943,1248.0,1247.9,81.78358952]
["bitfinex","ETHUSD",1672912642291,2.41433943,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912645758,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912648666,0.01587313,1248.0,1247.9,81.78291644]
["bitfinex","ETHUSD",1672912649168,0.01587313,1248.0,1247.9,83.77190258]
["bitfinex","ETHUSD",1672912649515,0.01587313,1248.0,1247.9,81.78291644]
["bitfinex","ETHUSD",1672912649733,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912649896,0.01587313,1248.0,1247.9,81.78257879]
["bitfinex","ETHUSD",1672912650111,0.01587313,1248.0,1247.9,81.78257809]
["bitfinex","ETHUSD",1672912650738,0.01587313,1248.0,1247.9,81.78257507]
["bitfinex","ETHUSD",1672912650955,0.01587313,1248.0,1247.9,81.78257186]
["bitfinex","ETHUSD",1672912651163,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912651429,0.01587313,1248.0,1247.9,81.78257186]
["bitfinex","ETHUSD",1672912652007,0.01587313,1248.0,1247.9,81.78257157]
["bitfinex","ETHUSD",1672912652216,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912653337,0.01587313,1248.0,1247.9,81.7825702]
["bitfinex","ETHUSD",1672912653535,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912653748,0.01587314,1248.0,1247.9,78.26349172]
["bitfinex","ETHUSD",1672912653899,0.01587314,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912653900,0.01587313,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912654269,0.01587313,1248.0,1247.9,81.7825702]
["bitfinex","ETHUSD",1672912654421,1e-08,1248.0,1247.9,81.7825702]
["bitfinex","ETHUSD",1672912654631,1.21799171,1248.0,1247.9,81.7825702]
["bitfinex","ETHUSD",1672912655425,1.21799171,1248.0,1247.9,78.26549172]
["bitfinex","ETHUSD",1672912655632,1.21799171,1248.0,1247.9,81.78222789]
["bitfinex","ETHUSD",1672912656204,0.06117852,1248.1,1248.0,1.2179917]
["bitfinex","ETHUSD",1672912656484,8.52e-06,1248.1,1248.0,71.11722813]
["bitfinex","ETHUSD",1672912656645,0.02978115,1248.2,1248.0,71.11722813]
["bitfinex","ETHUSD",1672912656646,0.02978115,1248.2,1248.0,71.65615648]
["bitfinex","ETHUSD",1672912656842,0.02978115,1248.2,1248.1,74.53632207]
["bitfinex","ETHUSD",1672912657050,0.02978115,1248.2,1248.1,77.59634331]
["bitfinex","ETHUSD",1672912657305,0.02978115,1248.2,1248.1,86.04906627]
["bitfinex","ETHUSD",1672912658749,0.02978115,1248.2,1248.1,86.07029627]
["bitfinex","ETHUSD",1672912659785,1.15e-06,1248.2,1248.1,94.48429627]
["bitfinex","ETHUSD",1672912660013,0.03610591,1248.4,1248.3,32.04356]
["bitfinex","ETHUSD",1672912660374,0.03610591,1248.4,1248.3,61.09307861]
["bitfinex","ETHUSD",1672912660588,0.03610591,1248.4,1248.3,68.87675972]
["bitfinex","ETHUSD",1672912661576,0.03610591,1248.4,1248.3,68.92114972]
["bitfinex","ETHUSD",1672912662014,0.03610591,1248.4,1248.3,60.91025972]
["bitfinex","ETHUSD",1672912665796,0.03610591,1248.4,1248.3,60.86586972]
["bitfinex","ETHUSD",1672912667435,0.03610591,1248.4,1248.3,95.86586972]
["bitfinex","ETHUSD",1672912669702,0.03610591,1248.4,1248.3,87.85497972]
["bitfinex","ETHUSD",1672912669911,0.03610591,1248.4,1248.3,79.84408972]
["bitfinex","ETHUSD",1672912670542,0.03610591,1248.4,1248.3,64.52807786]
["bitfinex","ETHUSD",1672912670814,0.03610591,1248.4,1248.3,72.53896786]
["bitfinex","ETHUSD",1672912671188,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912671694,0.03610591,1248.4,1248.3,72.53896786]
["bitfinex","ETHUSD",1672912672310,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912672636,0.03610591,1248.4,1248.3,72.53896786]
["bitfinex","ETHUSD",1672912673391,0.03610591,1248.4,1248.3,64.52807786]
["bitfinex","ETHUSD",1672912674891,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912675060,0.03610591,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912675483,0.03610591,1248.4,1248.3,80.51313157]
["bitfinex","ETHUSD",1672912675809,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912676033,0.03610591,1248.4,1248.3,88.56074786]
["bitfinex","ETHUSD",1672912676664,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912677266,0.03610591,1248.4,1248.3,64.52807786]
["bitfinex","ETHUSD",1672912677527,0.03610591,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912677841,1.61072309,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912681713,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912682334,1.61072309,1248.4,1248.3,88.56074786]
["bitfinex","ETHUSD",1672912683223,1.61072309,1248.4,1248.3,53.56074786]
["bitfinex","ETHUSD",1672912683623,1.61072309,1248.4,1248.3,66.54985786]
["bitfinex","ETHUSD",1672912684256,1.6107231,1248.4,1248.3,66.54785786]
["bitfinex","ETHUSD",1672912684447,1.61072309,1248.4,1248.3,66.54985786]
["bitfinex","ETHUSD",1672912684632,1.61072309,1248.4,1248.3,58.53896786]
["bitfinex","ETHUSD",1672912686215,1.61072309,1248.4,1248.3,72.53896786]
["bitfinex","ETHUSD",1672912686429,1.61072309,1248.4,1248.3,80.54985786]
["bitfinex","ETHUSD",1672912686683,1.61072309,1248.4,1248.3,88.56074786]
["bitfinex","ETHUSD",1672912686894,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912689154,1.61072309,1248.4,1248.3,96.56055157]
["bitfinex","ETHUSD",1672912694348,4.00918939,1248.4,1248.3,96.56055157]
["bitfinex","ETHUSD",1672912699997,4.00918939,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912705155,4.00918939,1248.4,1248.3,88.53491157]
["bitfinex","ETHUSD",1672912706535,4.00918939,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912717678,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912718776,1.61072309,1248.4,1248.3,98.5233121]
["bitfinex","ETHUSD",1672912718992,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912719221,4.00918939,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912719777,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912720297,4.00918939,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912725565,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912725703,1.61072309,1248.4,1248.3,98.52329886]
["bitfinex","ETHUSD",1672912726807,1.61072309,1248.4,1248.3,96.53491157]
["bitfinex","ETHUSD",1672912727384,1.61072309,1248.4,1248.3,98.52330354]
["bitfinex","ETHUSD",1672912729852,4.00918939,1248.4,1248.3,98.52061329]
["bitfinex","ETHUSD",1672912730069,4.00918939,1248.4,1248.3,96.53222132]
["bitfinex","ETHUSD",1672912732169,4.00614362,1248.4,1248.3,96.53222132]
["bitfinex","ETHUSD",1672912740583,1.60767732,1248.4,1248.3,105.00615829]
["bitfinex","ETHUSD",1672912741923,1.60767732,1248.4,1248.3,106.20286515]
["bitfinex","ETHUSD",1672912743260,1.60767732,1248.4,1248.3,106.39506515]
["bitfinex","ETHUSD",1672912743789,0.41471734,1248.4,1248.3,106.39506515]
["bitfinex","ETHUSD",1672912744650,1.4832307,1248.4,1248.3,106.39506515]
["bitfinex","ETHUSD",1672912745519,1.4832307,1248.4,1248.3,105.19835829]
["bitfinex","ETHUSD",1672912745833,1.4832307,1248.4,1248.3,106.39506515]
["bitfinex","ETHUSD",1672912746211,0.08610565,1248.5,1248.4,27.53075]
["bitfinex","ETHUSD",1672912746413,0.08610565,1248.5,1248.4,39.55174036]
["bitfinex","ETHUSD",1672912746644,0.08610565,1248.5,1248.4,43.03029961]
["bitfinex","ETHUSD",1672912747078,0.08610565,1248.5,1248.4,80.01849147]
["bitfinex","ETHUSD",1672912747289,0.08610565,1248.5,1248.4,78.03029961]
["bitfinex","ETHUSD",1672912749179,0.08610565,1248.5,1248.4,86.44429961]
["bitfinex","ETHUSD",1672912750243,0.08610565,1248.5,1248.4,86.63689961]
["bitfinex","ETHUSD",1672912750687,0.08610565,1248.5,1248.4,90.13689961]
["bitfinex","ETHUSD",1672912750896,0.08610565,1248.5,1248.4,97.15405596]
["bitfinex","ETHUSD",1672912751106,5.65e-06,1248.5,1248.4,100.13616786]
["bitfinex","ETHUSD",1672912752700,5.65e-06,1248.5,1248.4,97.15400965]
["bitfinex","ETHUSD",1672912752914,2.43976084,1248.7,1248.4,97.15400965]
["bitfinex","ETHUSD",1672912753080,2.43976084,1248.7,1248.6,25.98914951]
["bitfinex","ETHUSD",1672912753297,5.43836399,1248.7,1248.6,37.05579836]
["bitfinex","ETHUSD",1672912753511,5.502364,1248.7,1248.6,37.05579836]
["bitfinex","ETHUSD",1672912753715,5.502364,1248.7,1248.6,45.06476836]
["bitfinex","ETHUSD",1672912753965,5.502364,1248.7,1248.6,29.04682836]
["bitfinex","ETHUSD",1672912755286,5.502364,1248.7,1248.6,37.05579836]
["bitfinex","ETHUSD",1672912755606,5.502364,1248.7,1248.6,53.07373836]
["bitfinex","ETHUSD",1672912757493,5.502364,1248.7,1248.6,88.07373836]
["bitfinex","ETHUSD",1672912759066,5.502364,1248.7,1248.6,72.05579836]
["bitfinex","ETHUSD",1672912759277,5.502364,1248.7,1248.6,64.04682836]
["bitfinex","ETHUSD",1672912759595,5.502364,1248.7,1248.6,72.05579836]
["bitfinex","ETHUSD",1672912759920,5.502364,1248.7,1248.6,80.06476836]
["bitfinex","ETHUSD",1672912760276,5.502364,1248.7,1248.6,88.07373836]
["bitfinex","ETHUSD",1672912761389,2.50376085,1248.7,1248.6,88.07373836]
["bitfinex","ETHUSD",1672912761611,2.43976084,1248.7,1248.6,88.07373836]
["bitfinex","ETHUSD",1672912766482,2.43976084,1248.7,1248.6,92.64941083]
["bitfinex","ETHUSD",1672912769109,0.04129454,1248.7,1248.6,92.64941083]
["bitfinex","ETHUSD",1672912770014,0.04129454,1248.7,1248.6,93.12797008]
["bitfinex","ETHUSD",1672912773313,0.04129455,1248.7,1248.6,93.12597008]
["bitfinex","ETHUSD",1672912773471,0.04129454,1248.7,1248.6,93.12797008]
["bitfinex","ETHUSD",1672912774830,0.04129454,1248.7,1248.6,96.62797008]
["bitfinex","ETHUSD",1672912775421,0.04129454,1248.7,1248.6,93.12797008]
["bitfinex","ETHUSD",1672912779782,0.04129454,1248.7,1248.6,105.04197008]
["bitfinex","ETHUSD",1672912780112,0.04129454,1248.7,1248.6,115.04042332]
["bitfinex","ETHUSD",1672912780312,3.35031417,1248.9,1248.7,11.914]
["bitfinex","ETHUSD",1672912780518,3.35031417,1248.9,1248.8,61.01986951]
["bitfinex","ETHUSD",1672912780519,3.28631416,1248.9,1248.8,61.01986951]
["bitfinex","ETHUSD",1672912780734,3.28631416,1248.9,1248.8,61.55610761]
["bitfinex","ETHUSD",1672912781162,3.28631416,1248.9,1248.8,96.55610761]
["bitfinex","ETHUSD",1672912781376,0.18447446,1249.0,1248.8,124.45195132]
["bitfinex","ETHUSD",1672912781691,0.12047445,1249.0,1248.9,32.07734876]
["bitfinex","ETHUSD",1672912781892,0.12047445,1249.0,1248.9,38.54650761]
["bitfinex","ETHUSD",1672912782469,0.12047445,1249.0,1248.9,47.19050761]
["bitfinex","ETHUSD",1672912783116,0.12047445,1249.0,1248.9,43.69050761]
["bitfinex","ETHUSD",1672912783249,0.12047445,1249.0,1248.9,55.16467132]
["bitfinex","ETHUSD",1672912783460,0.12047445,1249.0,1248.9,51.66467132]
["bitfinex","ETHUSD",1672912783892,0.12047445,1249.0,1248.9,55.16467132]
["bitfinex","ETHUSD",1672912784261,0.12047445,1249.0,1248.9,51.66467132]
["bitfinex","ETHUSD",1672912784570,0.12047445,1249.0,1248.9,39.52067132]
["bitfinex","ETHUSD",1672912786516,0.12047445,1249.0,1248.9,43.02067132]
["bitfinex","ETHUSD",1672912786720,0.05473336,1249.1,1248.9,43.02067132]
["bitfinex","ETHUSD",1672912786984,0.05473336,1249.1,1249.0,62.15112395]
["bitfinex","ETHUSD",1672912787154,0.05473336,1249.1,1249.0,70.66152405]
["bitfinex","ETHUSD",1672912787364,0.05473336,1249.1,1249.0,67.04722405]
["bitfinex","ETHUSD",1672912787787,0.05473336,1249.1,1249.0,53.63282405]
["bitfinex","ETHUSD",1672912788003,0.05473336,1249.1,1249.0,45.62642405]
["bitfinex","ETHUSD",1672912788362,0.05473336,1249.1,1249.0,61.63922405]
["bitfinex","ETHUSD",1672912791698,0.05473336,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912796340,0.05473336,1249.1,1249.0,100.13922405]
["bitfinex","ETHUSD",1672912796533,0.05473336,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912797995,0.05473336,1249.1,1249.0,100.13922405]
["bitfinex","ETHUSD",1672912798234,0.05473336,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912800394,0.05473337,1249.1,1249.0,96.63722405]
["bitfinex","ETHUSD",1672912800603,0.05473336,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912801493,0.05473336,1249.1,1249.0,100.13922405]
["bitfinex","ETHUSD",1672912801801,0.05473336,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912802854,1.31472716,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912803064,1.31472716,1249.1,1249.0,88.63282405]
["bitfinex","ETHUSD",1672912803442,1.31472716,1249.1,1249.0,80.62642405]
["bitfinex","ETHUSD",1672912803935,1.31472716,1249.1,1249.0,88.63282405]
["bitfinex","ETHUSD",1672912804283,1.31472716,1249.1,1249.0,80.62642405]
["bitfinex","ETHUSD",1672912804762,1.31472716,1249.1,1249.0,96.63922405]
["bitfinex","ETHUSD",1672912805666,1.31472716,1249.1,1249.0,88.63282405]
["bitfinex","ETHUSD",1672912806451,1.31472716,1249.1,1249.0,72.62002405]
["bitfinex","ETHUSD",1672912807487,1.31472716,1249.1,1249.0,29.64586205]
["bitfinex","ETHUSD",1672912807708,1.31472716,1249.1,1249.0,29.1673028]
["bitfinex","ETHUSD",1672912807893,1.31472716,1249.1,1249.0,72.1737028]
["bitfinex","ETHUSD",1672912808645,1.31472716,1249.1,1249.0,64.1673028]
["bitfinex","ETHUSD",1672912810518,1.31472716,1249.1,1249.0,80.1801028]
["bitfinex","ETHUSD",1672912810962,1.31472716,1249.1,1249.0,80.17620351]
["bitfinex","ETHUSD",1672912813126,1.31472716,1249.1,1249.0,93.34900614]
["bitfinex","ETHUSD",1672912815859,1.31472716,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912818733,1.31472716,1249.1,1249.0,93.34900614]
["bitfinex","ETHUSD",1672912821047,1.31472716,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912821427,1.31472716,1249.1,1249.0,93.34900614]
["bitfinex","ETHUSD",1672912821575,1.31472716,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912824239,3.70650419,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912824838,1.31472716,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912825480,3.70650419,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912826746,1.31472716,1249.1,1249.0,85.34260614]
["bitfinex","ETHUSD",1672912828000,1.31472716,1249.1,1249.0,85.82116539]
["bitfinex","ETHUSD",1672912828236,3.70650419,1249.1,1249.0,85.82116539]
["bitfinex","ETHUSD",1672912828474,3.70650419,1249.1,1249.0,77.81476539]
["bitfinex","ETHUSD",1672912828675,3.70650419,1249.1,1249.0,72.16980351]
["bitfinex","ETHUSD",1672912830713,3.70650419,1249.1,1249.0,64.16340351]
["bitfinex","ETHUSD",1672912830923,3.70650419,1249.1,1249.0,72.16980351]
["bitfinex","ETHUSD",1672912832614,1.31472716,1249.1,1249.0,72.16980351]
["bitfinex","ETHUSD",1672912833063,1.31472716,1249.1,1249.0,72.16718322]
["bitfinex","ETHUSD",1672912834285,1.31472716,1249.1,1249.0,80.14134693]
["bitfinex","ETHUSD",1672912836079,3.70650419,1249.1,1249.0,80.14134693]
["bitfinex","ETHUSD",1672912838553,1.31472716,1249.1,1249.0,88.14774693]
["bitfinex","ETHUSD",1672912838773,3.70650419,1249.1,1249.0,88.14774693]
["bitfinex","ETHUSD",1672912838945,1.31472716,1249.1,1249.0,88.14774693]
["bitfinex","ETHUSD",1672912839367,3.70650419,1249.1,1249.0,80.14134693]
["bitfinex","ETHUSD",1672912839983,1.31472716,1249.1,1249.0,88.14774693]
["bitfinex","ETHUSD",1672912842110,0.12239423,1249.1,1249.0,101.60074312]
["bitfinex","ETHUSD",1672912842324,1.202622,1249.1,1249.0,101.60074312]
["bitfinex","ETHUSD",1672912843505,0.12239423,1249.1,1249.0,105.10074312]
["bitfinex","ETHUSD",1672912843666,0.12239423,1249.1,1249.0,98.61992774]
["bitfinex","ETHUSD",1672912843881,0.12239423,1249.1,1249.0,101.60070794]
["bitfinex","ETHUSD",1672912845307,0.12239423,1249.1,1249.0,98.61992774]
["bitfinex","ETHUSD",1672912845686,0.12239423,1249.1,1249.0,101.60071273]
["bitfinex","ETHUSD",1672912845913,0.12239423,1249.1,1249.0,93.59431273]
["bitfinex","ETHUSD",1672912846138,0.12239423,1249.1,1249.0,90.61352774]
["bitfinex","ETHUSD",1672912846885,0.12239423,1249.1,1249.0,101.60070413]
["bitfinex","ETHUSD",1672912847403,0.12239423,1249.1,1249.0,93.59430413]
["bitfinex","ETHUSD",1672912847563,0.12239423,1249.1,1249.0,90.61352774]
["bitfinex","ETHUSD",1672912847773,0.12239423,1249.1,1249.0,82.60712774]
["bitfinex","ETHUSD",1672912848347,0.12239423,1249.1,1249.0,72.61350618]
["bitfinex","ETHUSD",1672912849366,2.51417126,1249.1,1249.0,72.61350618]
["bitfinex","ETHUSD",1672912850419,2.51417126,1249.1,1249.0,88.62630618]
["bitfinex","ETHUSD",1672912850571,2.51417126,1249.1,1249.0,88.51235132]
["bitfinex","ETHUSD",1672912852091,0.12239423,1249.1,1249.0,88.51235132]
["bitfinex","ETHUSD",1672912852328,2.51417126,1249.1,1249.0,88.51235132]
["bitfinex","ETHUSD",1672912853196,0.12239423,1249.1,1249.0,88.51235132]
["bitfinex","ETHUSD",1672912853662,2.51417126,1249.1,1249.0,64.52538761]
["bitfinex","ETHUSD",1672912854075,0.12239423,1249.1,1249.0,80.53818761]
["bitfinex","ETHUSD",1672912855741,0.12239423,1249.1,1249.0,82.52544767]
["bitfinex","ETHUSD",1672912856987,0.12239423,1249.1,1249.0,80.53818761]
["bitfinex","ETHUSD",1672912857197,0.12239423,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912857864,0.12239423,1249.1,1249.0,82.52544882]
["bitfinex","ETHUSD",1672912858077,0.12239423,1249.1,1249.0,90.49961253]
["bitfinex","ETHUSD",1672912858720,0.12239423,1249.1,1249.0,90.49960181]
["bitfinex","ETHUSD",1672912858885,0.12239423,1249.1,1249.0,88.51235132]
["bitfinex","ETHUSD",1672912859095,0.12239423,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912859419,2.51417126,1249.1,1249.0,64.52538761]
["bitfinex","ETHUSD",1672912859814,2.51417126,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912860623,0.12239423,1249.1,1249.0,80.53818761]
["bitfinex","ETHUSD",1672912860977,2.51417126,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912861742,0.12239423,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912863026,2.51417126,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912863687,0.12239423,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912863864,2.51417126,1249.1,1249.0,72.53178761]
["bitfinex","ETHUSD",1672912866126,2.51417126,1249.1,1249.0,64.52538761]
["bitfinex","ETHUSD",1672912866594,5.51277441,1249.1,1249.0,64.52291441]
["bitfinex","ETHUSD",1672912866800,5.58601037,1249.1,1249.0,64.52291441]
["bitfinex","ETHUSD",1672912869427,5.58581404,1249.1,1249.0,64.52291441]
["bitfinex","ETHUSD",1672912870423,3.18499739,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912870748,3.12099738,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912870977,3.12099739,1249.1,1249.0,29.04235516]
["bitfinex","ETHUSD",1672912871251,3.12099738,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912872484,5.52123804,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912872629,5.58523805,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912875942,5.5847516,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912876152,5.5847516,1249.1,1249.0,29.04235516]
["bitfinex","ETHUSD",1672912876310,5.5847516,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912877525,2.58614845,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912877746,2.52214844,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912878703,5.52075159,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912878836,5.5847516,1249.1,1249.0,29.04435516]
["bitfinex","ETHUSD",1672912881484,5.5847516,1249.1,1249.0,64.04435516]
["bitfinex","ETHUSD",1672912887369,2.58614845,1249.1,1249.0,64.04435516]
["bitfinex","ETHUSD",1672912887717,2.52214844,1249.1,1249.0,64.04435516]
["bitfinex","ETHUSD",1672912888893,2.52214844,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912889273,5.52075159,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912889479,5.5847516,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912891829,2.58614845,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912892033,2.52214844,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912892253,5.52075159,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912892413,2.58614845,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912892629,2.52214844,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912893187,5.52075159,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912893359,5.5847516,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912895521,2.58614845,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912895690,2.52214844,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912898253,2.52214844,1249.1,1249.0,88.02885387]
["bitfinex","ETHUSD",1672912898456,2.52214844,1249.1,1249.0,96.03525387]
["bitfinex","ETHUSD",1672912898826,2.52214844,1249.1,1249.0,80.02245387]
["bitfinex","ETHUSD",1672912899076,5.52075159,1249.1,1249.0,29.04189016]
["bitfinex","ETHUSD",1672912899293,5.5847516,1249.1,1249.0,29.04189016]
["bitfinex","ETHUSD",1672912899511,5.5847516,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912900086,2.58614845,1249.1,1249.0,64.04189016]
["bitfinex","ETHUSD",1672912900329,2.52214844,1249.1,1249.0,80.05469016]
["bitfinex","ETHUSD",1672912901253,2.52214844,1249.1,1249.0,88.06109016]
["bitfinex","ETHUSD",1672912901462,2.52214844,1249.1,1249.0,91.31489649]
["bitfinex","ETHUSD",1672912901925,2.52214844,1249.1,1249.0,83.30849649]
["bitfinex","ETHUSD",1672912902423,2.52214844,1249.1,1249.0,75.30209649]
["bitfinex","ETHUSD",1672912902631,5.52075159,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912902820,5.5847516,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912903241,2.58614845,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912903504,5.52075159,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912903714,5.5847516,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912904811,2.58614845,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912905019,5.52075159,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912905288,5.5847516,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912905508,2.58614845,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912905718,2.52214844,1249.1,1249.0,72.04829016]
["bitfinex","ETHUSD",1672912906323,2.52214844,1249.1,1249.0,88.06109016]
["bitfinex","ETHUSD",1672912907417,3.48031101,1249.1,1249.0,88.06109016]
["bitfinex","ETHUSD",1672912908551,3.48031101,1249.1,1249.0,96.03525387]
["bitfinex","ETHUSD",1672912909188,1.0805568,1249.1,1249.0,96.51001639]
["bitfinex","ETHUSD",1672912909545,1.0805568,1249.1,1249.0,100.01001639]
["bitfinex","ETHUSD",1672912910321,5.49474362,1249.2,1249.0,101.99728563]
["bitfinex","ETHUSD",1672912910535,5.49474362,1249.2,1249.1,3.98914951]
["bitfinex","ETHUSD",1672912910760,2.49614047,1249.2,1249.1,31.00642951]
["bitfinex","ETHUSD",1672912911067,2.43214046,1249.2,1249.1,73.79499074]
["bitfinex","ETHUSD",1672912913231,2.43214046,1249.2,1249.1,66.54266761]
["bitfinex","ETHUSD",1672912914028,2.43214046,1249.2,1249.1,58.53690761]
["bitfinex","ETHUSD",1672912915235,2.43214046,1249.2,1249.1,66.54266761]
["bitfinex","ETHUSD",1672912917695,0.03238625,1249.2,1249.1,66.54266761]
["bitfinex","ETHUSD",1672912917900,2.43214046,1249.2,1249.1,66.54266761]
["bitfinex","ETHUSD",1672912918237,2.43214046,1249.2,1249.1,58.53690761]
["bitfinex","ETHUSD",1672912918637,2.43214046,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912920123,2.43214046,1249.2,1249.1,58.53690761]
["bitfinex","ETHUSD",1672912920338,2.43214046,1249.2,1249.1,66.51107132]
["bitfinex","ETHUSD",1672912920912,2.43214046,1249.2,1249.1,58.50531132]
["bitfinex","ETHUSD",1672912921122,2.43214046,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912921601,5.43074361,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912921792,5.49474362,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912922655,2.49614047,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912922865,2.43214046,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912923754,5.43074361,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912924044,5.49474362,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912927902,3.09498941,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912928101,5.43120625,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912928419,5.49520626,1249.2,1249.1,50.53114761]
["bitfinex","ETHUSD",1672912929751,5.49520626,1249.2,1249.1,58.53690761]
["bitfinex","ETHUSD",1672912929963,5.49520626,1249.2,1249.1,58.533474]
["bitfinex","ETHUSD",1672912930583,5.49520626,1249.2,1249.1,50.527714]
["bitfinex","ETHUSD",1672912930791,5.49520626,1249.2,1249.1,70.00763771]
["bitfinex","ETHUSD",1672912930792,0.09638626,1249.2,1249.1,70.00763771]
["bitfinex","ETHUSD",1672912931008,0.03238625,1249.2,1249.1,78.01339771]
["bitfinex","ETHUSD",1672912931235,0.02975032,1249.2,1249.1,78.01339771]
["bitfinex","ETHUSD",1672912931551,0.02975032,1249.2,1249.1,80.00050273]
["bitfinex","ETHUSD",1672912931971,0.05147857,1249.3,1249.2,19.51024]
["bitfinex","ETHUSD",1672912932209,0.05147857,1249.3,1249.2,56.53123207]
["bitfinex","ETHUSD",1672912932412,0.05147857,1249.3,1249.2,57.00979132]
["bitfinex","ETHUSD",1672912932820,0.05147857,1249.3,1249.2,92.00979132]
["bitfinex","ETHUSD",1672912933424,0.05147857,1249.3,1249.2,80.50467132]
["bitfinex","ETHUSD",1672912933425,2.45169542,1249.3,1249.2,80.50467132]
["bitfinex","ETHUSD",1672912934895,0.05147857,1249.3,1249.2,96.51491132]
["bitfinex","ETHUSD",1672912935100,0.05147857,1249.3,1249.2,100.01491132]
["bitfinex","ETHUSD",1672912935783,0.05147857,1249.3,1249.2,96.51491132]
["bitfinex","ETHUSD",1672912937153,0.05147857,1249.3,1249.2,100.01491132]
["bitfinex","ETHUSD",1672912940563,0.05147857,1249.3,1249.2,113.22791132]
["bitfinex","ETHUSD",1672912940841,0.13197945,1249.4,1249.3,3.5]
["bitfinex","ETHUSD",1672912941026,0.13197945,1249.4,1249.3,42.97675322]
["bitfinex","ETHUSD",1672912941211,0.13197945,1249.4,1249.3,43.01299132]
["bitfinex","ETHUSD",1672912943253,0.13197945,1249.4,1249.3,59.72599132]
["bitfinex","ETHUSD",1672912943471,0.13197945,1249.4,1249.3,94.95599132]
["bitfinex","ETHUSD",1672912943616,7.945e-05,1249.4,1249.3,94.95599132]
["bitfinex","ETHUSD",1672912945772,7.945e-05,1249.4,1249.3,94.97898132]
["bitfinex","ETHUSD",1672912946570,0.0820589,1249.5,1249.4,11.914]
["bitfinex","ETHUSD",1672912946894,0.0820589,1249.5,1249.4,73.65507132]
["bitfinex","ETHUSD",1672912947328,0.0820589,1249.5,1249.4,65.24107132]
["bitfinex","ETHUSD",1672912947504,0.0320589,1249.5,1249.4,65.24107132]
["bitfinex","ETHUSD",1672912949393,0.0320589,1249.5,1249.4,65.01107132]
["bitfinex","ETHUSD",1672912950711,0.0320589,1249.5,1249.4,68.51107132]
["bitfinex","ETHUSD",1672912950879,0.0320589,1249.5,1249.4,65.01107132]
["bitfinex","ETHUSD",1672912952870,0.0320589,1249.5,1249.4,68.51107132]
["bitfinex","ETHUSD",1672912953080,0.0320589,1249.5,1249.4,65.01107132]
["bitfinex","ETHUSD",1672912953964,0.0320589,1249.5,1249.4,100.01107132]
["bitfinex","ETHUSD",1672912954237,0.0320589,1249.5,1249.4,103.51107132]
["bitfinex","ETHUSD",1672912955675,0.6551175,1249.6,1249.5,3.5]
["bitfinex","ETHUSD",1672912955888,0.6551175,1249.6,1249.5,39.47291151]
["bitfinex","ETHUSD",1672912956145,0.6551175,1249.6,1249.5,42.53059036]
["bitfinex","ETHUSD",1672912958025,0.6551175,1249.6,1249.5,31.02739036]
["bitfinex","ETHUSD",1672912959267,0.6551175,1249.6,1249.5,39.03059036]
["bitfinex","ETHUSD",1672912963714,0.6551175,1249.6,1249.5,31.02739036]
["bitfinex","ETHUSD",1672912964356,0.6551175,1249.6,1249.5,66.02739036]
["bitfinex","ETHUSD",1672912964934,0.6551175,1249.6,1249.5,74.03059036]
["bitfinex","ETHUSD",1672912974281,0.6551175,1249.6,1249.5,74.50914961]
["bitfinex","ETHUSD",1672912974927,0.14545395,1249.7,1249.6,3.5]
["bitfinex","ETHUSD",1672912975112,9.52751366,1249.8,1249.7,3.5]
["bitfinex","ETHUSD",1672912975300,9.52751366,1249.8,1249.7,10.98914951]
["bitfinex","ETHUSD",1672912975301,0.21541366,1249.8,1249.7,10.98914951]
["bitfinex","ETHUSD",1672912975646,0.15141365,1249.8,1249.7,67.03114761]
["bitfinex","ETHUSD",1672912977818,0.15141365,1249.8,1249.7,63.53114761]
["bitfinex","ETHUSD",1672912978026,0.15141365,1249.8,1249.7,63.50339132]
["bitfinex","ETHUSD",1672912978244,0.15141365,1249.8,1249.7,71.50531132]
["bitfinex","ETHUSD",1672912979114,0.15141365,1249.8,1249.7,71.50800635]
["bitfinex","ETHUSD",1672912981317,0.15141365,1249.9,1249.8,24.00384]
["bitfinex","ETHUSD",1672912981529,0.15141365,1249.9,1249.8,50.05066836]
["bitfinex","ETHUSD",1672912981868,0.15141365,1249.9,1249.8,34.02099207]
["bitfinex","ETHUSD",1672912982016,2.54464684,1249.9,1249.8,26.04682836]
["bitfinex","ETHUSD",1672912982226,0.15141365,1249.9,1249.8,34.04810836]
["bitfinex","ETHUSD",1672912982552,2.54464684,1249.9,1249.8,34.04810836]
["bitfinex","ETHUSD",1672912982754,0.15141366,1249.9,1249.8,50.04866836]
["bitfinex","ETHUSD",1672912982970,0.15141365,1249.9,1249.8,50.05066836]
["bitfinex","ETHUSD",1672912985649,0.15141365,1249.9,1249.8,42.04938836]
["bitfinex","ETHUSD",1672912986154,0.15141365,1249.9,1249.8,77.04938836]
["bitfinex","ETHUSD",1672912987012,0.15141365,1249.9,1249.8,85.05066836]
["bitfinex","ETHUSD",1672912987595,0.15141365,1249.9,1249.8,88.05066836]
["bitfinex","ETHUSD",1672912989911,0.15141365,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672912990120,3.11441365,1249.9,1249.8,64.04682836]
["bitfinex","ETHUSD",1672912990317,5.50764684,1249.9,1249.8,29.04682836]
["bitfinex","ETHUSD",1672912990529,6.17204685,1249.9,1249.8,29.04682836]
["bitfinex","ETHUSD",1672912990954,5.57164685,1249.9,1249.8,29.04682836]
["bitfinex","ETHUSD",1672912993503,5.57164685,1249.9,1249.8,45.04938836]
["bitfinex","ETHUSD",1672912993838,8.56318834,1249.9,1249.8,37.04810836]
["bitfinex","ETHUSD",1672912994059,5.60018834,1249.9,1249.8,37.04810836]
["bitfinex","ETHUSD",1672912994650,2.60864685,1249.9,1249.8,37.04810836]
["bitfinex","ETHUSD",1672912994861,2.54464684,1249.9,1249.8,37.04810836]
["bitfinex","ETHUSD",1672912995918,2.54464684,1249.9,1249.8,45.04938836]
["bitfinex","ETHUSD",1672912996367,0.15141365,1249.9,1249.8,45.04938836]
["bitfinex","ETHUSD",1672912996684,2.54464684,1249.9,1249.8,53.05066836]
["bitfinex","ETHUSD",1672912996896,0.15141365,1249.9,1249.8,53.05066836]
["bitfinex","ETHUSD",1672912997417,0.15141365,1249.9,1249.8,45.04938836]
["bitfinex","ETHUSD",1672913000184,0.15141365,1249.9,1249.8,53.05066836]
["bitfinex","ETHUSD",1672913000344,0.15141365,1249.9,1249.8,45.04938836]
["bitfinex","ETHUSD",1672913000537,0.15141366,1249.9,1249.8,45.04738836]
["bitfinex","ETHUSD",1672913000752,0.15141365,1249.9,1249.8,53.05066836]
["bitfinex","ETHUSD",1672913001283,0.15141365,1249.9,1249.8,94.1558712]
["bitfinex","ETHUSD",1672913001484,0.05021073,1249.9,1249.8,86.1545912]
["bitfinex","ETHUSD",1672913004347,0.05021073,1249.9,1249.8,94.1558712]
["bitfinex","ETHUSD",1672913007336,0.05021073,1249.9,1249.8,86.1545912]
["bitfinex","ETHUSD",1672913009844,2.44344392,1249.9,1249.8,86.1545912]
["bitfinex","ETHUSD",1672913010926,2.44344392,1249.9,1249.8,64.04682836]
["bitfinex","ETHUSD",1672913011287,2.44344392,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913011492,2.44344392,1249.9,1249.8,64.04682836]
["bitfinex","ETHUSD",1672913011929,5.43498541,1249.9,1249.8,64.04682836]
["bitfinex","ETHUSD",1672913012136,5.49898542,1249.9,1249.8,29.04682836]
["bitfinex","ETHUSD",1672913012351,5.49898542,1249.9,1249.8,37.04810836]
["bitfinex","ETHUSD",1672913012775,5.49898542,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913013179,2.50744393,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913013396,2.44344392,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913013864,5.43498541,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913014187,5.49898542,1249.9,1249.8,72.04810836]
["bitfinex","ETHUSD",1672913016329,2.50744393,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913016540,2.44344392,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913017169,5.43498541,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913017380,5.49898542,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913017631,2.50744393,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913017860,2.44344392,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913018472,2.44344392,1249.9,1249.8,88.05066836]
["bitfinex","ETHUSD",1672913019617,2.44344392,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913020847,2.44344392,1249.9,1249.8,88.05066836]
["bitfinex","ETHUSD",1672913022535,2.44344392,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913025708,2.44344392,1249.9,1249.8,66.04938836]
["bitfinex","ETHUSD",1672913026781,2.44344392,1249.9,1249.8,80.04938836]
["bitfinex","ETHUSD",1672913030504,2.44344392,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913035082,4.98518314,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913035335,5.45067459,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913035504,5.5146746,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913036612,2.5144169,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913036918,2.45041689,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913037813,2.45041689,1249.9,1249.8,88.50211132]
["bitfinex","ETHUSD",1672913038015,2.45041689,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913039268,3.82665471,1249.9,1249.8,96.50339132]
["bitfinex","ETHUSD",1672913046617,3.82665471,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913051266,1.42644855,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913051483,3.82665471,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913051897,3.82665471,1249.9,1249.8,88.49962903]
["bitfinex","ETHUSD",1672913052111,3.82665471,1249.9,1249.8,80.52546532]
["bitfinex","ETHUSD",1672913052557,3.82665471,1249.9,1249.8,88.52674532]
["bitfinex","ETHUSD",1672913053087,3.82665471,1249.9,1249.8,80.52546532]
["bitfinex","ETHUSD",1672913053490,3.82665471,1249.9,1249.8,88.52674532]
["bitfinex","ETHUSD",1672913054223,6.82691241,1249.9,1249.8,64.52290532]
["bitfinex","ETHUSD",1672913054399,6.89091242,1249.9,1249.8,72.52418532]
["bitfinex","ETHUSD",1672913054822,1.49044856,1249.9,1249.8,101.46574564]
["bitfinex","ETHUSD",1672913055031,1.49044856,1249.9,1249.8,98.48685558]
["bitfinex","ETHUSD",1672913055032,1.42644855,1249.9,1249.8,98.48685558]
["bitfinex","ETHUSD",1672913055493,1.42644855,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913056759,1.42644855,1249.9,1249.8,98.48686174]
["bitfinex","ETHUSD",1672913056916,1.42644855,1249.9,1249.8,98.48687527]
["bitfinex","ETHUSD",1672913057124,1.42644855,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913057351,1.42644855,1249.9,1249.8,98.48687516]
["bitfinex","ETHUSD",1672913058437,1.42644855,1249.9,1249.8,96.50090903]
["bitfinex","ETHUSD",1672913059439,3.82665471,1249.9,1249.8,53.52674532]
["bitfinex","ETHUSD",1672913060130,1.42644855,1249.9,1249.8,88.52674532]
["bitfinex","ETHUSD",1672913062522,3.82665471,1249.9,1249.8,88.52674532]
["bitfinex","ETHUSD",1672913065001,3.82665471,1249.9,1249.8,90.51271042]
["bitfinex","ETHUSD",1672913065002,1.42644855,1249.9,1249.8,90.51271042]
["bitfinex","ETHUSD",1672913065266,1.42644855,1249.9,1249.8,94.62631202]
["bitfinex","ETHUSD",1672913066482,1.42644855,1249.9,1249.8,94.62631645]
["bitfinex","ETHUSD",1672913066730,1.42644855,1249.9,1249.8,94.62630279]
["bitfinex","ETHUSD",1672913067276,1.42644855,1249.9,1249.8,94.62631646]
["bitfinex","ETHUSD",1672913067968,1.42644855,1249.9,1249.8,92.16178767]
["bitfinex","ETHUSD",1672913068173,1.42644855,1249.9,1249.8,94.14775693]
["bitfinex","ETHUSD",1672913068380,1.42644855,1249.9,1249.8,92.16178767]
["bitfinex","ETHUSD",1672913068598,1.42644855,1249.9,1249.8,94.14777083]
["bitfinex","ETHUSD",1672913070641,1.42644855,1249.9,1249.8,97.12664962]
["bitfinex","ETHUSD",1672913072705,1.42644856,1249.9,1249.8,94.14577083]
["bitfinex","ETHUSD",1672913072918,1.42644855,1249.9,1249.8,94.14777083]
["bitfinex","ETHUSD",1672913073147,1.42644855,1249.9,1249.8,94.14416868]
["bitfinex","ETHUSD",1672913073342,1.42644855,1249.9,1249.8,97.12303388]
["bitfinex","ETHUSD",1672913073553,1.42644855,1249.9,1249.8,97.12303988]
["bitfinex","ETHUSD",1672913074114,1.42644855,1249.9,1249.8,94.14416868]
["bitfinex","ETHUSD",1672913074321,1.42644855,1249.9,1249.8,97.12303204]
["bitfinex","ETHUSD",1672913074637,1.42644855,1249.9,1249.8,97.12303949]
["bitfinex","ETHUSD",1672913074809,1.42644855,1249.9,1249.8,94.14416868]
["bitfinex","ETHUSD",1672913075483,1.42644855,1249.9,1249.8,97.12305513]
["bitfinex","ETHUSD",1672913077185,1.42644855,1249.9,1249.8,97.12303829]
["bitfinex","ETHUSD",1672913077987,1.42644855,1249.9,1249.8,100.62303829]
["bitfinex","ETHUSD",1672913078610,1.42644855,1249.9,1249.8,97.12303829]
["bitfinex","ETHUSD",1672913078805,1.42644855,1249.9,1249.8,100.62303829]
["bitfinex","ETHUSD",1672913079015,1.42644855,1249.9,1249.8,97.12303829]
["bitfinex","ETHUSD",1672913079470,1.42644855,1249.9,1249.8,100.62303829]
["bitfinex","ETHUSD",1672913079664,1.42644855,1249.9,1249.8,97.12303829]
["bitfinex","ETHUSD",1672913079894,1.42644855,1249.9,1249.8,100.62303829]
["bitfinex","ETHUSD",1672913080241,1.42644855,1249.9,1249.8,97.12303829]
["bitfinex","ETHUSD",1672913080613,1.42644855,1249.9,1249.8,94.14416868]
["bitfinex","ETHUSD",1672913082174,1.42644855,1249.9,1249.8,97.12303963]
["bitfinex","ETHUSD",1672913082594,1.42644855,1249.9,1249.8,100.62303963]
["bitfinex","ETHUSD",1672913082861,0.23494874,1249.9,1249.8,101.81974649]
["bitfinex","ETHUSD",1672913083388,0.23494874,1249.9,1249.8,100.62303963]
["bitfinex","ETHUSD",1672913083706,0.23494874,1249.9,1249.8,97.12303963]
["bitfinex","ETHUSD",1672913084859,0.23494874,1249.9,1249.8,97.12306433]
["bitfinex","ETHUSD",1672913085076,0.23494874,1249.9,1249.8,94.14416868]
["bitfinex","ETHUSD",1672913085381,0.23494874,1249.9,1249.8,97.12306466]
["bitfinex","ETHUSD",1672913088490,2.63476218,1249.9,1249.8,92.15822029]
["bitfinex","ETHUSD",1672913088819,0.23494874,1249.9,1249.8,88.04461869]
["bitfinex","ETHUSD",1672913089016,0.23494874,1249.9,1249.8,90.03059198]
["bitfinex","ETHUSD",1672913089228,0.23494874,1249.9,1249.8,88.04461869]
["bitfinex","ETHUSD",1672913089758,0.23494874,1249.9,1249.8,90.0305715]
["bitfinex","ETHUSD",1672913089972,0.23494874,1249.9,1249.8,98.00473521]
["bitfinex","ETHUSD",1672913090580,0.23494874,1249.9,1249.8,100.98363401]
["bitfinex","ETHUSD",1672913090790,0.23494874,1249.9,1249.8,98.00473521]
["bitfinex","ETHUSD",1672913091319,0.23494874,1249.9,1249.8,96.0187824]
["bitfinex","ETHUSD",1672913091727,0.23494874,1249.9,1249.8,98.00471322]
["bitfinex","ETHUSD",1672913093149,0.23494874,1249.9,1249.8,96.0187824]
["bitfinex","ETHUSD",1672913093366,0.23494874,1249.9,1249.8,98.00472424]
["bitfinex","ETHUSD",1672913093909,0.23494874,1249.9,1249.8,100.98363625]
["bitfinex","ETHUSD",1672913094131,0.23494874,1249.9,1249.8,98.00472424]
["bitfinex","ETHUSD",1672913094514,0.23494874,1249.9,1249.8,100.98362064]
["bitfinex","ETHUSD",1672913096551,0.23494874,1249.9,1249.8,98.00475677]
["bitfinex","ETHUSD",1672913097872,0.23494874,1249.9,1249.8,104.48364436]
["bitfinex","ETHUSD",1672913098304,0.23494874,1249.9,1249.8,100.98364436]
["bitfinex","ETHUSD",1672913099477,0.23494874,1249.9,1249.8,98.00475677]
["bitfinex","ETHUSD",1672913099701,0.23494874,1249.9,1249.8,104.48365743]
["bitfinex","ETHUSD",1672913099870,0.23494874,1249.9,1249.8,100.98365743]
["bitfinex","ETHUSD",1672913102651,0.23494874,1249.9,1249.8,100.98366029]
["bitfinex","ETHUSD",1672913102805,0.23494874,1249.9,1249.8,100.98366027]
["bitfinex","ETHUSD",1672913103265,0.23494874,1249.9,1249.8,100.98005263]
["bitfinex","ETHUSD",1672913104752,0.23494874,1249.9,1249.8,102.17675949]
["bitfinex","ETHUSD",1672913105276,0.23494874,1249.9,1249.8,105.67675949]
["bitfinex","ETHUSD",1672913105495,0.23494874,1249.9,1249.8,106.15531874]
["bitfinex","ETHUSD",1672913105710,1e-08,1249.9,1249.8,106.15531874]
["bitfinex","ETHUSD",1672913109063,1e-08,1249.9,1249.8,106.15331874]
["bitfinex","ETHUSD",1672913109283,1e-08,1249.9,1249.8,106.15531874]
["bitfinex","ETHUSD",1672913110948,1e-08,1249.9,1249.8,110.95431874]
["bitfinex","ETHUSD",1672913111134,1e-08,1249.9,1249.8,116.95125003]
["bitfinex","ETHUSD",1672913112074,1e-08,1249.9,1249.8,112.97937903]
["bitfinex","ETHUSD",1672913112280,1e-08,1249.9,1249.8,116.95125003]
["bitfinex","ETHUSD",1672913112703,1e-08,1249.9,1249.8,111.18431874]
["bitfinex","ETHUSD",1672913113694,1e-08,1249.9,1249.8,112.97937903]
["bitfinex","ETHUSD",1672913113888,1e-08,1249.9,1249.8,116.9508418]
["bitfinex","ETHUSD",1672913114898,5.19e-06,1250.0,1249.8,121.39337903]
["bitfinex","ETHUSD",1672913115108,5.19e-06,1250.0,1249.9,24.89994882]
["bitfinex","ETHUSD",1672913115320,5.19e-06,1250.0,1249.9,48.93307138]
["bitfinex","ETHUSD",1672913115578,5.19e-06,1250.0,1249.9,49.41163063]
["bitfinex","ETHUSD",1672913115738,5.19e-06,1250.0,1249.9,84.41163063]
["bitfinex","ETHUSD",1672913116195,5.19e-06,1250.0,1249.9,80.91163063]
["bitfinex","ETHUSD",1672913116418,5.19e-06,1250.0,1249.9,84.18163063]
["bitfinex","ETHUSD",1672913118327,3.78300287,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672913118328,3.18280287,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672913118500,0.18306944,1250.3,1250.2,57.23422446]
["bitfinex","ETHUSD",1672913118709,0.18306944,1250.3,1250.2,57.77046256]
["bitfinex","ETHUSD",1672913119149,0.18306944,1250.3,1250.2,54.27046256]
["bitfinex","ETHUSD",1672913122138,0.18306944,1250.3,1250.2,54.28726847]
["bitfinex","ETHUSD",1672913122872,1e-08,1250.3,1250.2,54.51726847]
["bitfinex","ETHUSD",1672913123913,1e-08,1250.3,1250.2,54.28726847]
["bitfinex","ETHUSD",1672913124081,1e-08,1250.3,1250.2,53.53835352]
["bitfinex","ETHUSD",1672913126285,1e-08,1250.3,1250.2,88.53835352]
["bitfinex","ETHUSD",1672913139207,1e-08,1250.3,1250.2,64.52538761]
["bitfinex","ETHUSD",1672913139416,1e-08,1250.3,1250.2,72.52410761]
["bitfinex","ETHUSD",1672913140298,1e-08,1250.3,1250.2,88.52154761]
["bitfinex","ETHUSD",1672913141728,1e-08,1250.3,1250.2,80.52282761]
["bitfinex","ETHUSD",1672913141995,1e-08,1250.3,1250.2,88.52154761]
["bitfinex","ETHUSD",1672913142679,1e-08,1250.3,1250.2,88.53768318]
["bitfinex","ETHUSD",1672913143851,1e-08,1250.3,1250.2,88.53382085]
["bitfinex","ETHUSD",1672913147512,1e-08,1250.3,1250.2,96.50798456]
["bitfinex","ETHUSD",1672913149418,1e-08,1250.3,1250.2,88.53382085]
["bitfinex","ETHUSD",1672913152505,1e-08,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913152724,2.39288483,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913152879,2.99308483,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913153089,2.39288483,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913153509,2.39288483,1250.3,1250.2,29.04296603]
["bitfinex","ETHUSD",1672913154132,2.39288483,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913154341,5.39261826,1250.3,1250.2,29.04296603]
["bitfinex","ETHUSD",1672913154619,5.45861826,1250.3,1250.2,29.04296603]
["bitfinex","ETHUSD",1672913155292,5.45861826,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913158896,5.45861826,1250.3,1250.2,29.04296603]
["bitfinex","ETHUSD",1672913159344,5.45861826,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913159662,5.45861826,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913160761,5.45861826,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913161389,5.45861826,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913161804,5.45861826,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913162681,5.45861826,1250.3,1250.2,45.04040603]
["bitfinex","ETHUSD",1672913162870,5.45861826,1250.3,1250.2,37.04168603]
["bitfinex","ETHUSD",1672913165677,5.45861826,1250.3,1250.2,53.03912603]
["bitfinex","ETHUSD",1672913165883,5.45861826,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913166096,5.45861826,1250.3,1250.2,53.0370564]
["bitfinex","ETHUSD",1672913166500,5.45861826,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913168465,2.45888483,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913168676,2.39288483,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913168928,5.39261826,1250.3,1250.2,53.0370564]
["bitfinex","ETHUSD",1672913169136,2.45888483,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913169328,2.39288483,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913170612,5.39261826,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913170783,5.45861826,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913171417,2.45888483,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913171662,5.39261826,1250.3,1250.2,45.0383364]
["bitfinex","ETHUSD",1672913171849,5.45861826,1250.3,1250.2,53.0370564]
["bitfinex","ETHUSD",1672913172056,5.45861826,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913172277,3.06573344,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913172451,5.39702776,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913172656,5.46302776,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913172922,3.06573344,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913173094,2.99973344,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913174067,7.99808001,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913174401,11.05997082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913175134,3.06189082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913175302,10.99397082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913175521,11.05997082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913175894,3.06189082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913176180,2.99589082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913176970,10.99397082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913177190,11.05997082,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913177961,3.05973402,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913178186,2.99373402,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913180345,7.99808,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913180714,8.06408,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913180858,16.06216,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913181279,8.06408,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913182346,0.066,1250.3,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913182653,27.84221955,1250.4,1250.2,29.0408964]
["bitfinex","ETHUSD",1672913182883,27.84221955,1250.4,1250.3,6.98914951]
["bitfinex","ETHUSD",1672913183096,27.84221955,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913183799,3.84874955,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913184014,3.78274955,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913184420,0.18306944,1250.4,1250.3,15.04490836]
["bitfinex","ETHUSD",1672913184647,0.18506944,1250.4,1250.3,15.04290836]
["bitfinex","ETHUSD",1672913184863,0.18506944,1250.4,1250.3,15.04490836]
["bitfinex","ETHUSD",1672913184864,3.17764775,1250.4,1250.3,15.04490836]
["bitfinex","ETHUSD",1672913185491,0.18306944,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913187800,3.17822759,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913188011,3.17818836,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913188235,0.18306944,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913192191,3.78274955,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913193761,3.78474955,1250.4,1250.3,7.04482836]
["bitfinex","ETHUSD",1672913193907,3.78274955,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913197320,3.78274955,1250.4,1250.3,15.04490836]
["bitfinex","ETHUSD",1672913197475,4.99644238,1250.4,1250.3,7.04682836]
["bitfinex","ETHUSD",1672913201229,4.99644238,1250.4,1250.3,7.04355633]
["bitfinex","ETHUSD",1672913215869,12.99388238,1250.4,1250.3,7.04355633]
["bitfinex","ETHUSD",1672913216023,13.05988238,1250.4,1250.3,7.04355633]
["bitfinex","ETHUSD",1672913216646,5.06244238,1250.4,1250.3,7.04355633]
["bitfinex","ETHUSD",1672913224890,5.06244238,1250.4,1250.3,7.04072289]
["bitfinex","ETHUSD",1672913227334,5.06244238,1250.4,1250.3,15.03880289]
["bitfinex","ETHUSD",1672913227524,5.06244238,1250.4,1250.3,7.04072289]
["bitfinex","ETHUSD",1672913229302,5.06244238,1250.4,1250.3,15.03880289]
["bitfinex","ETHUSD",1672913231191,5.06244238,1250.4,1250.3,31.03496289]
["bitfinex","ETHUSD",1672913233544,6.86277034,1250.4,1250.3,42.50815817]
["bitfinex","ETHUSD",1672913233722,6.86277034,1250.4,1250.3,39.0091266]
["bitfinex","ETHUSD",1672913234073,3.86279602,1250.4,1250.3,39.0091266]
["bitfinex","ETHUSD",1672913234294,3.79679602,1250.4,1250.3,39.0091266]
["bitfinex","ETHUSD",1672913236263,6.79677034,1250.4,1250.3,31.03496289]
["bitfinex","ETHUSD",1672913236493,6.86277034,1250.4,1250.3,15.03880289]
["bitfinex","ETHUSD",1672913236651,3.86279602,1250.4,1250.3,15.03880289]
["bitfinex","ETHUSD",1672913236861,6.79677034,1250.4,1250.3,23.03688289]
["bitfinex","ETHUSD",1672913237076,3.86279602,1250.4,1250.3,23.03688289]
["bitfinex","ETHUSD",1672913237285,6.79677034,1250.4,1250.3,23.03688289]
["bitfinex","ETHUSD",1672913237551,3.86279602,1250.4,1250.3,66.03496289]
["bitfinex","ETHUSD",1672913237870,3.79679602,1250.4,1250.3,74.0091266]
["bitfinex","ETHUSD",1672913239118,3.79679602,1250.4,1250.3,50.03880289]
["bitfinex","ETHUSD",1672913239338,6.79677034,1250.4,1250.3,58.03688289]
["bitfinex","ETHUSD",1672913239486,6.86277034,1250.4,1250.3,50.03880289]
["bitfinex","ETHUSD",1672913239698,4.46273659,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913239966,4.39673659,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913240325,6.79411796,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913240538,6.86011796,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913240961,6.86011796,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913244165,6.85747941,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913247631,6.85747941,1250.4,1250.3,31.03688289]
["bitfinex","ETHUSD",1672913248012,6.85747941,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913248844,3.85750509,1250.4,1250.3,74.03496289]
["bitfinex","ETHUSD",1672913249017,6.79147941,1250.4,1250.3,74.03496289]
["bitfinex","ETHUSD",1672913249225,6.85747941,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913249385,3.85750509,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913249593,1.39412372,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913250486,3.79150509,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913250804,1.39412372,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913258141,1.39412372,1250.4,1250.3,47.0091266]
["bitfinex","ETHUSD",1672913258678,1.39412372,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913261416,1.39412372,1250.4,1250.3,66.0129666]
["bitfinex","ETHUSD",1672913261417,0.20304399,1250.4,1250.3,66.0129666]
["bitfinex","ETHUSD",1672913261791,0.20304399,1250.4,1250.3,74.0110466]
["bitfinex","ETHUSD",1672913262001,0.20304399,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913262460,0.20304399,1250.4,1250.3,74.0110466]
["bitfinex","ETHUSD",1672913262959,0.20304399,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913264844,0.20304399,1250.4,1250.3,74.0110466]
["bitfinex","ETHUSD",1672913265426,0.20304399,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913267087,0.20304399,1250.4,1250.3,74.0110466]
["bitfinex","ETHUSD",1672913267506,0.20304399,1250.4,1250.3,58.0148866]
["bitfinex","ETHUSD",1672913268626,2.60042536,1250.4,1250.3,58.0148866]
["bitfinex","ETHUSD",1672913269508,2.60042536,1250.4,1250.3,66.0129666]
["bitfinex","ETHUSD",1672913270150,2.60042536,1250.4,1250.3,74.0110466]
["bitfinex","ETHUSD",1672913276937,2.60042536,1250.4,1250.3,82.0091266]
["bitfinex","ETHUSD",1672913278038,2.60042536,1250.4,1250.3,74.03496289]
["bitfinex","ETHUSD",1672913278347,5.60039968,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913278569,5.66639968,1250.4,1250.3,50.04072289]
["bitfinex","ETHUSD",1672913278715,5.66639968,1250.4,1250.3,58.03880289]
["bitfinex","ETHUSD",1672913280871,5.66639968,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913281402,2.66642536,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913281548,2.60042536,1250.4,1250.3,76.82768251]
["bitfinex","ETHUSD",1672913284527,2.60042536,1250.4,1250.3,68.82960251]
["bitfinex","ETHUSD",1672913284730,2.60042536,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913284731,5.60039968,1250.4,1250.3,66.03688289]
["bitfinex","ETHUSD",1672913284966,5.60039968,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913284967,5.66639968,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913285275,2.66642536,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913285506,2.60042536,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913286057,2.60042536,1250.4,1250.3,50.03808908]
["bitfinex","ETHUSD",1672913286273,5.60039968,1250.4,1250.3,50.03808908]
["bitfinex","ETHUSD",1672913286487,5.66639968,1250.4,1250.3,50.03808908]
["bitfinex","ETHUSD",1672913287347,5.66639968,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913288446,3.26901831,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913288783,3.20301831,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913289230,3.20301831,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913289231,5.6017723,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913289450,5.6677723,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913300049,5.6677723,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913302423,2.66779798,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913302632,2.60179798,1250.4,1250.3,58.03616908]
["bitfinex","ETHUSD",1672913303496,2.60179798,1250.4,1250.3,66.03424908]
["bitfinex","ETHUSD",1672913303650,2.60179798,1250.4,1250.3,74.48697204]
["bitfinex","ETHUSD",1672913305354,2.60179798,1250.4,1250.3,74.48373777]
["bitfinex","ETHUSD",1672913305545,2.60179798,1250.4,1250.3,66.50957406]
["bitfinex","ETHUSD",1672913311797,6.49601831,1250.4,1250.3,15.03485481]
["bitfinex","ETHUSD",1672913312002,6.56201831,1250.4,1250.3,15.03485481]
["bitfinex","ETHUSD",1672913312333,3.26901831,1250.4,1250.3,15.03485481]
["bitfinex","ETHUSD",1672913312536,3.20301831,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913313265,19.19789831,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913313485,11.26645831,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913313797,3.26901831,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913314010,0.20304399,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913314339,3.20175046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913314472,11.19919046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913314681,11.26519046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913315859,3.26775046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913316067,3.20175046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913319233,11.19919046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913319576,3.26775046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913319770,3.20175046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913322145,3.20375046,1250.4,1250.3,15.02123136]
["bitfinex","ETHUSD",1672913322583,3.20175046,1250.4,1250.3,15.02323136]
["bitfinex","ETHUSD",1672913322788,3.20175046,1250.4,1250.3,50.02323136]
["bitfinex","ETHUSD",1672913324688,3.20175046,1250.4,1250.3,42.02323136]
["bitfinex","ETHUSD",1672913324931,19.7976041,1250.4,1250.3,42.02323136]
["bitfinex","ETHUSD",1672913325142,27.8610441,1250.4,1250.3,42.02323136]
["bitfinex","ETHUSD",1672913326621,27.8610441,1250.4,1250.3,42.02123136]
["bitfinex","ETHUSD",1672913326790,27.8610441,1250.4,1250.3,42.02323136]
["bitfinex","ETHUSD",1672913326976,27.8610441,1250.4,1250.3,35.05767885]
["bitfinex","ETHUSD",1672913327191,29.06192477,1250.4,1250.3,35.05767885]
["bitfinex","ETHUSD",1672913328656,29.06192477,1250.4,1250.3,35.002]
["bitfinex","ETHUSD",1672913328871,29.29192477,1250.4,1250.3,34.80757885]
["bitfinex","ETHUSD",1672913330469,29.06192477,1250.4,1250.3,34.80757885]
["bitfinex","ETHUSD",1672913330683,24.86156399,1250.4,1250.3,34.80757885]
["bitfinex","ETHUSD",1672913332548,28.45282475,1250.4,1250.3,34.80757885]
["bitfinex","ETHUSD",1672913332911,28.45282475,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672913333082,28.45282475,1250.4,1250.2,14.066]
["bitfinex","ETHUSD",1672913333291,28.45282475,1250.4,1250.2,18.05514951]
["bitfinex","ETHUSD",1672913334655,2.9919649,1250.3,1250.2,18.05514951]
["bitfinex","ETHUSD",1672913334864,10.9900449,1250.3,1250.2,18.05514951]
["bitfinex","ETHUSD",1672913335079,11.0560449,1250.3,1250.2,21.05514951]
["bitfinex","ETHUSD",1672913336960,19.0541249,1250.3,1250.2,21.05514951]
["bitfinex","ETHUSD",1672913338766,19.0541249,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913339003,27.0522049,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913340890,27.05119884,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913341287,27.65150076,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913348330,24.06024,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913348625,3.05611627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913348818,10.98819627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913349006,3.05611627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913349217,2.99011627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913349637,10.98819627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913349890,11.05419627,1250.3,1250.2,17.066]
["bitfinex","ETHUSD",1672913351251,11.05419627,1250.3,1250.2,17.064]
["bitfinex","ETHUSD",1672913351477,11.05419627,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913351771,14.04594397,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913352000,22.04402397,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913353565,14.04594397,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913354240,22.04402397,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913358122,30.04210397,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913359535,30.04369808,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913360105,27.05035627,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913362213,30.64161703,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913363637,22.64353703,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913365632,30.64161703,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913366576,27.05035627,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913367935,30.64639855,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913368626,30.64624662,1250.3,1250.2,17.06375086]
["bitfinex","ETHUSD",1672913374092,30.64624662,1250.3,1250.2,17.0615886]
["bitfinex","ETHUSD",1672913375908,22.64816662,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913376722,14.65008662,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913379568,15.97463399,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913379766,7.97655399,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913385609,31.97079399,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913388081,28.37490364,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913391431,20.37682364,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913392634,20.37682364,1250.3,1250.2,21.04873811]
["bitfinex","ETHUSD",1672913392844,20.37682364,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913393054,23.97437157,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913393372,15.97629157,1250.3,1250.2,21.05073811]
["bitfinex","ETHUSD",1672913398000,15.97629157,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913400232,7.97821157,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913400409,4.38066364,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913400621,7.91221157,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913400824,7.97821157,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913403514,7.97531326,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913404419,4.37776533,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913404626,4.31176533,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913404839,7.30940055,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913405049,7.37540568,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913405357,4.37776533,1250.3,1250.2,27.45110954]
["bitfinex","ETHUSD",1672913405580,4.31176533,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913405800,7.30934524,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913406011,7.37534524,1250.3,1250.2,27.45310954]
["bitfinex","ETHUSD",1672913407289,4.37776533,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913407661,4.31176533,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913407824,7.30913077,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913408039,7.37513077,1250.3,1250.2,21.0482814]
["bitfinex","ETHUSD",1672913408684,7.37513077,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913408847,4.37776533,1250.3,1250.2,62.37199231]
["bitfinex","ETHUSD",1672913409061,7.90931326,1250.3,1250.2,62.37199231]
["bitfinex","ETHUSD",1672913409273,7.97531326,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913409483,4.37776533,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913409741,4.31176533,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913410371,7.30950981,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913410687,7.37550981,1250.3,1250.2,56.0482814]
["bitfinex","ETHUSD",1672913411018,7.37550981,1250.3,1250.2,64.02244511]
["bitfinex","ETHUSD",1672913414225,9.77331661,1250.3,1250.2,72.02116511]
["bitfinex","ETHUSD",1672913415422,9.77331661,1250.3,1250.2,80.01988511]
["bitfinex","ETHUSD",1672913415884,9.77331661,1250.3,1250.2,64.02244511]
["bitfinex","ETHUSD",1672913416419,4.37776533,1250.3,1250.2,75.99972436]
["bitfinex","ETHUSD",1672913416575,4.31176533,1250.3,1250.2,72.49972436]
["bitfinex","ETHUSD",1672913416781,6.70957213,1250.3,1250.2,72.49972436]
["bitfinex","ETHUSD",1672913417042,4.37776533,1250.3,1250.2,72.49972436]
["bitfinex","ETHUSD",1672913417258,4.31176533,1250.3,1250.2,72.49972436]
["bitfinex","ETHUSD",1672913418479,4.31176533,1250.3,1250.2,75.99972436]
["bitfinex","ETHUSD",1672913418652,4.31176533,1250.3,1250.2,80.49844436]
["bitfinex","ETHUSD",1672913418860,4.31176533,1250.3,1250.2,72.49972436]
["bitfinex","ETHUSD",1672913423170,4.31176533,1250.3,1250.2,64.50100436]
["bitfinex","ETHUSD",1672913424277,4.31176533,1250.3,1250.2,64.52528436]
["bitfinex","ETHUSD",1672913426572,4.31176533,1250.3,1250.2,72.52400436]
["bitfinex","ETHUSD",1672913427501,4.31176533,1250.3,1250.2,72.52187396]
["bitfinex","ETHUSD",1672913428110,4.31176533,1250.3,1250.2,84.02059396]
["bitfinex","ETHUSD",1672913429171,4.31176533,1250.3,1250.2,80.52059396]
["bitfinex","ETHUSD",1672913429848,4.31176533,1250.3,1250.2,84.02059396]
["bitfinex","ETHUSD",1672913430172,4.31176533,1250.3,1250.2,80.52059396]
["bitfinex","ETHUSD",1672913430523,4.31176533,1250.3,1250.2,84.02059396]
["bitfinex","ETHUSD",1672913431051,4.31176533,1250.3,1250.2,80.52059396]
["bitfinex","ETHUSD",1672913431402,4.31176533,1250.3,1250.2,92.01931396]
["bitfinex","ETHUSD",1672913433213,4.31176533,1250.3,1250.2,84.02059396]
["bitfinex","ETHUSD",1672913433795,4.31176533,1250.3,1250.2,80.52059396]
["bitfinex","ETHUSD",1672913435402,4.31176533,1250.3,1250.2,84.02059396]
["bitfinex","ETHUSD",1672913435665,4.31176533,1250.3,1250.2,92.01931396]
["bitfinex","ETHUSD",1672913435892,3.10476533,1250.3,1250.2,96.81831396]
["bitfinex","ETHUSD",1672913436082,3.10476533,1250.3,1250.2,102.0111008]
["bitfinex","ETHUSD",1672913436242,0.26470112,1250.5,1250.3,3.5]
["bitfinex","ETHUSD",1672913436454,0.26470112,1250.5,1250.4,56.67536951]
["bitfinex","ETHUSD",1672913436455,0.19870112,1250.5,1250.4,56.67536951]
["bitfinex","ETHUSD",1672913436716,0.19870112,1250.5,1250.4,57.21093025]
["bitfinex","ETHUSD",1672913436923,0.19870112,1250.5,1250.4,37.71605025]
["bitfinex","ETHUSD",1672913437241,0.19870112,1250.5,1250.4,80.71349025]
["bitfinex","ETHUSD",1672913437402,0.19870112,1250.5,1250.4,84.21349025]
["bitfinex","ETHUSD",1672913437613,0.19870112,1250.5,1250.4,88.68765396]
["bitfinex","ETHUSD",1672913437824,0.19870112,1250.5,1250.4,92.18765396]
["bitfinex","ETHUSD",1672913438038,0.19870112,1250.5,1250.4,88.68765396]
["bitfinex","ETHUSD",1672913438619,0.19870112,1250.5,1250.4,80.69021396]
["bitfinex","ETHUSD",1672913438826,0.19870112,1250.5,1250.4,88.49375396]
["bitfinex","ETHUSD",1672913439298,0.19870112,1250.5,1250.4,91.99375396]
["bitfinex","ETHUSD",1672913439502,0.19870112,1250.5,1250.4,96.49119396]
["bitfinex","ETHUSD",1672913439717,0.19870112,1250.5,1250.4,88.49375396]
["bitfinex","ETHUSD",1672913439922,0.19870112,1250.5,1250.4,93.29275396]
["bitfinex","ETHUSD",1672913440178,0.19870112,1250.5,1250.4,104.79019396]
["bitfinex","ETHUSD",1672913440383,0.19870112,1250.5,1250.4,91.99375396]
["bitfinex","ETHUSD",1672913440603,0.19870112,1250.5,1250.4,83.99631396]
["bitfinex","ETHUSD",1672913441348,0.19870112,1250.5,1250.4,72.49887396]
["bitfinex","ETHUSD",1672913443534,0.19870112,1250.5,1250.4,64.52471025]
["bitfinex","ETHUSD",1672913443703,8.19550112,1250.5,1250.4,64.52471025]
["bitfinex","ETHUSD",1672913443917,0.26470112,1250.5,1250.4,64.52471025]
["bitfinex","ETHUSD",1672913444144,0.19870112,1250.5,1250.4,64.52471025]
["bitfinex","ETHUSD",1672913444355,0.19870112,1250.5,1250.4,64.046151]
["bitfinex","ETHUSD",1672913445860,2.59650792,1250.5,1250.4,64.046151]
["bitfinex","ETHUSD",1672913450859,0.19870112,1250.5,1250.4,64.046151]
["bitfinex","ETHUSD",1672913451065,2.59650792,1250.5,1250.4,64.046151]
["bitfinex","ETHUSD",1672913452479,2.59850792,1250.5,1250.4,64.044151]
["bitfinex","ETHUSD",1672913452692,2.59650792,1250.5,1250.4,64.046151]
["bitfinex","ETHUSD",1672913452941,2.59650792,1250.5,1250.4,64.52471025]
["bitfinex","ETHUSD",1672913453650,2.59650792,1250.5,1250.4,72.52215025]
["bitfinex","ETHUSD",1672913453808,2.59650792,1250.5,1250.4,80.49631396]
["bitfinex","ETHUSD",1672913455841,0.19870112,1250.5,1250.4,80.49631396]
["bitfinex","ETHUSD",1672913456322,2.59650792,1250.5,1250.4,80.49631396]
["bitfinex","ETHUSD",1672913456703,2.59650792,1250.5,1250.4,88.49375396]
["bitfinex","ETHUSD",1672913456901,0.19870112,1250.5,1250.4,80.49631396]
["bitfinex","ETHUSD",1672913457471,0.19870112,1250.5,1250.4,96.49119396]
["bitfinex","ETHUSD",1672913457847,0.19870112,1250.5,1250.4,88.49375396]
["bitfinex","ETHUSD",1672913459733,0.19870112,1250.5,1250.4,80.49631396]
["bitfinex","ETHUSD",1672913459893,2.59650792,1250.5,1250.4,72.49887396]
["bitfinex","ETHUSD",1672913460975,2.59650792,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913463289,5.5942524,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913463624,5.6602524,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913471339,3.2624456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913471548,3.1964456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913471818,2.59674138,1250.5,1250.4,72.51922028]
["bitfinex","ETHUSD",1672913472007,2.59674138,1250.5,1250.4,96.48826399]
["bitfinex","ETHUSD",1672913474421,2.59674138,1250.5,1250.4,99.98826399]
["bitfinex","ETHUSD",1672913474638,0.19870112,1250.5,1250.4,96.48826399]
["bitfinex","ETHUSD",1672913475263,0.19870112,1250.5,1250.4,88.49082399]
["bitfinex","ETHUSD",1672913476409,2.59674138,1250.5,1250.4,88.49082399]
["bitfinex","ETHUSD",1672913477077,2.59674138,1250.5,1250.4,72.49594399]
["bitfinex","ETHUSD",1672913477270,5.59448586,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913477618,5.66048586,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913477998,11.2592456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913478429,5.66100102,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913479491,11.2592456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913479827,3.2624456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913480033,3.1964456,1250.5,1250.4,64.52178028]
["bitfinex","ETHUSD",1672913481692,3.1964456,1250.5,1250.4,4.04322103]
["bitfinex","ETHUSD",1672913481693,27.1868456,1250.5,1250.4,4.04322103]
["bitfinex","ETHUSD",1672913481903,28.27589956,1250.5,1250.3,22.05700149]
["bitfinex","ETHUSD",1672913482239,3.59888886,1250.4,1250.3,26.046151]
["bitfinex","ETHUSD",1672913482430,27.59120886,1250.4,1250.3,26.046151]
["bitfinex","ETHUSD",1672913482647,27.65720886,1250.4,1250.3,26.046151]
["bitfinex","ETHUSD",1672913482978,28.25740886,1250.4,1250.3,26.046151]
["bitfinex","ETHUSD",1672913483550,28.25740886,1250.4,1250.3,12.046151]
["bitfinex","ETHUSD",1672913484186,28.25740886,1250.4,1250.3,15.046151]
["bitfinex","ETHUSD",1672913485294,20.25996886,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913485444,11.65972595,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913485810,3.66228595,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913485979,3.59628595,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913487385,5.9927173,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913487605,6.0587173,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913490072,11.05952595,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913490529,13.45558739,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913490712,5.45814739,1250.4,1250.3,29.046151]
["bitfinex","ETHUSD",1672913492607,5.45814739,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913492832,13.45558739,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913493048,5.45814739,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913498972,13.45558739,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913499360,11.05952595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913500309,3.06208595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913500515,2.99608595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913501972,10.99352595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913502183,5.4580234,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913503355,13.4554634,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913503571,27.05440595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913504549,19.05696595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913505512,11.05952595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913506546,27.05440595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913507281,27.05440595,1250.4,1250.3,64.044151]
["bitfinex","ETHUSD",1672913507491,27.05440595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913508335,19.05696595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913508501,11.05952595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913508865,5.45783203,1250.4,1250.3,56.046151]
["bitfinex","ETHUSD",1672913509223,5.45783203,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913513395,3.06208595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913513610,2.99608595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913515066,10.99352595,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913515278,8.06344,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913515482,11.06044615,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913515661,11.0604531,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913515871,11.06044551,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913516081,11.66232886,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913516877,8.06344,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913517447,11.66232886,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913520451,27.65720886,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913521054,27.65720886,1250.4,1250.3,56.046151]
["bitfinex","ETHUSD",1672913521265,27.65720886,1250.4,1250.3,64.046151]
["bitfinex","ETHUSD",1672913521721,27.65720886,1250.4,1250.3,56.046151]
["bitfinex","ETHUSD",1672913521910,24.05832,1250.4,1250.3,56.046151]
["bitfinex","ETHUSD",1672913522127,24.65852,1250.4,1250.3,56.046151]
["bitfinex","ETHUSD",1672913522340,24.05832,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913523359,28.25868078,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913523570,24.05832,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913523815,28.25868078,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913524156,24.05832,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913524936,28.25868078,1250.4,1250.3,21.046151]
["bitfinex","ETHUSD",1672913525878,28.85888078,1250.4,1250.3,3.05700149]
["bitfinex","ETHUSD",1672913526092,28.85888078,1250.4,1250.2,35.066]
["bitfinex","ETHUSD",1672913526364,4.1002,1250.3,1250.2,39.05514951]
["bitfinex","ETHUSD",1672913526514,31.69270026,1250.3,1250.2,39.05514951]
["bitfinex","ETHUSD",1672913526726,31.75870026,1250.3,1250.2,39.05514951]
["bitfinex","ETHUSD",1672913527497,31.75870026,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913529185,28.25870026,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913529397,4.26446026,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913529606,0.6002,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913529790,20.25968026,1250.4,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913530273,2.99702981,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913530427,2.99702981,1250.3,1250.2,45.59693997]
["bitfinex","ETHUSD",1672913530796,3.59826026,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913531155,2.99702669,1250.3,1250.2,42.05514951]
["bitfinex","ETHUSD",1672913532427,2.99702669,1250.3,1250.2,39.05514951]
["bitfinex","ETHUSD",1672913532901,2.99702669,1250.3,1250.2,4.05514951]
["bitfinex","ETHUSD",1672913533112,2.99702669,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913533260,27.65761026,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913533629,27.65761026,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913537563,24.65955,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913538033,20.25805235,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913539565,28.25602692,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913539836,24.65955,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913540398,16.6617,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913540844,28.85981078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913541188,28.85971078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913541714,20.86196078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913541936,28.85971078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913542527,20.86196078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913542968,28.85971078,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672913546138,28.85971078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913547016,20.86196078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913549966,12.86421078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913554333,20.86196078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913557474,20.26176078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913560164,28.25951078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913561587,12.26401078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913567411,20.26176078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913567622,16.0614,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913568502,8.06365,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913570493,12.26401078,1250.4,1250.3,3.98645846]
["bitfinex","ETHUSD",1672913570685,12.26401078,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913571825,8.06365,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913574751,9.50105327,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913576817,13.70141405,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913580246,21.69885405,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913584251,29.69629405,1250.4,1250.3,3.98373869]
["bitfinex","ETHUSD",1672913584614,30.43090568,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672913584829,30.43090568,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913584830,4.19984757,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913584975,31.69408757,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913585181,31.76008757,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913586190,20.26200757,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913586711,16.06216,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913586925,19.66139217,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913589927,11.66331217,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672913592896,11.66331217,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913598653,12.26392757,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913598880,8.06131851,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913599496,11.66024709,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913601994,8.06131851,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913602282,20.25924608,1250.3,1250.2,3.98600996]
["bitfinex","ETHUSD",1672913604030,28.25732608,1250.3,1250.1,64.877]
["bitfinex","ETHUSD",1672913604166,11.59723463,1250.2,1250.1,68.86614951]
["bitfinex","ETHUSD",1672913604376,11.66323463,1250.2,1250.1,61.05514951]
["bitfinex","ETHUSD",1672913604585,11.66323463,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913604586,3.66451463,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913604921,3.59851463,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913606755,19.65791314,1250.3,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913607450,2.99820421,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913607804,2.99820421,1250.2,1250.1,70.81066446]
["bitfinex","ETHUSD",1672913610801,11.66279463,1250.3,1250.1,70.81066446]
["bitfinex","ETHUSD",1672913610802,11.66279463,1250.3,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913614280,3.66451463,1250.3,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913614633,1.14899616,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913617406,4.14848267,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913617728,1.14899616,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913620106,4.74751079,1250.2,1250.1,64.05306917]
["bitfinex","ETHUSD",1672913620431,1.14899616,1250.2,1250.1,50.05514951]
["bitfinex","ETHUSD",1672913620741,4.74751079,1250.2,1250.1,50.05514951]
["bitfinex","ETHUSD",1672913621545,4.74751079,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913624054,1.14899616,1250.2,1250.1,80.02867322]
["bitfinex","ETHUSD",1672913624301,1.14899616,1250.2,1250.1,88.02803322]
["bitfinex","ETHUSD",1672913625002,1.14899616,1250.2,1250.1,80.02867322]
["bitfinex","ETHUSD",1672913627384,1.14899616,1250.2,1250.1,88.02803322]
["bitfinex","ETHUSD",1672913628053,4.14920051,1250.2,1250.1,88.02803322]
["bitfinex","ETHUSD",1672913628836,4.14920051,1250.2,1250.1,80.02867322]
["bitfinex","ETHUSD",1672913629853,4.14920051,1250.2,1250.1,72.02931322]
["bitfinex","ETHUSD",1672913630627,4.14920051,1250.2,1250.1,80.02867322]
["bitfinex","ETHUSD",1672913633627,1.14899616,1250.2,1250.1,80.02867322]
["bitfinex","ETHUSD",1672913633843,4.14887135,1250.2,1250.1,72.02931322]
["bitfinex","ETHUSD",1672913637521,1.14899616,1250.2,1250.1,72.02931322]
["bitfinex","ETHUSD",1672913637781,1.14899616,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913639088,4.14877271,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913639337,4.14875765,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913640085,4.74751079,1250.2,1250.1,64.05514951]
["bitfinex","ETHUSD",1672913644276,4.74751079,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913650337,4.74451652,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913663452,4.74581631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913666420,12.74453631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913666656,12.81053631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913669470,20.80925631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913669844,12.81053631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913669988,4.81181631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913670367,4.74581631,1250.2,1250.1,64.05120604]
["bitfinex","ETHUSD",1672913672837,4.74581631,1250.2,1250.1,64.04825476]
["bitfinex","ETHUSD",1672913677634,12.26401757,1250.3,1250.2,8.73414951]
["bitfinex","ETHUSD",1672913677635,2.0067284,1250.3,1250.2,8.73414951]
["bitfinex","ETHUSD",1672913677783,3.59928217,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672913677784,3.59865741,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672913677993,0.066,1250.6,1250.5,3.5]
["bitfinex","ETHUSD",1672913678198,0.0039563,1250.7,1250.5,33.73360569]
["bitfinex","ETHUSD",1672913678462,0.0039563,1250.7,1250.6,28.98914951]
["bitfinex","ETHUSD",1672913678686,0.0039563,1250.7,1250.6,41.14705734]
["bitfinex","ETHUSD",1672913678833,0.0039563,1250.7,1250.6,51.59009449]
["bitfinex","ETHUSD",1672913679406,0.0039563,1250.7,1250.6,55.22376209]
["bitfinex","ETHUSD",1672913681106,0.0039563,1250.7,1250.6,55.24450152]
["bitfinex","ETHUSD",1672913681952,0.0039563,1250.7,1250.6,55.32622152]
["bitfinex","ETHUSD",1672913682117,0.0039563,1250.7,1250.6,63.32238152]
["bitfinex","ETHUSD",1672913683502,0.0039563,1250.7,1250.6,59.68871392]
["bitfinex","ETHUSD",1672913683894,0.0039563,1250.7,1250.6,63.32238152]
["bitfinex","ETHUSD",1672913684103,0.0039563,1250.7,1250.6,59.68871392]
["bitfinex","ETHUSD",1672913684579,0.0039563,1250.7,1250.6,63.32238152]
["bitfinex","ETHUSD",1672913685360,0.0039563,1250.7,1250.6,59.68871392]
["bitfinex","ETHUSD",1672913687099,0.0039563,1250.7,1250.6,63.32038152]
["bitfinex","ETHUSD",1672913687305,0.0039563,1250.7,1250.6,63.32238152]
["bitfinex","ETHUSD",1672913687677,0.0039563,1250.7,1250.6,59.68871392]
["bitfinex","ETHUSD",1672913687883,0.0039563,1250.7,1250.6,51.69255392]
["bitfinex","ETHUSD",1672913688151,0.0039563,1250.7,1250.6,29.13686951]
["bitfinex","ETHUSD",1672913688358,0.0039563,1250.7,1250.6,37.05130951]
["bitfinex","ETHUSD",1672913688940,0.0039563,1250.7,1250.6,72.05130951]
["bitfinex","ETHUSD",1672913689188,0.0039563,1250.7,1250.6,72.04930951]
["bitfinex","ETHUSD",1672913689362,0.0039563,1250.7,1250.6,72.05130951]
["bitfinex","ETHUSD",1672913689726,0.0039563,1250.7,1250.6,80.02547322]
["bitfinex","ETHUSD",1672913691825,0.0039563,1250.7,1250.6,88.02163322]
["bitfinex","ETHUSD",1672913695283,0.0039563,1250.7,1250.6,88.04044935]
["bitfinex","ETHUSD",1672913699207,0.0039563,1250.7,1250.6,96.03660935]
["bitfinex","ETHUSD",1672913700225,0.0039563,1250.7,1250.6,96.03365443]
["bitfinex","ETHUSD",1672913703224,0.0039563,1250.7,1250.6,99.66363552]
["bitfinex","ETHUSD",1672913703492,0.0039563,1250.7,1250.6,99.84413552]
["bitfinex","ETHUSD",1672913705339,0.0039563,1250.7,1250.6,99.84244564]
["bitfinex","ETHUSD",1672913706004,0.0039563,1250.7,1250.6,100.32100489]
["bitfinex","ETHUSD",1672913721371,0.89469816,1250.8,1250.7,3.5]
["bitfinex","ETHUSD",1672913721585,0.89469816,1250.8,1250.7,34.47570951]
["bitfinex","ETHUSD",1672913721889,0.89469816,1250.8,1250.7,42.16040488]
["bitfinex","ETHUSD",1672913722207,0.89469816,1250.8,1250.7,77.16040488]
["bitfinex","ETHUSD",1672913722567,0.89469816,1250.8,1250.7,73.66040488]
["bitfinex","ETHUSD",1672913722778,0.89469816,1250.8,1250.7,65.66488488]
["bitfinex","ETHUSD",1672913723887,0.89469816,1250.8,1250.7,73.66040488]
["bitfinex","ETHUSD",1672913728212,0.89469816,1250.8,1250.7,77.29407248]
["bitfinex","ETHUSD",1672913728420,0.89469816,1250.8,1250.7,73.66040488]
["bitfinex","ETHUSD",1672913729244,0.89469816,1250.8,1250.7,77.29407248]
["bitfinex","ETHUSD",1672913729834,0.89469816,1250.8,1250.7,57.66936488]
["bitfinex","ETHUSD",1672913730940,0.89469816,1250.8,1250.7,65.66488488]
["bitfinex","ETHUSD",1672913732121,0.89469816,1250.8,1250.7,57.66936488]
["bitfinex","ETHUSD",1672913733333,0.89469816,1250.8,1250.7,65.66488488]
["bitfinex","ETHUSD",1672913733651,0.89469816,1250.8,1250.7,58.04618951]
["bitfinex","ETHUSD",1672913734093,0.89469816,1250.8,1250.7,66.04170951]
["bitfinex","ETHUSD",1672913738167,0.89128092,1250.8,1250.7,66.04170951]
["bitfinex","ETHUSD",1672913745704,0.89128092,1250.8,1250.7,58.04618951]
["bitfinex","ETHUSD",1672913746025,0.89128092,1250.8,1250.7,31.04170951]
["bitfinex","ETHUSD",1672913746191,0.89128092,1250.8,1250.7,37.21036]
["bitfinex","ETHUSD",1672913746387,0.89128092,1250.8,1250.7,72.21036]
["bitfinex","ETHUSD",1672913751023,0.89128092,1250.8,1250.7,64.21484]
["bitfinex","ETHUSD",1672913751463,0.89128092,1250.8,1250.7,72.21036]
["bitfinex","ETHUSD",1672913751672,0.89128092,1250.8,1250.7,64.21484]
["bitfinex","ETHUSD",1672913752327,0.89128092,1250.8,1250.7,72.21036]
["bitfinex","ETHUSD",1672913754614,0.89128092,1250.8,1250.7,64.21484]
["bitfinex","ETHUSD",1672913755048,0.89128092,1250.8,1250.7,72.21036]
["bitfinex","ETHUSD",1672913758711,0.89128092,1250.8,1250.7,64.21484]
["bitfinex","ETHUSD",1672913759872,0.84128092,1250.8,1250.7,64.26576]
["bitfinex","ETHUSD",1672913760680,0.84128092,1250.8,1250.7,72.26128]
["bitfinex","ETHUSD",1672913764725,0.84128092,1250.8,1250.7,75.8949476]
["bitfinex","ETHUSD",1672913765084,0.84128092,1250.8,1250.7,72.26128]
["bitfinex","ETHUSD",1672913765241,0.84128092,1250.8,1250.7,75.8949476]
["bitfinex","ETHUSD",1672913769963,1e-08,1250.8,1250.7,77.87946947]
["bitfinex","ETHUSD",1672913770621,0.00200001,1250.8,1250.7,77.87746947]
["bitfinex","ETHUSD",1672913770833,1.42981662,1250.8,1250.7,77.87946947]
["bitfinex","ETHUSD",1672913771991,1.42981662,1250.8,1250.7,75.8949476]
["bitfinex","ETHUSD",1672913772219,0.19870112,1250.9,1250.7,80.85588858]
["bitfinex","ETHUSD",1672913772461,0.19870112,1250.9,1250.8,60.14460331]
["bitfinex","ETHUSD",1672913772624,0.19870112,1250.9,1250.8,68.18476702]
["bitfinex","ETHUSD",1672913772839,0.19870112,1250.9,1250.8,103.18476702]
["bitfinex","ETHUSD",1672913773095,0.19870112,1250.9,1250.8,106.16125181]
["bitfinex","ETHUSD",1672913773303,0.19870112,1250.9,1250.8,103.18476702]
["bitfinex","ETHUSD",1672913773875,0.19870112,1250.9,1250.8,103.18267907]
["bitfinex","ETHUSD",1672913774087,0.19870112,1250.9,1250.8,101.20039063]
["bitfinex","ETHUSD",1672913774569,0.19870112,1250.9,1250.8,103.18470176]
["bitfinex","ETHUSD",1672913775371,0.19870112,1250.9,1250.8,101.21925079]
["bitfinex","ETHUSD",1672913775571,0.19870112,1250.9,1250.8,103.20353544]
["bitfinex","ETHUSD",1672913775777,0.19870112,1250.9,1250.8,97.60082999]
["bitfinex","ETHUSD",1672913775990,0.19870112,1250.9,1250.8,101.21925079]
["bitfinex","ETHUSD",1672913776623,0.19870112,1250.9,1250.8,103.20352544]
["bitfinex","ETHUSD",1672913777293,0.19870112,1250.9,1250.8,101.21925079]
["bitfinex","ETHUSD",1672913778153,0.21394408,1251.0,1250.9,3.5]
["bitfinex","ETHUSD",1672913778298,0.21394408,1251.0,1250.9,46.06445402]
["bitfinex","ETHUSD",1672913778514,4.08e-06,1251.0,1250.9,46.13045402]
["bitfinex","ETHUSD",1672913778723,0.19394486,1251.1,1250.9,46.13045402]
["bitfinex","ETHUSD",1672913778952,0.19394486,1251.1,1251.0,28.98914951]
["bitfinex","ETHUSD",1672913779157,0.19394486,1251.1,1251.0,53.26224951]
["bitfinex","ETHUSD",1672913779417,4.86e-06,1251.1,1251.0,64.60315963]
["bitfinex","ETHUSD",1672913780793,4.86e-06,1251.1,1251.0,64.62210341]
["bitfinex","ETHUSD",1672913783383,4.86e-06,1251.1,1251.0,99.62210341]
["bitfinex","ETHUSD",1672913784422,0.207769,1251.3,1251.1,3.5]
["bitfinex","ETHUSD",1672913784752,0.207769,1251.3,1251.2,60.95842951]
["bitfinex","ETHUSD",1672913784965,0.207769,1251.3,1251.2,67.48211454]
["bitfinex","ETHUSD",1672913787296,0.207769,1251.3,1251.2,67.56315454]
["bitfinex","ETHUSD",1672913788104,0.207769,1251.3,1251.2,67.58208481]
["bitfinex","ETHUSD",1672913791825,0.9968276,1251.4,1251.2,79.19282561]
["bitfinex","ETHUSD",1672913791971,0.22062704,1251.5,1251.4,31.9642]
["bitfinex","ETHUSD",1672913792177,0.22062704,1251.5,1251.4,77.02666294]
["bitfinex","ETHUSD",1672913792178,7.04e-06,1251.5,1251.4,77.02666294]
["bitfinex","ETHUSD",1672913792393,0.22062704,1251.7,1251.5,0.002]
["bitfinex","ETHUSD",1672913792728,0.25475881,1251.9,1251.6,62.85402951]
["bitfinex","ETHUSD",1672913792890,0.23875121,1251.9,1251.8,57.94310951]
["bitfinex","ETHUSD",1672913793104,0.23875121,1251.9,1251.8,61.00910951]
["bitfinex","ETHUSD",1672913793315,0.23875121,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672913793569,0.23875121,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672913793883,1.31681046,1251.9,1251.7,14.03004]
["bitfinex","ETHUSD",1672913794036,1.31681046,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913794037,0.71731046,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913794250,0.23875121,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672913794511,0.23875121,1251.9,1251.8,12.00767951]
["bitfinex","ETHUSD",1672913794737,0.23875121,1251.9,1251.8,4.01918951]
["bitfinex","ETHUSD",1672913794896,0.23875121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913795980,0.23875121,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672913796132,0.23875121,1251.9,1251.8,12.00767951]
["bitfinex","ETHUSD",1672913796919,0.23875121,1251.9,1251.8,4.01918951]
["bitfinex","ETHUSD",1672913797070,0.23875121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913798757,0.23875121,1251.9,1251.8,11.97763951]
["bitfinex","ETHUSD",1672913798963,0.23875121,1251.9,1251.8,12.00767951]
["bitfinex","ETHUSD",1672913800284,0.23875121,1251.9,1251.8,4.01918951]
["bitfinex","ETHUSD",1672913800495,0.23875121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913801911,8.22660121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913802189,8.24260881,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913802756,0.25475881,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913803018,0.23875121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913804704,0.23875121,1251.9,1251.7,14.03004]
["bitfinex","ETHUSD",1672913804853,8.22660121,1251.9,1251.7,18.01918951]
["bitfinex","ETHUSD",1672913805063,8.24260881,1251.9,1251.7,18.01918951]
["bitfinex","ETHUSD",1672913805313,0.25475881,1251.9,1251.7,18.01918951]
["bitfinex","ETHUSD",1672913805523,0.23875121,1251.9,1251.7,18.01918951]
["bitfinex","ETHUSD",1672913808789,0.23875121,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913809327,0.19082406,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913810377,0.19082406,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672913810583,0.19082406,1251.9,1251.8,30.98465951]
["bitfinex","ETHUSD",1672913810967,0.19082406,1251.9,1251.8,15.00767951]
["bitfinex","ETHUSD",1672913815055,0.19082406,1251.9,1251.8,50.00767951]
["bitfinex","ETHUSD",1672913815948,0.19082406,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913816885,16.16652406,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913817134,16.18253166,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913817292,24.17038166,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913818296,8.19468166,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913818662,16.18253166,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913819124,8.19468166,1251.9,1251.8,42.01918951]
["bitfinex","ETHUSD",1672913820083,24.17038166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913820442,16.18253166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913820919,11.69468166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913821341,8.19468166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913821601,3.19983166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913821812,3.18382406,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913822022,0.19082406,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913822962,0.19082406,1251.9,1251.8,39.01918951]
["bitfinex","ETHUSD",1672913823134,0.19082406,1251.9,1251.8,54.99616951]
["bitfinex","ETHUSD",1672913823347,0.19082406,1251.9,1251.8,47.00767951]
["bitfinex","ETHUSD",1672913823716,3.69082406,1251.9,1251.8,47.00767951]
["bitfinex","ETHUSD",1672913824088,0.19082406,1251.9,1251.8,47.00767951]
["bitfinex","ETHUSD",1672913824876,0.19082406,1251.9,1251.8,12.00767951]
["bitfinex","ETHUSD",1672913825119,0.19082406,1251.9,1251.8,19.99616951]
["bitfinex","ETHUSD",1672913825540,0.19082406,1251.9,1251.8,27.98465951]
["bitfinex","ETHUSD",1672913825757,0.19082406,1251.9,1251.8,19.99616951]
["bitfinex","ETHUSD",1672913826336,0.19082406,1251.9,1251.8,27.98465951]
["bitfinex","ETHUSD",1672913826600,0.19082406,1251.9,1251.8,12.00767951]
["bitfinex","ETHUSD",1672913826759,0.19082406,1251.9,1251.8,4.01918951]
["bitfinex","ETHUSD",1672913826964,0.19082406,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913827749,3.18382406,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913829527,11.17167406,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913829731,3.19983166,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913829965,0.19082406,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672913833679,0.19082406,1251.9,1251.8,19.96612951]
["bitfinex","ETHUSD",1672913833998,0.19082406,1251.9,1251.8,27.9813787]
["bitfinex","ETHUSD",1672913834206,0.19082406,1251.9,1251.8,12.0043987]
["bitfinex","ETHUSD",1672913835904,0.19082406,1251.9,1251.8,47.0043987]
["bitfinex","ETHUSD",1672913838285,0.19082406,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913839329,0.19082406,1251.9,1251.8,54.9928887]
["bitfinex","ETHUSD",1672913839807,0.19082406,1251.9,1251.8,62.9813787]
["bitfinex","ETHUSD",1672913840170,0.19082406,1251.9,1251.8,47.0043987]
["bitfinex","ETHUSD",1672913840381,0.19082406,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913840596,24.15437406,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913840865,24.17038166,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913841282,16.18253166,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913841495,8.19468166,1251.9,1251.8,39.0159087]
["bitfinex","ETHUSD",1672913841997,8.19468166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913842652,0.20683166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913842795,24.15437406,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913843008,24.17038166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913843344,8.19468166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913843909,16.18253166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913844127,24.17038166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913845020,16.18253166,1251.9,1251.8,35.03004]
["bitfinex","ETHUSD",1672913845875,16.18253166,1251.9,1251.8,0.03004]
["bitfinex","ETHUSD",1672913846067,16.18253166,1251.9,1251.7,22.03004]
["bitfinex","ETHUSD",1672913846273,16.18253166,1251.9,1251.7,26.01918951]
["bitfinex","ETHUSD",1672913846530,16.18253166,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913848519,24.17038166,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913851050,16.18253166,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913851397,16.18253166,1251.9,1251.7,53.01918951]
["bitfinex","ETHUSD",1672913851549,16.18253166,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913854936,24.17038166,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913855722,28.34795167,1251.9,1251.7,61.01918951]
["bitfinex","ETHUSD",1672913856212,28.34795167,1251.9,1251.7,47.01918951]
["bitfinex","ETHUSD",1672913856572,20.36010167,1251.9,1251.7,47.01918951]
["bitfinex","ETHUSD",1672913857457,16.18253166,1251.9,1251.8,14.0]
["bitfinex","ETHUSD",1672913857679,20.36010167,1251.9,1251.8,14.03004]
["bitfinex","ETHUSD",1672913857895,28.34795167,1251.9,1251.8,14.03004]
["bitfinex","ETHUSD",1672913859995,24.40038166,1251.9,1251.8,0.03004]
["bitfinex","ETHUSD",1672913860199,39.0964433,1251.9,1251.6,14.0]
["bitfinex","ETHUSD",1672913860414,5.02377834,1251.8,1251.6,14.03004]
["bitfinex","ETHUSD",1672913860626,27.46739,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913860840,27.4833976,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913861894,27.7133976,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913864370,31.90767594,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913864562,27.7133976,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913864792,31.90767594,1251.7,1251.6,14.03004]
["bitfinex","ETHUSD",1672913864986,27.7133976,1251.7,1251.6,0.03004]
["bitfinex","ETHUSD",1672913865359,27.7133976,1251.7,1251.4,14.03004]
["bitfinex","ETHUSD",1672913865507,31.90767594,1251.7,1251.4,18.01918951]
["bitfinex","ETHUSD",1672913866779,27.7133976,1251.7,1251.4,14.03004]
["bitfinex","ETHUSD",1672913868482,28.11736617,1251.7,1251.4,14.03004]
["bitfinex","ETHUSD",1672913869418,0.23,1251.6,1251.4,14.03004]
["bitfinex","ETHUSD",1672913869605,31.96164,1251.5,1251.4,0.03004]
["bitfinex","ETHUSD",1672913869814,32.2076476,1251.5,1251.3,49.03004]
["bitfinex","ETHUSD",1672913870086,31.9776476,1251.5,1251.3,49.03004]
["bitfinex","ETHUSD",1672913870486,31.9776476,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913870668,23.9872376,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913872445,3.223,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913872779,19.2051,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913873132,19.2211076,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913873939,27.2121576,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913877713,27.2121576,1251.4,1251.3,0.03004]
["bitfinex","ETHUSD",1672913878060,27.2121576,1251.4,1251.2,3.01746379]
["bitfinex","ETHUSD",1672913878285,27.2121576,1251.4,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913878655,7.99168,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913878865,7.99168,1251.3,1251.2,14.01746379]
["bitfinex","ETHUSD",1672913878866,8.0076876,1251.3,1251.2,14.01746379]
["bitfinex","ETHUSD",1672913879076,8.0076876,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913881390,15.9993676,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913881759,15.9993676,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913882539,8.0076876,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913883618,0.0160076,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913883831,7.99168,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913884077,8.0076876,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913885089,15.9993676,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913885284,23.9910476,1251.3,1251.2,49.04750379]
["bitfinex","ETHUSD",1672913891550,23.9910476,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913893166,15.9993676,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913893642,23.9910476,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913893956,15.9993676,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913894539,0.0160076,1251.3,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913894818,15.9985876,1251.4,1251.2,14.04750379]
["bitfinex","ETHUSD",1672913895239,0.0160076,1251.4,1251.2,18.0346533]
["bitfinex","ETHUSD",1672913895448,0.002,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672913895640,0.0160076,1251.5,1251.3,19.97250951]
["bitfinex","ETHUSD",1672913895851,16.9018076,1251.6,1251.4,14.0]
["bitfinex","ETHUSD",1672913896023,16.9018376,1251.6,1251.4,14.03004]
["bitfinex","ETHUSD",1672913896234,24.8916676,1251.6,1251.4,14.03004]
["bitfinex","ETHUSD",1672913896504,0.0160076,1251.6,1251.4,18.01918951]
["bitfinex","ETHUSD",1672913896729,7.9898,1251.6,1251.4,20.30680376]
["bitfinex","ETHUSD",1672913896868,8.0058076,1251.6,1251.4,20.30680376]
["bitfinex","ETHUSD",1672913898673,15.9955776,1251.6,1251.4,20.30680376]
["bitfinex","ETHUSD",1672913898903,8.0057776,1251.6,1251.4,20.30680376]
["bitfinex","ETHUSD",1672913899230,15.9955476,1251.6,1251.4,20.30680376]
["bitfinex","ETHUSD",1672913899657,15.9955476,1251.6,1251.4,18.01918951]
["bitfinex","ETHUSD",1672913902140,23.9853176,1251.6,1251.4,18.01918951]
["bitfinex","ETHUSD",1672913902681,23.9853176,1251.6,1251.4,39.01918951]
["bitfinex","ETHUSD",1672913902896,23.9853176,1251.6,1251.5,14.0]
["bitfinex","ETHUSD",1672913903118,23.9853176,1251.6,1251.5,14.03004]
["bitfinex","ETHUSD",1672913903273,15.9955476,1251.6,1251.5,14.03004]
["bitfinex","ETHUSD",1672913904867,23.9853176,1251.6,1251.5,14.03004]
["bitfinex","ETHUSD",1672913907424,23.9853176,1251.6,1251.5,0.03004]
["bitfinex","ETHUSD",1672913907425,28.40959594,1251.6,1251.5,0.03004]
["bitfinex","ETHUSD",1672913907638,28.40959594,1251.6,1251.3,17.03004]
["bitfinex","ETHUSD",1672913911042,7.69427834,1251.5,1251.3,17.03004]
["bitfinex","ETHUSD",1672913911364,23.97315,1251.4,1251.3,17.03004]
["bitfinex","ETHUSD",1672913911518,23.9891576,1251.4,1251.3,17.03004]
["bitfinex","ETHUSD",1672913927336,23.9891576,1251.4,1251.3,17.02724364]
["bitfinex","ETHUSD",1672913927656,28.18343594,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913928269,28.41343594,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913929172,28.41343594,1251.4,1251.3,0.03004]
["bitfinex","ETHUSD",1672913929378,24.2191576,1251.4,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913930437,23.97504,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913930654,23.9910476,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913936600,15.9993676,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913938646,23.9910476,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913947814,15.9993676,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913948687,23.9910476,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913949889,15.9993676,1251.3,1251.2,0.01746379]
["bitfinex","ETHUSD",1672913950723,15.9993676,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913957545,15.99631587,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913958587,8.00463587,1251.3,1251.2,2.81049936]
["bitfinex","ETHUSD",1672913958795,0.0160076,1251.3,1251.2,2.81049936]
["bitfinex","ETHUSD",1672913959001,37.09706594,1251.4,1251.2,2.81049936]
["bitfinex","ETHUSD",1672913960311,3.5,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913960528,37.09719594,1251.4,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913960752,3.5,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913961509,37.09719594,1251.4,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913961629,3.5,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913961838,37.09719594,1251.4,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913962213,32.9029176,1251.4,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913962424,3.5,1251.3,1251.2,0.01449936]
["bitfinex","ETHUSD",1672913963271,21.11413594,1251.4,1251.2,6.79964887]
["bitfinex","ETHUSD",1672913963513,21.11413594,1251.4,1251.2,6.82968887]
["bitfinex","ETHUSD",1672913963631,13.12308594,1251.4,1251.2,6.84563152]
["bitfinex","ETHUSD",1672913964173,8.9288076,1251.4,1251.2,6.84563152]
["bitfinex","ETHUSD",1672913964896,8.9288076,1251.4,1251.2,12.58513861]
["bitfinex","ETHUSD",1672913965226,8.9288076,1251.4,1251.3,29.98336]
["bitfinex","ETHUSD",1672913965556,8.9288076,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913965786,8.3291076,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913965938,0.0160076,1251.4,1251.3,14.03004]
["bitfinex","ETHUSD",1672913966149,23.04946594,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913966609,12.80046594,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913967315,4.80998594,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913967521,4.79397834,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913968625,0.5997,1251.5,1251.3,14.03004]
["bitfinex","ETHUSD",1672913968793,7.99048,1251.5,1251.3,22.79577137]
["bitfinex","ETHUSD",1672913969006,12.20076594,1251.5,1251.3,22.79577137]
["bitfinex","ETHUSD",1672913969421,0.0160076,1251.5,1251.3,22.79577137]
["bitfinex","ETHUSD",1672913969785,13.74728594,1251.6,1251.3,38.77895137]
["bitfinex","ETHUSD",1672913969996,21.73708594,1251.6,1251.3,38.78727137]
["bitfinex","ETHUSD",1672913970145,21.73708594,1251.6,1251.3,30.79577137]
["bitfinex","ETHUSD",1672913970146,37.71668594,1251.6,1251.3,30.79577137]
["bitfinex","ETHUSD",1672913974029,37.71665594,1251.6,1251.3,30.79577137]
["bitfinex","ETHUSD",1672913974824,29.72685594,1251.6,1251.3,30.79577137]
["bitfinex","ETHUSD",1672913975979,25.5325776,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672913976140,24.9329776,1251.6,1251.4,6.98914951]
["bitfinex","ETHUSD",1672913976349,37.11702594,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913976561,32.9227476,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913976809,37.11702594,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913977000,29.12722594,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913977216,24.9329476,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913977611,29.12722594,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913977839,24.9329476,1251.6,1251.4,7.01918951]
["bitfinex","ETHUSD",1672913979295,29.12722594,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913979948,37.11699594,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913980290,37.16699594,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913980512,37.11699594,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913982169,24.9329476,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913982814,32.9227176,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913983413,24.9329476,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913983629,32.9227176,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913985636,24.9329476,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913987429,16.9431776,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913988679,24.9329476,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913988881,16.9431776,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913989086,8.9534076,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913989364,16.9432976,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913990053,24.9331876,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913990458,16.9432976,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913990708,24.9331876,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913990928,8.9534076,1251.6,1251.4,7.01590743]
["bitfinex","ETHUSD",1672913992197,8.9534076,1251.6,1251.4,42.01590743]
["bitfinex","ETHUSD",1672913994721,16.9431876,1251.6,1251.4,42.01590743]
["bitfinex","ETHUSD",1672913994881,8.9534076,1251.6,1251.4,42.01590743]
["bitfinex","ETHUSD",1672913995251,8.9534076,1251.6,1251.4,50.00685743]
["bitfinex","ETHUSD",1672913995455,8.9534076,1251.6,1251.4,42.01590743]
["bitfinex","ETHUSD",1672913996928,8.9534076,1251.6,1251.5,14.0]
["bitfinex","ETHUSD",1672913997137,8.9534076,1251.6,1251.5,14.03004]
["bitfinex","ETHUSD",1672913997413,8.9534076,1251.6,1251.5,17.03004]
["bitfinex","ETHUSD",1672913997414,0.0160076,1251.6,1251.5,17.03004]
["bitfinex","ETHUSD",1672913997581,39.97598594,1251.7,1251.5,17.03004]
["bitfinex","ETHUSD",1672913997984,28.77868594,1251.7,1251.5,17.03004]
["bitfinex","ETHUSD",1672913999297,28.77868594,1251.7,1251.5,3.03004]
["bitfinex","ETHUSD",1672913999455,28.17908594,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1672913999667,20.18940594,1251.7,1251.5,3.0]
["bitfinex","ETHUSD",1672914000102,20.18940594,1251.7,1251.5,17.0]
["bitfinex","ETHUSD",1672914000292,20.18940594,1251.7,1251.5,17.03004]
["bitfinex","ETHUSD",1672914001575,28.17917594,1251.7,1251.5,17.03004]
["bitfinex","ETHUSD",1672914002516,20.18940594,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914002724,28.17917594,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914004560,20.18940594,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914004868,21.30787929,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914006493,13.31823929,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914006704,9.12396095,1251.7,1251.6,6.98914951]
["bitfinex","ETHUSD",1672914006951,9.12396095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914007144,13.31823929,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914007375,9.12396095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914007699,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914007919,4.71244348,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914008151,1.11847335,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914008487,13.30188169,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914008758,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914008917,5.31275169,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914009280,5.32875929,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914009536,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914009651,1.11847335,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914010088,9.10760335,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914010326,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914010540,1.11847335,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914013065,5.31275169,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914013235,5.32875929,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914013448,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914013674,5.31275169,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914013993,1.13448095,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914014167,1.11847335,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914015054,4.71219601,1251.7,1251.6,7.01918951]
["bitfinex","ETHUSD",1672914018521,4.71219601,1251.7,1251.6,14.22014846]
["bitfinex","ETHUSD",1672914018730,1.11847335,1251.7,1251.6,41.79704486]
["bitfinex","ETHUSD",1672914019832,1.11847335,1251.7,1251.6,38.18945846]
["bitfinex","ETHUSD",1672914020397,1.11847335,1251.7,1251.6,41.79704486]
["bitfinex","ETHUSD",1672914020603,1.11847335,1251.7,1251.6,38.18945846]
["bitfinex","ETHUSD",1672914021069,1.11847335,1251.7,1251.6,22.20694947]
["bitfinex","ETHUSD",1672914021341,1.11847335,1251.7,1251.6,14.21717947]
["bitfinex","ETHUSD",1672914021598,1.11847335,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914022001,9.10760335,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914022209,12.71733361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914022820,9.12361095,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914023221,17.11274095,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914024383,9.12361095,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914024636,20.70646361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914025090,17.11274095,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914025244,20.70646361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914025730,28.69559361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914027244,20.70646361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914027839,28.69559361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914028659,20.70646361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914029572,12.71733361,1251.7,1251.6,42.01622052]
["bitfinex","ETHUSD",1672914031687,12.71733361,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914034302,4.72820361,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914034653,9.10760335,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914034867,9.12361095,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914035227,12.71733361,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914037180,1.13448095,1251.7,1251.6,7.01622052]
["bitfinex","ETHUSD",1672914037388,1.11847335,1251.7,1251.6,9.45865157]
["bitfinex","ETHUSD",1672914040503,1.11847335,1251.7,1251.6,33.42796157]
["bitfinex","ETHUSD",1672914041280,1.11847335,1251.7,1251.6,25.43819157]
["bitfinex","ETHUSD",1672914042581,1.11847335,1251.7,1251.6,60.43819157]
["bitfinex","ETHUSD",1672914043162,1.11847335,1251.7,1251.6,60.43471125]
["bitfinex","ETHUSD",1672914045786,1.11847335,1251.7,1251.6,52.44494125]
["bitfinex","ETHUSD",1672914046110,1.11847335,1251.7,1251.6,44.45517125]
["bitfinex","ETHUSD",1672914048025,1.11847335,1251.7,1251.6,52.44494125]
["bitfinex","ETHUSD",1672914048408,1.11847335,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914049254,9.10760335,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914049464,9.12361095,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914050318,1.13448095,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914050655,1.11847335,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914051929,9.10760335,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914052172,9.12361095,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914052543,9.12361095,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914054433,1.13448095,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914054626,1.11847335,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914056289,9.10760335,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914056498,12.71733361,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914058416,1.13448095,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914058766,1.11847335,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914060409,1.11847335,1251.7,1251.6,11.60022545]
["bitfinex","ETHUSD",1672914060829,1.11847335,1251.7,1251.6,7.0127402]
["bitfinex","ETHUSD",1672914063556,1.11847335,1251.7,1251.6,42.0127402]
["bitfinex","ETHUSD",1672914065914,1.11847335,1251.7,1251.6,42.00934646]
["bitfinex","ETHUSD",1672914068230,20.69045601,1251.7,1251.6,42.00934646]
["bitfinex","ETHUSD",1672914068436,20.70646361,1251.7,1251.6,42.00934646]
["bitfinex","ETHUSD",1672914070187,28.69470727,1251.7,1251.6,35.03004]
["bitfinex","ETHUSD",1672914070374,29.29614929,1251.7,1251.6,35.03004]
["bitfinex","ETHUSD",1672914071635,29.29614929,1251.7,1251.6,38.03004]
["bitfinex","ETHUSD",1672914072195,29.52614929,1251.7,1251.6,38.03004]
["bitfinex","ETHUSD",1672914073538,29.52614929,1251.7,1251.6,3.03004]
["bitfinex","ETHUSD",1672914073807,29.52614929,1251.7,1251.5,3.03004]
["bitfinex","ETHUSD",1672914073973,7.09182641,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914074335,27.57714401,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914076993,3.60783401,1251.6,1251.5,6.98914951]
["bitfinex","ETHUSD",1672914077160,4.72630736,1251.7,1251.5,13.42110846]
["bitfinex","ETHUSD",1672914077367,1.11847335,1251.7,1251.6,17.98914951]
["bitfinex","ETHUSD",1672914077580,1.11847335,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914078004,9.10760335,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914078217,9.12361095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914079563,1.13448095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914079808,1.11847335,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914081053,9.10760335,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914081244,9.12361095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914081922,17.11274095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914083635,9.12361095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914084655,1.13448095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914084865,9.10760335,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914085055,25.10187095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914086505,17.11274095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914086720,9.12361095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914086975,1.13448095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914087186,1.11847335,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914088144,9.10760335,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914088483,9.12361095,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914088928,17.11274095,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914089138,9.12361095,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914089701,17.11274095,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914090817,28.69369736,1251.7,1251.6,21.01664937]
["bitfinex","ETHUSD",1672914094616,28.69369736,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914096715,25.10187095,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914097633,29.29614929,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914097848,29.52614929,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914098239,25.33187095,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914098453,12.71627777,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914099758,4.72714777,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914099970,4.71114017,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914100871,1.11847335,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914101087,12.70024021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914101292,12.71624781,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914103221,4.72711781,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914103436,4.71111021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914104341,20.68937021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914104558,20.70537781,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914106371,4.72711781,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914106564,4.71111021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914108203,4.71111021,1251.7,1251.6,3.03004]
["bitfinex","ETHUSD",1672914108416,4.71111021,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914109369,4.71111021,1251.7,1251.6,17.0]
["bitfinex","ETHUSD",1672914109575,4.71111021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914113888,12.70024021,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914114066,12.71624781,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914115429,4.72711781,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914115598,4.71111021,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914116315,12.70024021,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914116527,20.70537781,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914117486,28.69450781,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914117697,17.11274095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914118100,25.10187095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914118945,17.11274095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914119157,25.10187095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914119573,17.11274095,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914120012,21.30701929,1251.7,1251.6,21.01918951]
["bitfinex","ETHUSD",1672914120475,29.29614929,1251.7,1251.6,17.03004]
["bitfinex","ETHUSD",1672914120623,29.89574929,1251.7,1251.6,3.03004]
["bitfinex","ETHUSD",1672914120830,29.29614929,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914122625,25.10187095,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914122837,29.29573063,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914123082,25.10187095,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914123509,29.29578194,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672914125775,29.29578194,1251.7,1251.5,2.78630338]
["bitfinex","ETHUSD",1672914126034,3.59432816,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914126244,23.96931,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914126476,27.57942505,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914128040,19.58965505,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914129044,20.93237178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914130417,28.92214178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914132434,20.93237178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914132877,12.94260178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914138294,20.93237178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914139191,12.94260178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914142763,4.95283178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914142977,4.93682418,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914146085,12.92659418,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914146458,12.94260178,1251.6,1251.5,2.72030338]
["bitfinex","ETHUSD",1672914146984,4.95283178,1251.6,1251.5,6.70707663]
["bitfinex","ETHUSD",1672914147134,12.92659418,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914147343,12.94260178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914148055,4.95283178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914148268,4.93682418,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914149903,12.92659418,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914150133,12.94260178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914151639,12.84260178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914153102,4.85283178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914153270,12.82659418,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914153482,12.84260178,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914156431,9.34849433,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914158528,29.52194532,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914158781,25.32803433,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914159162,29.52194532,1251.6,1251.5,6.77307663]
["bitfinex","ETHUSD",1672914159735,29.52194532,1251.6,1251.5,2.78392712]
["bitfinex","ETHUSD",1672914159898,25.32803433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914160319,17.33826433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914161206,9.34849433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914162622,12.94512604,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914165684,12.94536373,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914166216,9.34849433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914168672,13.54240532,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914168823,9.34849433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914171518,21.53217532,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914171834,17.33826433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914171984,25.32803433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914172191,17.33826433,1251.6,1251.5,2.71792712]
["bitfinex","ETHUSD",1672914174611,17.33826433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914174817,20.93547183,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914175032,17.33826433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914176452,20.93548343,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914177386,28.92533771,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914177592,20.93556771,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914182763,29.52194532,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914185490,21.53217532,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914185696,17.33826433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914186482,20.93576631,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914187252,17.33826433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914189803,20.93620554,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914190183,28.92597554,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914190386,28.92592013,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914191143,25.32803433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914191361,17.33826433,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914194150,20.93617676,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914194781,4.95663676,1251.6,1251.5,2.71584445]
["bitfinex","ETHUSD",1672914195155,4.94062916,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914197471,4.94062916,1251.6,1251.5,6.70247393]
["bitfinex","ETHUSD",1672914197637,4.94062916,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914197853,1.34271673,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914198946,4.94062916,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914201650,1.34271673,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914202933,4.94262916,1251.6,1251.5,6.76647393]
["bitfinex","ETHUSD",1672914203150,4.94062916,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914204423,1.34271673,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914211798,4.94062916,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914213204,36.89970916,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914213371,36.86571676,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914214996,28.87594676,1251.6,1251.5,6.76847393]
["bitfinex","ETHUSD",1672914216061,28.87594676,1251.6,1251.5,2.77932442]
["bitfinex","ETHUSD",1672914216230,28.87594676,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914217195,20.88617676,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914217892,29.47194532,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914218134,20.88321688,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914218363,20.88315964,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914218883,17.28826433,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914220529,20.88297475,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914221390,12.89320475,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914221985,4.90343475,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914222210,4.88742715,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914230457,12.87719715,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914230609,12.89320475,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914232818,4.90343475,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914233083,4.88742715,1251.6,1251.5,2.71332442]
["bitfinex","ETHUSD",1672914234182,4.88742715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914235251,12.87719715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914235463,12.89320475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914236977,4.90343475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914237164,4.88742715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914238672,12.87719715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914238976,12.89320475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914239326,20.88297475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914239830,12.89320475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914243452,4.90343475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914243663,4.88742715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914244091,12.87719715,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914244298,12.89320475,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914245003,9.29849433,1251.6,1251.5,2.7093336]
["bitfinex","ETHUSD",1672914245210,1.30872433,1251.6,1251.5,15.48360287]
["bitfinex","ETHUSD",1672914245423,1.30872433,1251.6,1251.5,15.54960287]
["bitfinex","ETHUSD",1672914245424,1.29271673,1251.6,1251.5,15.54960287]
["bitfinex","ETHUSD",1672914245901,1.29271673,1251.6,1251.5,11.94201647]
["bitfinex","ETHUSD",1672914248439,1.29271673,1251.6,1251.5,6.76448311]
["bitfinex","ETHUSD",1672914256308,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914258520,4.88742715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914259157,12.87719715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914259377,12.89320475,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914259688,9.29849433,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914260216,12.89320475,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914260785,4.90343475,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914261034,12.87719715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914261244,12.89320475,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914263781,4.90343475,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914263936,4.88742715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914264146,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914271037,4.88742715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914271286,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914272317,12.87719715,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914272490,1.30872433,1251.6,1251.5,15.9454906]
["bitfinex","ETHUSD",1672914272694,1.29271673,1251.6,1251.5,15.9454906]
["bitfinex","ETHUSD",1672914272908,1.29271673,1251.6,1251.5,28.3187242]
["bitfinex","ETHUSD",1672914273166,1.29271673,1251.6,1251.5,12.3379042]
["bitfinex","ETHUSD",1672914273868,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914274091,9.28248673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914274275,1.30872433,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914274485,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914275237,1.29471673,1251.6,1251.5,6.75973109]
["bitfinex","ETHUSD",1672914275591,1.29271673,1251.6,1251.5,6.76173109]
["bitfinex","ETHUSD",1672914276345,1.29271673,1251.6,1251.5,13.1379042]
["bitfinex","ETHUSD",1672914277107,1.29271673,1251.6,1251.5,21.1283142]
["bitfinex","ETHUSD",1672914278683,1.29271673,1251.6,1251.5,48.1379042]
["bitfinex","ETHUSD",1672914279050,1.29271673,1251.6,1251.5,56.1254598]
["bitfinex","ETHUSD",1672914280231,1.29271673,1251.6,1251.5,48.1350498]
["bitfinex","ETHUSD",1672914283788,1.29271673,1251.6,1251.5,56.1254598]
["bitfinex","ETHUSD",1672914288546,1.29271673,1251.6,1251.5,21.1254598]
["bitfinex","ETHUSD",1672914289020,1.29271673,1251.6,1251.5,56.1254598]
["bitfinex","ETHUSD",1672914289644,1.29271673,1251.6,1251.5,64.1158698]
["bitfinex","ETHUSD",1672914294576,1.29271673,1251.6,1251.5,75.7138662]
["bitfinex","ETHUSD",1672914294791,1.29271673,1251.6,1251.5,72.1062798]
["bitfinex","ETHUSD",1672914295273,1.29271673,1251.6,1251.5,75.7138662]
["bitfinex","ETHUSD",1672914295464,1.29271673,1251.6,1251.5,72.1062798]
["bitfinex","ETHUSD",1672914297206,1.29271673,1251.6,1251.5,83.7138662]
["bitfinex","ETHUSD",1672914297415,0.10274275,1251.6,1251.5,84.19242545]
["bitfinex","ETHUSD",1672914297677,0.10274275,1251.6,1251.5,84.24026545]
["bitfinex","ETHUSD",1672914300294,0.06161448,1251.8,1251.5,97.45326545]
["bitfinex","ETHUSD",1672914300524,0.066,1251.9,1251.8,13.213]
["bitfinex","ETHUSD",1672914300860,0.93009344,1252.0,1251.9,3.5]
["bitfinex","ETHUSD",1672914301014,0.93009344,1252.0,1251.9,26.08562951]
["bitfinex","ETHUSD",1672914301223,0.93009344,1252.0,1251.9,29.63018876]
["bitfinex","ETHUSD",1672914302068,0.93009344,1252.0,1251.9,37.61803876]
["bitfinex","ETHUSD",1672914302257,0.93009344,1252.0,1251.9,35.46253976]
["bitfinex","ETHUSD",1672914302783,0.93009344,1252.0,1251.9,21.15162951]
["bitfinex","ETHUSD",1672914302997,0.93009344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914305848,0.93209344,1252.0,1251.9,21.05314951]
["bitfinex","ETHUSD",1672914306097,0.93009344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914306456,16.90453344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914306670,8.98331344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914307353,16.97053344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914307569,8.98331344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914308245,0.99609344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914308496,0.93009344,1252.0,1251.9,21.05514951]
["bitfinex","ETHUSD",1672914308776,8.91731344,1252.0,1251.9,17.066]
["bitfinex","ETHUSD",1672914309027,24.95775344,1252.0,1251.9,17.066]
["bitfinex","ETHUSD",1672914309482,16.97053344,1252.0,1251.9,17.066]
["bitfinex","ETHUSD",1672914310402,24.95775344,1252.0,1251.9,17.066]
["bitfinex","ETHUSD",1672914310653,28.54912051,1252.0,1251.9,17.066]
["bitfinex","ETHUSD",1672914311019,28.54912051,1252.0,1251.9,3.066]
["bitfinex","ETHUSD",1672914311391,28.54912051,1252.0,1251.8,3.066]
["bitfinex","ETHUSD",1672914311559,28.54912051,1252.0,1251.8,6.98914951]
["bitfinex","ETHUSD",1672914311771,28.54912051,1252.0,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914311965,28.54912051,1252.0,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914312545,24.95775344,1252.0,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914312915,28.54912051,1252.0,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914313961,4.0995,1251.9,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914314183,28.06305,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914314451,24.02955,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914315474,16.0417,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914315677,8.05385,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914315866,9.10303651,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914316757,1.11518651,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914316916,1.04918651,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914318350,17.02488651,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914318491,9.10303651,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914318701,9.10303651,1251.9,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914320229,1.11518651,1251.9,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914320388,1.04918651,1251.9,1251.8,42.05514951]
["bitfinex","ETHUSD",1672914322039,1.04918651,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914322255,1.04918651,1251.9,1251.8,10.76867474]
["bitfinex","ETHUSD",1672914323556,1.04918651,1251.9,1251.8,10.76486244]
["bitfinex","ETHUSD",1672914324452,1.04918651,1251.9,1251.8,7.05133721]
["bitfinex","ETHUSD",1672914326531,1.04918651,1251.9,1251.8,11.14024266]
["bitfinex","ETHUSD",1672914326721,1.04918651,1251.9,1251.8,35.10571266]
["bitfinex","ETHUSD",1672914330766,1.04661346,1251.9,1251.8,35.10571266]
["bitfinex","ETHUSD",1672914331539,1.04661346,1251.9,1251.8,31.49536646]
["bitfinex","ETHUSD",1672914331871,0.25371346,1251.9,1251.8,39.46953017]
["bitfinex","ETHUSD",1672914332739,0.25371346,1251.9,1251.8,31.48104017]
["bitfinex","ETHUSD",1672914333118,0.25371346,1251.9,1251.8,70.08128891]
["bitfinex","ETHUSD",1672914333596,0.25371346,1251.9,1251.8,66.48104017]
["bitfinex","ETHUSD",1672914334002,0.25371346,1251.9,1251.8,78.06977891]
["bitfinex","ETHUSD",1672914336329,0.25371346,1251.9,1251.8,70.08128891]
["bitfinex","ETHUSD",1672914337058,0.25371346,1251.9,1251.8,66.00248092]
["bitfinex","ETHUSD",1672914337440,0.25371346,1251.9,1251.8,69.60272966]
["bitfinex","ETHUSD",1672914337867,0.25371346,1251.9,1251.8,66.00248092]
["bitfinex","ETHUSD",1672914339314,0.25371346,1251.9,1251.8,58.01399092]
["bitfinex","ETHUSD",1672914342502,0.25371346,1251.9,1251.8,50.02550092]
["bitfinex","ETHUSD",1672914342740,0.25371346,1251.9,1251.8,58.01399092]
["bitfinex","ETHUSD",1672914343623,0.25371346,1251.9,1251.8,50.02550092]
["bitfinex","ETHUSD",1672914345015,10.27956346,1251.9,1251.8,39.05514951]
["bitfinex","ETHUSD",1672914345211,26.92076346,1251.9,1251.8,4.05514951]
["bitfinex","ETHUSD",1672914345422,26.92076346,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672914345851,18.93291346,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672914346507,18.93291346,1251.9,1251.8,6.98914951]
["bitfinex","ETHUSD",1672914346701,18.93291346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914347090,10.94506346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914347304,0.91921346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914347574,0.85321346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914348161,8.84106346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914348377,8.90706346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914351330,8.30756346,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914352589,8.30756346,1251.9,1251.8,7.05166183]
["bitfinex","ETHUSD",1672914352799,8.1047594,1251.9,1251.8,7.05166183]
["bitfinex","ETHUSD",1672914356789,16.0926094,1251.9,1251.8,7.05166183]
["bitfinex","ETHUSD",1672914363338,24.0804594,1251.9,1251.8,7.05166183]
["bitfinex","ETHUSD",1672914364975,16.0926094,1251.9,1251.8,7.05166183]
["bitfinex","ETHUSD",1672914366647,16.0926094,1251.9,1251.8,42.05166183]
["bitfinex","ETHUSD",1672914371967,24.0804594,1251.9,1251.8,42.05166183]
["bitfinex","ETHUSD",1672914373064,24.0804594,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914373471,16.0926094,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914373853,24.0804594,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914375066,16.0926094,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914376098,24.0804594,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914379251,27.67182647,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914384223,19.68397647,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914385960,27.67182647,1251.9,1251.8,42.04824157]
["bitfinex","ETHUSD",1672914388497,28.27437039,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914389569,28.27437039,1251.9,1251.8,3.066]
["bitfinex","ETHUSD",1672914389717,28.27437039,1251.9,1251.7,3.066]
["bitfinex","ETHUSD",1672914389928,3.59519994,1251.8,1251.7,6.98914951]
["bitfinex","ETHUSD",1672914390157,11.58368994,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914390383,11.64968994,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914393401,8.05449,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914394594,8.05449,1251.8,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914395231,16.04298,1251.8,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914396264,8.05449,1251.8,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914399325,0.066,1251.8,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914399501,19.68843934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914400118,19.68843934,1251.9,1251.7,7.05023807]
["bitfinex","ETHUSD",1672914400322,19.68843934,1251.9,1251.7,7.05223807]
["bitfinex","ETHUSD",1672914400588,19.68843934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914401168,11.69995934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914401847,11.69995934,1251.9,1251.7,42.05023807]
["bitfinex","ETHUSD",1672914402169,11.69995934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914402341,19.68812934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914403919,19.68812934,1251.9,1251.7,42.05023807]
["bitfinex","ETHUSD",1672914404131,19.68812934,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914404339,8.1047594,1251.9,1251.7,42.05223807]
["bitfinex","ETHUSD",1672914404567,0.1169094,1251.9,1251.8,17.98914951]
["bitfinex","ETHUSD",1672914404848,0.0509094,1251.9,1251.8,21.05514951]
["bitfinex","ETHUSD",1672914405386,8.0387594,1251.9,1251.8,21.05514951]
["bitfinex","ETHUSD",1672914405756,8.1047594,1251.9,1251.8,21.05514951]
["bitfinex","ETHUSD",1672914409055,0.1169094,1251.9,1251.8,21.05514951]
["bitfinex","ETHUSD",1672914409178,0.0509094,1251.9,1251.8,21.05514951]
["bitfinex","ETHUSD",1672914411061,0.0509094,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914412253,24.0144594,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914412523,16.0926094,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914412923,24.0804594,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914413876,16.0926094,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914414511,24.0804594,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914417445,27.67565934,1251.9,1251.8,56.05514951]
["bitfinex","ETHUSD",1672914417731,27.67565934,1251.9,1251.8,52.066]
["bitfinex","ETHUSD",1672914418836,27.67565934,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914420126,27.67565934,1251.9,1251.8,52.066]
["bitfinex","ETHUSD",1672914423841,27.67565934,1251.9,1251.8,38.066]
["bitfinex","ETHUSD",1672914424095,31.87394171,1251.9,1251.8,3.066]
["bitfinex","ETHUSD",1672914424321,32.70310186,1251.9,1251.7,0.066]
["bitfinex","ETHUSD",1672914424531,12.1809461,1251.8,1251.6,49.064]
["bitfinex","ETHUSD",1672914424857,27.6244261,1251.8,1251.6,53.05514951]
["bitfinex","ETHUSD",1672914425375,27.6244261,1251.8,1251.6,49.066]
["bitfinex","ETHUSD",1672914425715,27.6244261,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672914426005,27.8544261,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672914432167,29.00782539,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672914433044,25.41486929,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672914436018,1.21939929,1251.8,1251.7,6.98914951]
["bitfinex","ETHUSD",1672914436334,1.15339929,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914436864,9.14188929,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914437018,8.05449,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914437704,0.066,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914438009,7.98849,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914438232,8.05449,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914438792,16.04298,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914440100,8.05449,1251.8,1251.7,7.05514951]
["bitfinex","ETHUSD",1672914440542,8.05449,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914441532,8.05116827,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914446212,0.066,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914446523,7.98849,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914446741,8.05449,1251.8,1251.7,42.05514951]
["bitfinex","ETHUSD",1672914447699,11.6474461,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914447891,19.6359361,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914448219,27.6244261,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914457112,24.26147,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914457562,27.85617309,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914457736,24.26147,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914458572,27.85618072,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914458800,24.26147,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914459575,27.8562656,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914460490,19.8677756,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914460880,16.27298,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914462247,19.86780229,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914465690,16.27298,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914465868,11.87963981,1251.8,1251.7,38.066]
["bitfinex","ETHUSD",1672914466196,11.87963981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914467944,3.89114981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914468145,3.82514981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914468363,11.81363981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914468700,11.87963981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914469979,19.86812981,1251.8,1251.7,38.06343539]
["bitfinex","ETHUSD",1672914470407,19.86812981,1251.8,1251.7,3.06343539]
["bitfinex","ETHUSD",1672914470408,24.26147,1251.8,1251.7,3.06343539]
["bitfinex","ETHUSD",1672914470719,24.26147,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914471730,28.45538099,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914472185,24.26147,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914473837,27.85650085,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914475932,24.26147,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914477312,28.45538099,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914477971,32.05562973,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914478148,28.45538099,1251.8,1251.7,2.99743539]
["bitfinex","ETHUSD",1672914479230,28.45538099,1251.8,1251.6,0.066]
["bitfinex","ETHUSD",1672914479231,32.80008038,1251.8,1251.6,0.066]
["bitfinex","ETHUSD",1672914479422,28.39178365,1251.7,1251.5,72.9987]
["bitfinex","ETHUSD",1672914479629,3.59517516,1251.6,1251.5,72.9987]
["bitfinex","ETHUSD",1672914479838,19.57471516,1251.6,1251.5,35.066]
["bitfinex","ETHUSD",1672914480068,19.64071516,1251.6,1251.5,35.066]
["bitfinex","ETHUSD",1672914480281,11.65094516,1251.6,1251.5,35.066]
["bitfinex","ETHUSD",1672914480936,27.63048516,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672914481083,19.64071516,1251.6,1251.4,3.066]
["bitfinex","ETHUSD",1672914481296,19.64071516,1251.6,1251.4,38.0]
["bitfinex","ETHUSD",1672914481545,19.64071516,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914488586,11.65094516,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914490398,11.64851089,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914490544,8.05333573,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914490754,11.64851089,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914493177,27.62805089,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914494060,19.63828089,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914494270,27.62805089,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914495219,5.768,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672914495608,21.81482,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672914495766,18.31482,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672914498846,10.32441,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672914499533,8.28641,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672914499649,0.296,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672914499860,0.066,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672914500174,20.24002516,1251.7,1251.4,3.0]
["bitfinex","ETHUSD",1672914500428,0.23,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672914503747,8.21982,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672914503977,8.28582,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672914505905,16.27564,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672914506431,16.27564,1251.6,1251.4,38.0]
["bitfinex","ETHUSD",1672914506596,16.27564,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914510701,8.28582,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914511077,8.28577,1251.6,1251.4,38.066]
["bitfinex","ETHUSD",1672914511524,16.27554,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914512981,19.87071516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914513426,11.88094516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914514224,19.87071516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914515911,11.88094516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914517134,8.28577,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914517303,11.88094516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914519828,3.89117516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914520056,3.82517516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914520250,11.81502516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914520459,11.88102516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914520651,3.89117516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914520860,11.81499516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914521070,11.88099516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914524965,3.89117516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914525179,11.81497516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914525439,3.89117516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914525809,11.81495516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914525991,3.89117516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914526141,3.82517516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914526357,11.81494516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914526681,11.88094516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914527750,19.87071516,1251.6,1251.4,38.06214756]
["bitfinex","ETHUSD",1672914529218,3.89117516,1251.6,1251.4,42.05129707]
["bitfinex","ETHUSD",1672914529429,3.59517516,1251.6,1251.4,50.04224707]
["bitfinex","ETHUSD",1672914530053,3.59517516,1251.6,1251.4,42.05129707]
["bitfinex","ETHUSD",1672914531224,11.58511516,1251.6,1251.4,42.05129707]
["bitfinex","ETHUSD",1672914531445,11.65111516,1251.6,1251.4,42.05129707]
["bitfinex","ETHUSD",1672914531847,11.65111516,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672914531848,8.05606,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672914532038,16.04583,1251.6,1251.5,6.98914951]
["bitfinex","ETHUSD",1672914532251,16.04583,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672914532252,19.64100516,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672914532963,11.65094516,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672914533655,19.64071516,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672914534328,11.65094516,1251.6,1251.5,7.05514951]
["bitfinex","ETHUSD",1672914534796,19.64071516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914535552,11.65094516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914535960,19.64071516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914536387,11.65094516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914542479,3.66117516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914542705,3.59517516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914552399,11.58494516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914552608,11.65094516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914552992,3.66117516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914553252,3.59517516,1251.6,1251.5,7.05200195]
["bitfinex","ETHUSD",1672914557238,3.59517516,1251.6,1251.5,7.0494078]
["bitfinex","ETHUSD",1672914578910,3.59517516,1251.6,1251.5,7.04739848]
["bitfinex","ETHUSD",1672914580911,3.59517516,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672914580912,15.97954,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672914581124,24.03531,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914582014,16.04554,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914582220,19.64295474,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914582975,16.04554,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914584685,28.22970365,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914585952,28.22666172,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914586127,24.03226807,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914586904,16.04249807,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914587062,20.46689172,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914587266,16.27249807,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914587946,8.28272807,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914588360,11.87892502,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914589806,19.86869502,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914591224,3.66219695,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914591378,3.59619695,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914591804,3.59619695,1251.6,1251.5,10.99041]
["bitfinex","ETHUSD",1672914592010,3.59619695,1251.6,1251.5,19.04682]
["bitfinex","ETHUSD",1672914592366,3.59619695,1251.6,1251.5,11.05641]
["bitfinex","ETHUSD",1672914594471,3.59619695,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672914594621,3.59619695,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914595065,4.66285036,1251.6,1251.5,10.99041]
["bitfinex","ETHUSD",1672914595287,4.66285036,1251.6,1251.5,3.066]
["bitfinex","ETHUSD",1672914595461,4.66285036,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914596638,1.06665341,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914597148,4.66285036,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914598650,1.06665341,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914599034,4.66285036,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672914601835,1.06665341,1251.6,1251.5,22.96996951]
["bitfinex","ETHUSD",1672914602004,1.06665341,1251.6,1251.5,39.00054322]
["bitfinex","ETHUSD",1672914602567,1.06665341,1251.6,1251.5,23.01972322]
["bitfinex","ETHUSD",1672914602790,1.06665341,1251.6,1251.5,31.01013322]
["bitfinex","ETHUSD",1672914602932,1.06665341,1251.6,1251.5,23.01972322]
["bitfinex","ETHUSD",1672914603279,1.06665341,1251.6,1251.5,31.01013322]
["bitfinex","ETHUSD",1672914603686,1.06665341,1251.6,1251.5,23.01972322]
["bitfinex","ETHUSD",1672914604299,1.06665341,1251.6,1251.5,31.01013322]
["bitfinex","ETHUSD",1672914604934,1.06665341,1251.6,1251.5,39.00054322]
["bitfinex","ETHUSD",1672914605187,1.06665341,1251.6,1251.5,42.62347016]
["bitfinex","ETHUSD",1672914606223,1.06665341,1251.6,1251.5,39.00054322]
["bitfinex","ETHUSD",1672914606555,3.66219695,1251.8,1251.5,39.00054322]
["bitfinex","ETHUSD",1672914606556,4.66787154,1251.8,1251.5,31.01013322]
["bitfinex","ETHUSD",1672914606868,4.66787154,1251.8,1251.6,6.98914951]
["bitfinex","ETHUSD",1672914606869,4.60187154,1251.8,1251.6,6.98914951]
["bitfinex","ETHUSD",1672914607084,4.60187154,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672914607452,4.60187154,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914611703,8.99416459,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914611946,9.06016459,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914612267,12.65269195,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914612787,4.66420195,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914613001,4.59820195,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914618850,4.59820195,1251.8,1251.7,11.9742996]
["bitfinex","ETHUSD",1672914619031,4.60020195,1251.8,1251.7,12.0382996]
["bitfinex","ETHUSD",1672914619238,4.60020195,1251.8,1251.7,12.0402996]
["bitfinex","ETHUSD",1672914619239,4.59820195,1251.8,1251.7,12.0402996]
["bitfinex","ETHUSD",1672914620366,4.59820195,1251.8,1251.7,4.0511696]
["bitfinex","ETHUSD",1672914620506,4.59820195,1251.8,1251.7,3.9851696]
["bitfinex","ETHUSD",1672914622449,4.59820195,1251.8,1251.7,6.9851696]
["bitfinex","ETHUSD",1672914622666,4.59820195,1251.8,1251.7,10.25522756]
["bitfinex","ETHUSD",1672914631092,4.59820195,1251.8,1251.7,7.0511696]
["bitfinex","ETHUSD",1672914632470,4.59820195,1251.8,1251.7,7.04793929]
["bitfinex","ETHUSD",1672914633374,3.59252736,1251.8,1251.7,7.33214815]
["bitfinex","ETHUSD",1672914644311,20.23652365,1251.9,1251.7,7.33214815]
["bitfinex","ETHUSD",1672914644672,3.59652124,1251.8,1251.7,3.35020886]
["bitfinex","ETHUSD",1672914644975,3.59652124,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914647128,3.59652124,1251.8,1251.7,7.27335837]
["bitfinex","ETHUSD",1672914647357,3.59652124,1251.8,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914647586,20.23652365,1251.9,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914647810,20.23652365,1251.9,1251.8,6.98914951]
["bitfinex","ETHUSD",1672914647998,20.23652365,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914649252,12.24842365,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914651340,20.98024164,1251.9,1251.8,3.066]
["bitfinex","ETHUSD",1672914651577,21.21006164,1251.9,1251.7,3.35020886]
["bitfinex","ETHUSD",1672914651805,21.21006164,1251.9,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914651806,4.19629006,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914653549,12.18087558,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914653793,12.24687558,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914656345,4.25838558,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914656670,4.19238558,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914659556,3.59629245,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914660428,4.19238558,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914660795,28.22265558,1251.9,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914661292,3.5962467,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914661565,3.59625662,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914662992,3.59625662,1251.8,1251.7,11.27333886]
["bitfinex","ETHUSD",1672914663217,3.59625662,1251.8,1251.7,11.33933886]
["bitfinex","ETHUSD",1672914663714,3.59625662,1251.8,1251.7,3.35020886]
["bitfinex","ETHUSD",1672914663884,3.59625662,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914664812,3.59625662,1251.8,1251.7,11.27333886]
["bitfinex","ETHUSD",1672914665058,3.59625662,1251.8,1251.7,3.35020886]
["bitfinex","ETHUSD",1672914665253,3.59625662,1251.8,1251.7,3.28420886]
["bitfinex","ETHUSD",1672914666240,3.59625662,1251.8,1251.7,11.27333886]
["bitfinex","ETHUSD",1672914666388,3.59625662,1251.8,1251.7,31.30674837]
["bitfinex","ETHUSD",1672914666599,3.59625662,1251.8,1251.7,11.87003321]
["bitfinex","ETHUSD",1672914668089,20.23439558,1251.9,1251.7,11.87003321]
["bitfinex","ETHUSD",1672914668324,3.59622116,1251.8,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914668844,3.59625671,1251.8,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914673668,20.23439558,1251.9,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914673669,28.22266558,1251.9,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914675382,3.59627776,1251.8,1251.7,7.33935837]
["bitfinex","ETHUSD",1672914675701,3.59627776,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914676286,20.23439558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914676498,28.22272558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914677127,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914677364,28.22272558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914678242,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914678530,12.18087558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914678735,12.24687558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914681098,0.066,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914681309,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914681538,7.98849,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914681788,8.05449,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914681945,12.24687558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914682410,4.25838558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914682730,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914682918,28.22315558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914683325,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914683747,28.22315558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914684173,4.19238558,1251.8,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914686197,28.22315558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914690564,12.24627558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914690695,4.25838558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914690899,4.19238558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914691223,12.18047558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914691408,12.24647558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914691890,20.23456558,1251.9,1251.7,7.33542772]
["bitfinex","ETHUSD",1672914696837,20.23456558,1251.9,1251.7,7.33342095]
["bitfinex","ETHUSD",1672914699940,28.22265558,1251.9,1251.7,7.33342095]
["bitfinex","ETHUSD",1672914700916,4.19238558,1251.8,1251.7,7.33342095]
["bitfinex","ETHUSD",1672914701135,7.98849,1251.8,1251.7,7.33342095]
["bitfinex","ETHUSD",1672914701315,0.066,1251.8,1251.7,7.33342095]
["bitfinex","ETHUSD",1672914701670,28.22292558,1251.9,1251.8,0.00314156]
["bitfinex","ETHUSD",1672914702263,28.22292558,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914703853,24.03054,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914705622,28.96890164,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914706239,24.03054,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914706668,28.96890164,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914706884,24.03054,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914709899,28.2256829,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914710029,16.04218,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914712389,20.23727014,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914713514,12.24918014,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914715500,20.23746014,1251.9,1251.8,0.27875864]
["bitfinex","ETHUSD",1672914718916,20.23746014,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914723795,20.2376267,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914724010,16.04237,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914724689,20.23772411,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914724903,20.23773104,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914726338,16.04237,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914727440,20.23762759,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914729081,12.24934759,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914731058,20.23762759,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914731316,28.2257976,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914734482,24.03065,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914734788,28.22597752,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914734996,28.22603244,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914735212,24.03065,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914735737,28.22600439,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914737186,20.23772439,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914739831,20.23814091,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914740045,28.22643098,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914740235,24.03065,1251.9,1251.8,0.27638884]
["bitfinex","ETHUSD",1672914740450,24.03065,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914741291,16.04237,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914742565,20.98073164,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914744019,29.19901164,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914747851,12.47922607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914748446,20.46707607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914749221,28.45492607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914751634,20.46707607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914752859,12.47922607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914754871,4.49137607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914755088,4.42537607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914755297,12.41322607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914755503,20.46707607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914756478,12.47922607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914757991,20.46707607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914758476,28.45492607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914759831,20.46707607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914761305,4.49137607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914761621,20.40107607,1251.9,1251.8,0.27315865]
["bitfinex","ETHUSD",1672914761838,20.46707607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914762146,4.49137607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914762307,4.42537607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914762723,12.41322607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914762937,12.24922607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914763259,20.23707607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914765911,12.24922607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914767399,20.23707607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914769880,12.24922607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914770843,28.22492607,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914772083,24.02955,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914773166,28.22424598,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914773793,28.45424598,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914775508,28.45050732,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914780445,28.45051584,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914781279,24.25581134,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914781665,28.45050238,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914782231,24.25581134,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914782608,28.45052761,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914787042,20.46267761,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914787932,28.45136053,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914794485,29.19417298,1251.9,1251.8,0.26961224]
["bitfinex","ETHUSD",1672914796774,24.25581134,1251.9,1251.8,0.2661406]
["bitfinex","ETHUSD",1672914797476,29.19417298,1251.9,1251.8,0.2661406]
["bitfinex","ETHUSD",1672914799447,24.25581134,1251.9,1251.8,0.2661406]
["bitfinex","ETHUSD",1672914800166,29.19417298,1251.9,1251.8,0.2661406]
["bitfinex","ETHUSD",1672914801651,28.45082095,1251.9,1251.8,0.2661406]
["bitfinex","ETHUSD",1672914819792,28.45082095,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914828109,24.25581134,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914828326,28.45128782,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914834833,20.4614184,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914835057,4.2557184,1251.9,1251.8,3.26331177]
["bitfinex","ETHUSD",1672914835374,25.89722344,1252.0,1251.8,3.26331177]
["bitfinex","ETHUSD",1672914835375,30.15294184,1252.0,1251.8,3.26331177]
["bitfinex","ETHUSD",1672914835518,7.98785,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914835728,8.04809192,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914837238,12.2435684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914837780,8.04809192,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914837994,0.06024192,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914838223,37.54100184,1252.0,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914838355,7.98785,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914838567,8.04809192,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914838930,12.2435684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914841832,20.2314184,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914842047,28.2192684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914848950,26.2192684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914852610,18.2314184,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914853220,26.2192684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914856569,18.2314184,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914859084,26.2192684,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914865098,18.2314184,1251.9,1251.8,0.26331177]
["bitfinex","ETHUSD",1672914870115,18.2314184,1251.9,1251.8,0.26041741]
["bitfinex","ETHUSD",1672914874891,26.2192684,1251.9,1251.8,0.26041741]
["bitfinex","ETHUSD",1672914877364,26.2192684,1251.9,1251.6,9.31720701]
["bitfinex","ETHUSD",1672914877579,26.2192684,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672914877789,26.2192684,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914882480,27.0487684,1251.9,1251.6,3.066]
["bitfinex","ETHUSD",1672914882668,27.0487684,1251.9,1251.6,3.0]
["bitfinex","ETHUSD",1672914883983,19.0609184,1251.9,1251.6,3.0]
["bitfinex","ETHUSD",1672914885147,20.8313484,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672914885354,28.8195884,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914885760,20.8313484,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914886261,20.2318484,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914889725,16.03637192,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914892882,20.2318484,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672914893681,20.2318484,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914894244,16.03637192,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914894508,20.2318484,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914894733,16.03637192,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914896455,8.04813192,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914896722,0.06024192,1251.9,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914896943,38.14088184,1252.0,1251.8,2.99782322]
["bitfinex","ETHUSD",1672914898709,30.15310184,1252.0,1251.8,6.98697273]
["bitfinex","ETHUSD",1672914898903,30.15310184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914899306,38.14088184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914900380,4.19547648,1251.9,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914900546,38.14088184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914903447,30.15310184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914907292,22.16536184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914907528,30.15310184,1252.0,1251.8,7.05297273]
["bitfinex","ETHUSD",1672914908079,4.19547648,1251.9,1251.8,3.06382322]
["bitfinex","ETHUSD",1672914908291,7.98785,1251.9,1251.7,3.066]
["bitfinex","ETHUSD",1672914908503,12.2435684,1251.9,1251.7,7.9032229]
["bitfinex","ETHUSD",1672914908738,12.2435684,1251.9,1251.7,7.9692229]
["bitfinex","ETHUSD",1672914909049,8.04809192,1251.9,1251.7,7.9692229]
["bitfinex","ETHUSD",1672914912600,12.2435684,1251.9,1251.7,7.9692229]
["bitfinex","ETHUSD",1672914914454,12.2435684,1251.9,1251.7,7.96715083]
["bitfinex","ETHUSD",1672914916362,12.2435684,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914916363,20.2314184,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914917135,12.2435684,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914921267,28.2192684,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914921411,20.2318884,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914921622,12.2436284,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914921829,4.2557184,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914922099,38.14106184,1252.0,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914922264,12.18334648,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914922483,12.2435884,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914925188,20.2314584,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914925625,12.2435884,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914930071,0.06024192,1251.9,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914930279,38.14075184,1252.0,1251.7,7.05307744]
["bitfinex","ETHUSD",1672914930887,14.17801184,1252.0,1251.8,7.61557715]
["bitfinex","ETHUSD",1672914931217,1.58983536,1252.0,1251.9,6.98914951]
["bitfinex","ETHUSD",1672914931586,1.52959344,1252.0,1251.9,15.04299951]
["bitfinex","ETHUSD",1672914931728,0.93009344,1252.0,1251.9,10.15709146]
["bitfinex","ETHUSD",1672914932208,0.93009344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914932594,8.91731344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914932780,8.97755536,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914933313,0.99033536,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914933538,0.93009344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914936742,8.91731344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914936919,8.97755536,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914937087,8.97755536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914938247,0.99033536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914938460,8.91731344,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914938689,8.97755536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914938902,0.99033536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914939091,0.93009344,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914941775,8.91731344,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914942082,8.97755536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914943657,16.96477536,1252.0,1251.9,7.05150345]
["bitfinex","ETHUSD",1672914944448,16.96477536,1252.0,1251.9,3.066]
["bitfinex","ETHUSD",1672914944827,8.97755536,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672914945199,0.99033536,1252.0,1251.8,3.066]
["bitfinex","ETHUSD",1672914945555,0.93009344,1252.0,1251.8,6.98914951]
["bitfinex","ETHUSD",1672914945772,0.93009344,1252.0,1251.8,7.05514951]
["bitfinex","ETHUSD",1672914947825,0.93009344,1252.0,1251.9,7.48914951]
["bitfinex","ETHUSD",1672914948076,0.93009344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914949745,8.91731344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914950003,0.99033536,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914950331,0.93009344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914950527,0.93209344,1252.0,1251.9,7.05314951]
["bitfinex","ETHUSD",1672914950735,0.93009344,1252.0,1251.9,7.05514951]
["bitfinex","ETHUSD",1672914960280,0.93009344,1252.0,1251.9,7.05180872]
["bitfinex","ETHUSD",1672914964322,8.91731344,1252.0,1251.9,7.05180872]
["bitfinex","ETHUSD",1672914964680,8.97755536,1252.0,1251.9,7.05180872]
["bitfinex","ETHUSD",1672914965500,8.97755536,1252.0,1251.9,7.79930264]
["bitfinex","ETHUSD",1672914968640,16.96477536,1252.0,1251.9,7.79930264]
["bitfinex","ETHUSD",1672914972188,21.16025184,1252.0,1251.9,7.79930264]
["bitfinex","ETHUSD",1672914972403,13.17303184,1252.0,1251.9,7.79930264]
["bitfinex","ETHUSD",1672914978032,13.17303184,1252.0,1251.9,3.81349392]
["bitfinex","ETHUSD",1672914978337,13.17303184,1252.0,1251.9,3.74749392]
["bitfinex","ETHUSD",1672914978970,21.16025184,1252.0,1251.9,0.74749392]
["bitfinex","ETHUSD",1672914980014,13.17303184,1252.0,1251.9,0.74749392]
["bitfinex","ETHUSD",1672914983774,13.17303184,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914986696,21.16025184,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914987770,8.97755536,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914988187,13.17303184,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914988429,8.97755536,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914988814,13.17303184,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914989027,8.97755536,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914989254,5.18581184,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914991270,0.99033536,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914991489,0.93009344,1252.0,1251.9,0.74412256]
["bitfinex","ETHUSD",1672914991848,0.93009344,1252.0,1251.9,12.72112207]
["bitfinex","ETHUSD",1672914992073,0.93009344,1252.0,1251.9,18.96345828]
["bitfinex","ETHUSD",1672914992279,0.93009344,1252.0,1251.9,10.97560828]
["bitfinex","ETHUSD",1672914992725,0.93009344,1252.0,1251.9,7.79927207]
["bitfinex","ETHUSD",1672915005092,8.91731344,1252.0,1251.9,7.79927207]
["bitfinex","ETHUSD",1672915005410,8.97755536,1252.0,1251.9,7.79927207]
["bitfinex","ETHUSD",1672915006773,0.99033536,1252.0,1251.9,7.79927207]
["bitfinex","ETHUSD",1672915006984,0.93009344,1252.0,1251.9,7.79927207]
["bitfinex","ETHUSD",1672915008013,0.93009344,1252.0,1251.9,7.79615429]
["bitfinex","ETHUSD",1672915008864,16.90453344,1252.0,1251.9,7.79615429]
["bitfinex","ETHUSD",1672915009191,0.99033536,1252.0,1251.9,7.79615429]
["bitfinex","ETHUSD",1672915009400,0.93009344,1252.0,1251.9,7.79615429]
["bitfinex","ETHUSD",1672915029375,0.93009344,1252.0,1251.9,7.79319179]
["bitfinex","ETHUSD",1672915035619,8.91731344,1252.0,1251.9,7.79319179]
["bitfinex","ETHUSD",1672915035846,8.97755536,1252.0,1251.9,7.79319179]
["bitfinex","ETHUSD",1672915038147,0.99033536,1252.0,1251.9,7.79319179]
["bitfinex","ETHUSD",1672915038297,0.93009344,1252.0,1251.9,7.79319179]
["bitfinex","ETHUSD",1672915042321,0.93009344,1252.0,1251.9,40.94470197]
["bitfinex","ETHUSD",1672915042523,0.93009344,1252.0,1251.9,49.41111122]
["bitfinex","ETHUSD",1672915044905,0.93009344,1252.0,1251.9,52.97815548]
["bitfinex","ETHUSD",1672915045101,0.93009344,1252.0,1251.9,49.41111122]
["bitfinex","ETHUSD",1672915045443,0.93009344,1252.0,1251.9,52.97815548]
["bitfinex","ETHUSD",1672915045638,0.93009344,1252.0,1251.9,49.41111122]
["bitfinex","ETHUSD",1672915046603,0.93009344,1252.0,1251.9,52.97814672]
["bitfinex","ETHUSD",1672915046757,0.93009344,1252.0,1251.9,52.97792026]
["bitfinex","ETHUSD",1672915046965,0.93009344,1252.0,1251.9,49.41111122]
["bitfinex","ETHUSD",1672915047179,0.93009344,1252.0,1251.9,52.97787341]
["bitfinex","ETHUSD",1672915051441,0.93009344,1252.0,1251.9,41.42326122]
["bitfinex","ETHUSD",1672915051598,0.93009344,1252.0,1251.9,33.43541122]
["bitfinex","ETHUSD",1672915052130,0.93009344,1252.0,1251.9,33.43214391]
["bitfinex","ETHUSD",1672915054061,0.93009344,1252.0,1251.9,32.95358466]
["bitfinex","ETHUSD",1672915054691,0.93009344,1252.0,1251.9,24.96573466]
["bitfinex","ETHUSD",1672915056237,0.93009344,1252.0,1251.9,21.78992448]
["bitfinex","ETHUSD",1672915063131,0.93009344,1252.0,1251.9,45.75347448]
["bitfinex","ETHUSD",1672915065901,0.93009344,1252.0,1251.9,37.76562448]
["bitfinex","ETHUSD",1672915067094,0.93009344,1252.0,1251.9,45.75347448]
["bitfinex","ETHUSD",1672915068141,0.93009344,1252.0,1251.9,37.76562448]
["bitfinex","ETHUSD",1672915068795,0.93009344,1252.0,1251.9,45.75347448]
["bitfinex","ETHUSD",1672915070546,0.93009344,1252.0,1251.9,37.76562448]
["bitfinex","ETHUSD",1672915070760,0.93009344,1252.0,1251.9,51.12761993]
["bitfinex","ETHUSD",1672915070974,0.93009344,1252.0,1251.9,43.13976993]
["bitfinex","ETHUSD",1672915072569,4.92401826,1252.2,1251.9,43.13976993]
["bitfinex","ETHUSD",1672915072776,4.86377634,1252.2,1252.0,6.98914951]
["bitfinex","ETHUSD",1672915072995,4.86377634,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672915072996,12.84984634,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672915073201,12.91008826,1252.2,1252.1,6.98914951]
["bitfinex","ETHUSD",1672915073412,12.91008826,1252.2,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915073628,8.04631192,1252.2,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915074689,0.06024192,1252.2,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915074864,38.4084979,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915075071,34.21302142,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915075534,24.86352142,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915076523,29.0589979,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915081003,21.0731579,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915081818,29.0588279,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915082361,29.05547646,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915083094,0.90325998,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915083321,4.34301806,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915083479,0.84301806,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915084520,8.82833806,1252.3,1252.1,7.05514951]
["bitfinex","ETHUSD",1672915084734,0.21446481,1252.4,1252.3,3.5]
["bitfinex","ETHUSD",1672915084943,0.21446481,1252.4,1252.3,31.44504951]
["bitfinex","ETHUSD",1672915085190,0.21446481,1252.4,1252.3,19.17878742]
["bitfinex","ETHUSD",1672915085495,0.21446481,1252.4,1252.3,23.50430876]
["bitfinex","ETHUSD",1672915085763,0.21446481,1252.4,1252.3,28.85332664]
["bitfinex","ETHUSD",1672915086079,0.21446481,1252.4,1252.3,20.38946739]
["bitfinex","ETHUSD",1672915086438,0.21446481,1252.4,1252.3,20.86802664]
["bitfinex","ETHUSD",1672915087117,0.21446481,1252.4,1252.3,12.88272664]
["bitfinex","ETHUSD",1672915087307,0.21446481,1252.4,1252.3,20.86802664]
["bitfinex","ETHUSD",1672915087929,0.21446481,1252.4,1252.3,28.85332664]
["bitfinex","ETHUSD",1672915088154,0.21446481,1252.4,1252.3,20.86802664]
["bitfinex","ETHUSD",1672915088704,0.21446481,1252.4,1252.3,28.85332664]
["bitfinex","ETHUSD",1672915090122,0.21446481,1252.4,1252.3,12.88272664]
["bitfinex","ETHUSD",1672915090699,0.21446481,1252.4,1252.3,20.86802664]
["bitfinex","ETHUSD",1672915092023,0.21446481,1252.4,1252.3,36.83862664]
["bitfinex","ETHUSD",1672915094321,0.21446481,1252.4,1252.3,40.4984053]
["bitfinex","ETHUSD",1672915094650,0.21446481,1252.4,1252.3,36.83862664]
["bitfinex","ETHUSD",1672915098968,0.21446481,1252.4,1252.3,71.83862664]
["bitfinex","ETHUSD",1672915102901,6.481e-05,1252.4,1252.3,71.83862664]
["bitfinex","ETHUSD",1672915107395,6.481e-05,1252.4,1252.3,71.36006739]
["bitfinex","ETHUSD",1672915107990,6.481e-05,1252.4,1252.3,55.38946739]
["bitfinex","ETHUSD",1672915108199,6.481e-05,1252.4,1252.3,47.40416739]
["bitfinex","ETHUSD",1672915108851,6.481e-05,1252.4,1252.3,12.40416739]
["bitfinex","ETHUSD",1672915109504,6.481e-05,1252.4,1252.3,20.38946739]
["bitfinex","ETHUSD",1672915110142,6.481e-05,1252.4,1252.3,12.40416739]
["bitfinex","ETHUSD",1672915110570,6.481e-05,1252.4,1252.3,36.36006739]
["bitfinex","ETHUSD",1672915115392,6.481e-05,1252.4,1252.3,28.37476739]
["bitfinex","ETHUSD",1672915115748,6.481e-05,1252.4,1252.3,36.36006739]
["bitfinex","ETHUSD",1672915116215,6.481e-05,1252.4,1252.3,28.37476739]
["bitfinex","ETHUSD",1672915117006,6.481e-05,1252.4,1252.3,36.36006739]
["bitfinex","ETHUSD",1672915117368,6.481e-05,1252.4,1252.3,28.37476739]
["bitfinex","ETHUSD",1672915118331,6.481e-05,1252.4,1252.3,28.37276739]
["bitfinex","ETHUSD",1672915118533,6.481e-05,1252.4,1252.3,28.37476739]
["bitfinex","ETHUSD",1672915120126,6.481e-05,1252.4,1252.3,36.36006739]
["bitfinex","ETHUSD",1672915120958,6.481e-05,1252.4,1252.3,28.37476739]
["bitfinex","ETHUSD",1672915122450,6.481e-05,1252.4,1252.3,20.38946739]
["bitfinex","ETHUSD",1672915122618,6.481e-05,1252.4,1252.3,7.05514951]
["bitfinex","ETHUSD",1672915122833,6.481e-05,1252.4,1252.3,15.04044951]
["bitfinex","ETHUSD",1672915123046,6.481e-05,1252.4,1252.3,23.02574951]
["bitfinex","ETHUSD",1672915124933,6.481e-05,1252.4,1252.3,31.01104951]
["bitfinex","ETHUSD",1672915126194,6.481e-05,1252.4,1252.3,31.00723229]
["bitfinex","ETHUSD",1672915126467,6.481e-05,1252.4,1252.3,37.10649752]
["bitfinex","ETHUSD",1672915128144,6.481e-05,1252.4,1252.3,40.76627618]
["bitfinex","ETHUSD",1672915128356,6.481e-05,1252.4,1252.3,29.12119752]
["bitfinex","ETHUSD",1672915128529,6.481e-05,1252.4,1252.3,37.10649752]
["bitfinex","ETHUSD",1672915129412,6.481e-05,1252.4,1252.3,40.76627618]
["bitfinex","ETHUSD",1672915129560,0.25882965,1252.5,1252.4,6.18493519]
["bitfinex","ETHUSD",1672915129961,0.25882965,1252.5,1252.4,29.0417447]
["bitfinex","ETHUSD",1672915130246,0.85802965,1252.5,1252.4,37.0264047]
["bitfinex","ETHUSD",1672915130398,0.25882965,1252.5,1252.4,37.0264047]
["bitfinex","ETHUSD",1672915131465,0.25882965,1252.5,1252.4,29.0417447]
["bitfinex","ETHUSD",1672915131679,0.25882965,1252.5,1252.4,37.0264047]
["bitfinex","ETHUSD",1672915132205,0.25882965,1252.5,1252.4,42.13745369]
["bitfinex","ETHUSD",1672915133305,0.25882965,1252.5,1252.4,34.15279369]
["bitfinex","ETHUSD",1672915133496,0.25882965,1252.5,1252.4,29.0417447]
["bitfinex","ETHUSD",1672915134828,0.25882965,1252.5,1252.4,45.0110647]
["bitfinex","ETHUSD",1672915135478,0.25882965,1252.5,1252.4,48.67084336]
["bitfinex","ETHUSD",1672915137318,0.25882965,1252.5,1252.4,57.07343424]
["bitfinex","ETHUSD",1672915137662,0.25882965,1252.5,1252.4,37.0264047]
["bitfinex","ETHUSD",1672915137875,0.25882965,1252.5,1252.4,50.12211169]
["bitfinex","ETHUSD",1672915138322,0.25882965,1252.5,1252.4,42.13745169]
["bitfinex","ETHUSD",1672915138593,0.25882965,1252.5,1252.4,50.12211169]
["bitfinex","ETHUSD",1672915141117,0.25882965,1252.5,1252.4,85.12211169]
["bitfinex","ETHUSD",1672915141269,0.25882965,1252.5,1252.4,61.16813169]
["bitfinex","ETHUSD",1672915141637,0.25882965,1252.5,1252.4,69.15279169]
["bitfinex","ETHUSD",1672915141870,0.25882965,1252.5,1252.4,77.13745169]
["bitfinex","ETHUSD",1672915142005,0.25882965,1252.5,1252.4,85.12211169]
["bitfinex","ETHUSD",1672915142221,0.25882965,1252.5,1252.4,77.13745169]
["bitfinex","ETHUSD",1672915142663,0.25882965,1252.5,1252.4,85.12211169]
["bitfinex","ETHUSD",1672915143859,0.25882965,1252.5,1252.4,97.18580845]
["bitfinex","ETHUSD",1672915144166,0.25882965,1252.5,1252.4,88.77980845]
["bitfinex","ETHUSD",1672915144548,0.25882965,1252.5,1252.4,77.13745169]
["bitfinex","ETHUSD",1672915144776,0.25882965,1252.5,1252.4,80.79374373]
["bitfinex","ETHUSD",1672915144953,0.25882965,1252.5,1252.4,77.13745169]
["bitfinex","ETHUSD",1672915146379,0.25882965,1252.5,1252.4,85.12211169]
["bitfinex","ETHUSD",1672915146758,0.25882965,1252.5,1252.4,77.13745169]
["bitfinex","ETHUSD",1672915147009,0.25882965,1252.5,1252.4,88.7797808]
["bitfinex","ETHUSD",1672915148964,0.21094723,1252.6,1252.5,3.5]
["bitfinex","ETHUSD",1672915149161,0.21094723,1252.6,1252.5,46.07518188]
["bitfinex","ETHUSD",1672915149413,0.21094723,1252.6,1252.5,59.56918188]
["bitfinex","ETHUSD",1672915149625,0.21094723,1252.6,1252.5,46.14118188]
["bitfinex","ETHUSD",1672915149791,0.21094723,1252.6,1252.5,42.48140322]
["bitfinex","ETHUSD",1672915150444,0.21094723,1252.6,1252.5,46.13910141]
["bitfinex","ETHUSD",1672915150632,0.21094723,1252.6,1252.5,46.13710141]
["bitfinex","ETHUSD",1672915150877,0.21094723,1252.6,1252.5,46.13910141]
["bitfinex","ETHUSD",1672915151099,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915151283,4.723e-05,1252.6,1252.5,15.02931322]
["bitfinex","ETHUSD",1672915151498,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915151739,4.723e-05,1252.6,1252.5,15.02931322]
["bitfinex","ETHUSD",1672915151906,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915152790,0.00204723,1252.6,1252.5,23.01134322]
["bitfinex","ETHUSD",1672915153001,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915153281,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915153642,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915153978,4.723e-05,1252.6,1252.5,31.41934322]
["bitfinex","ETHUSD",1672915154199,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915154559,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915154789,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915155004,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915155300,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915156187,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915157228,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915157862,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915160430,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915160696,4.723e-05,1252.6,1252.5,42.64118188]
["bitfinex","ETHUSD",1672915160853,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915161220,4.723e-05,1252.6,1252.5,47.38740322]
["bitfinex","ETHUSD",1672915161795,4.723e-05,1252.6,1252.5,39.40337322]
["bitfinex","ETHUSD",1672915162011,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915162222,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915162784,4.723e-05,1252.6,1252.5,47.38740322]
["bitfinex","ETHUSD",1672915163336,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915164013,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915164907,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915165485,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915165943,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915167600,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915167955,4.723e-05,1252.6,1252.5,23.01334322]
["bitfinex","ETHUSD",1672915168177,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915169055,4.723e-05,1252.6,1252.5,38.98140322]
["bitfinex","ETHUSD",1672915169950,4.723e-05,1252.6,1252.5,30.99737322]
["bitfinex","ETHUSD",1672915171575,4.723e-05,1252.6,1252.5,30.9948702]
["bitfinex","ETHUSD",1672915172678,4.723e-05,1252.6,1252.5,15.0268102]
["bitfinex","ETHUSD",1672915172835,4.723e-05,1252.6,1252.5,7.05264649]
["bitfinex","ETHUSD",1672915173518,4.723e-05,1252.6,1252.5,15.03667649]
["bitfinex","ETHUSD",1672915173725,4.723e-05,1252.6,1252.5,7.05264649]
["bitfinex","ETHUSD",1672915175357,4.723e-05,1252.6,1252.5,15.03667649]
["bitfinex","ETHUSD",1672915175842,4.723e-05,1252.6,1252.5,7.05264649]
["bitfinex","ETHUSD",1672915175982,4.723e-05,1252.6,1252.5,12.86447536]
["bitfinex","ETHUSD",1672915179244,4.723e-05,1252.6,1252.5,20.84850536]
["bitfinex","ETHUSD",1672915181507,4.723e-05,1252.6,1252.5,28.83253536]
["bitfinex","ETHUSD",1672915186412,4.723e-05,1252.6,1252.5,20.84850536]
["bitfinex","ETHUSD",1672915186623,4.723e-05,1252.6,1252.5,12.86447536]
["bitfinex","ETHUSD",1672915189240,0.00204723,1252.6,1252.5,12.86247536]
["bitfinex","ETHUSD",1672915189484,0.00204723,1252.6,1252.5,12.86447536]
["bitfinex","ETHUSD",1672915189485,4.723e-05,1252.6,1252.5,12.86447536]
["bitfinex","ETHUSD",1672915190486,4.723e-05,1252.6,1252.5,13.42222]
["bitfinex","ETHUSD",1672915191974,4.723e-05,1252.6,1252.5,21.40625]
["bitfinex","ETHUSD",1672915192644,4.723e-05,1252.6,1252.5,13.42222]
["bitfinex","ETHUSD",1672915193596,4.723e-05,1252.6,1252.5,21.40625]
["bitfinex","ETHUSD",1672915194021,4.723e-05,1252.6,1252.5,21.40275677]
["bitfinex","ETHUSD",1672915195075,4.723e-05,1252.6,1252.5,13.41872677]
["bitfinex","ETHUSD",1672915195285,4.723e-05,1252.6,1252.5,7.6068979]
["bitfinex","ETHUSD",1672915199592,4.723e-05,1252.6,1252.5,15.5909279]
["bitfinex","ETHUSD",1672915203792,4.723e-05,1252.6,1252.5,23.5749579]
["bitfinex","ETHUSD",1672915205122,4.723e-05,1252.6,1252.5,31.5589879]
["bitfinex","ETHUSD",1672915206828,4.723e-05,1252.6,1252.5,35.21841974]
["bitfinex","ETHUSD",1672915207035,4.723e-05,1252.6,1252.5,39.4787985]
["bitfinex","ETHUSD",1672915207268,4.723e-05,1252.6,1252.5,43.13719944]
["bitfinex","ETHUSD",1672915210356,4.723e-05,1252.6,1252.5,39.4787985]
["bitfinex","ETHUSD",1672915210720,4.42801656,1253.0,1252.8,12.39514951]
["bitfinex","ETHUSD",1672915211049,0.23254008,1253.0,1252.9,69.99570716]
["bitfinex","ETHUSD",1672915211243,0.23254008,1253.0,1252.9,58.81520951]
["bitfinex","ETHUSD",1672915211898,0.23254008,1253.0,1252.9,29.42424951]
["bitfinex","ETHUSD",1672915212134,0.23254008,1253.0,1252.9,33.80822296]
["bitfinex","ETHUSD",1672915212731,0.23254008,1253.0,1252.9,41.78970296]
["bitfinex","ETHUSD",1672915213297,0.23254008,1253.0,1252.9,33.80822296]
["bitfinex","ETHUSD",1672915214946,0.23254008,1253.0,1252.9,41.78970296]
["bitfinex","ETHUSD",1672915215665,0.23254008,1253.0,1252.9,26.05514951]
["bitfinex","ETHUSD",1672915215880,16.19422008,1253.0,1252.9,26.05514951]
["bitfinex","ETHUSD",1672915216319,0.29854008,1253.0,1252.9,18.05514951]
["bitfinex","ETHUSD",1672915216489,0.23254008,1253.0,1252.9,18.05514951]
["bitfinex","ETHUSD",1672915216698,0.23254008,1253.0,1252.9,26.03662951]
["bitfinex","ETHUSD",1672915216886,0.23013688,1253.0,1252.9,18.05514951]
["bitfinex","ETHUSD",1672915217664,0.23013688,1253.0,1252.9,21.05514951]
["bitfinex","ETHUSD",1672915219845,0.23013688,1253.0,1252.9,41.53668546]
["bitfinex","ETHUSD",1672915220022,0.23013688,1253.0,1252.9,69.54216132]
["bitfinex","ETHUSD",1672915220023,6.88e-06,1253.0,1252.9,69.54216132]
["bitfinex","ETHUSD",1672915220237,6.88e-06,1253.0,1252.9,33.55520546]
["bitfinex","ETHUSD",1672915220442,6.88e-06,1253.0,1252.9,41.82068546]
["bitfinex","ETHUSD",1672915220673,6.88e-06,1253.0,1252.9,49.80216546]
["bitfinex","ETHUSD",1672915221009,6.88e-06,1253.0,1252.9,49.51816546]
["bitfinex","ETHUSD",1672915221744,6.88e-06,1253.0,1252.9,33.55520546]
["bitfinex","ETHUSD",1672915221898,6.88e-06,1253.0,1252.9,41.53668546]
["bitfinex","ETHUSD",1672915222363,6.88e-06,1253.0,1252.9,29.05514951]
["bitfinex","ETHUSD",1672915224771,23.94252688,1253.0,1252.9,21.05514951]
["bitfinex","ETHUSD",1672915225134,24.00852688,1253.0,1252.9,21.05514951]
["bitfinex","ETHUSD",1672915225339,24.60752688,1253.0,1252.9,21.05514951]
["bitfinex","ETHUSD",1672915225648,24.60752688,1253.0,1252.9,0.066]
["bitfinex","ETHUSD",1672915225861,24.60752688,1253.0,1252.8,14.066]
["bitfinex","ETHUSD",1672915226163,20.06196,1252.9,1252.8,18.05514951]
["bitfinex","ETHUSD",1672915226321,20.12796,1252.9,1252.8,18.05514951]
["bitfinex","ETHUSD",1672915226537,28.10944,1252.9,1252.8,18.05514951]
["bitfinex","ETHUSD",1672915226742,28.10944,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672915226952,28.10944,1252.9,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915227161,31.62460465,1252.9,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915227415,28.10944,1252.9,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915228843,0.05,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915229096,24.54546,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915229319,24.61146,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915240533,16.62934,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915241166,16.67934,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915241380,16.62934,1252.8,1252.7,0.72310582]
["bitfinex","ETHUSD",1672915242368,16.62934,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915244525,24.61146,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915245279,24.66146,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915245492,24.61146,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915249734,16.62934,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915250468,24.57466795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915251758,16.59254795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915251987,15.99344795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915252991,23.97556795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915253529,24.02556795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915253739,23.97556795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915254495,8.01132795,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915254851,0.066,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915255110,24.61062,1252.9,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915259795,8.64676,1252.9,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915260009,16.62874,1252.9,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915260268,24.61081,1252.9,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915261222,28.80628648,1252.9,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915261961,3.5,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915262268,27.44636,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915262423,27.51236,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915263056,31.70783648,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915265520,28.20783648,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915265947,24.01236,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915266255,28.20538032,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915266475,24.01236,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915266642,28.95072164,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915266859,33.17417636,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915267047,29.54982164,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915268660,34.77982164,1252.8,1252.7,0.71976454]
["bitfinex","ETHUSD",1672915268873,34.77982164,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915269205,35.79377288,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915269574,39.40723068,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915270194,35.79377288,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915270680,39.40723068,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915273995,34.78726596,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915274419,34.55726596,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915274880,29.61146,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915275095,33.79826225,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915276145,34.02826225,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915278571,28.19916225,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915281310,28.42916225,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915281472,24.24236,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915281681,29.18816596,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915281891,28.95816596,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915282125,28.19901082,1252.8,1252.7,4.54e-06]
["bitfinex","ETHUSD",1672915282735,28.19901082,1252.8,1252.7,0.65558501]
["bitfinex","ETHUSD",1672915290391,20.21689082,1252.8,1252.7,0.65558501]
["bitfinex","ETHUSD",1672915291609,28.19901082,1252.8,1252.7,0.65558501]
["bitfinex","ETHUSD",1672915293140,28.19901082,1252.8,1252.7,0.65301911]
["bitfinex","ETHUSD",1672915312838,28.95816596,1252.8,1252.7,0.65301911]
["bitfinex","ETHUSD",1672915314893,28.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915318526,33.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915324147,29.01236,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915324526,24.01236,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915325162,28.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915325614,33.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915331548,28.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915332655,33.95816596,1252.8,1252.7,0.64952032]
["bitfinex","ETHUSD",1672915336719,33.95816596,1252.8,1252.7,0.64580427]
["bitfinex","ETHUSD",1672915338620,28.95816596,1252.8,1252.7,0.64580427]
["bitfinex","ETHUSD",1672915338949,28.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915339591,33.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915342872,17.99392596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915343045,25.97604596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915346976,33.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915350013,28.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915351044,25.97604596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915351458,33.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915351765,25.97604596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915352001,33.95816596,1252.8,1252.7,0.63606127]
["bitfinex","ETHUSD",1672915354711,33.95816596,1252.8,1252.5,29.59088891]
["bitfinex","ETHUSD",1672915354921,4.19386391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915355274,12.17661391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915355479,12.24261391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915356640,4.25986391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915356854,4.19386391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915357064,12.17661391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915357467,12.24261391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915360245,20.22536391,1252.7,1252.6,3.98914951]
["bitfinex","ETHUSD",1672915361842,20.22536391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915363319,12.24261391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915365814,4.25986391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915366104,4.19386391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915366637,12.17661391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915366823,12.24261391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915367303,28.20811391,1252.7,1252.6,3.98584132]
["bitfinex","ETHUSD",1672915372083,28.96005596,1252.7,1252.5,27.22688891]
["bitfinex","ETHUSD",1672915372328,28.14463598,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915372619,28.21063598,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915379244,24.01617,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915380398,28.21063598,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915381201,24.01617,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915381397,28.21063598,1252.6,1252.5,21.69373842]
["bitfinex","ETHUSD",1672915383928,28.21063598,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915390858,24.01617,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915391694,24.01350966,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915391905,28.20797564,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915393375,28.04486511,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915397413,23.85039913,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915397852,28.04486511,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915398062,20.06147511,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915398279,7.88361913,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915399516,15.86700913,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915400357,20.06147511,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915408955,28.04486511,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915412285,4.26046598,1252.6,1252.5,21.6900006]
["bitfinex","ETHUSD",1672915412425,4.19446598,1252.6,1252.5,33.41384216]
["bitfinex","ETHUSD",1672915412635,4.19446598,1252.6,1252.5,25.42981216]
["bitfinex","ETHUSD",1672915413052,4.19646598,1252.6,1252.5,25.42781216]
["bitfinex","ETHUSD",1672915413318,4.19446598,1252.6,1252.5,25.42981216]
["bitfinex","ETHUSD",1672915413472,4.19446598,1252.6,1252.5,25.42657369]
["bitfinex","ETHUSD",1672915414081,4.19446598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915416541,12.17785598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915416895,20.22724598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915419147,12.24385598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915419358,4.26046598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915419624,4.19446598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915421089,12.17785598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915421292,12.24385598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915422833,4.26046598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915423204,4.19446598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915426616,12.17785598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915426865,12.24385598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915430566,4.26046598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915430727,4.19446598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915432536,12.17785598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915432747,12.24385598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915432918,20.22724598,1252.6,1252.5,21.68676213]
["bitfinex","ETHUSD",1672915436181,20.22724598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915436907,12.24385598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915443633,20.22724598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915443845,20.22724598,1252.6,1252.5,21.68247257]
["bitfinex","ETHUSD",1672915445003,20.22724598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915445798,12.24385598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915446761,20.22724598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915450985,12.24385598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915456764,20.22724598,1252.6,1252.5,21.68447257]
["bitfinex","ETHUSD",1672915457823,20.22724598,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915463027,12.24385598,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915463384,28.21063598,1252.6,1252.5,17.69149379]
["bitfinex","ETHUSD",1672915466901,24.01617,1252.6,1252.5,17.69149379]
["bitfinex","ETHUSD",1672915467110,28.21051625,1252.6,1252.5,17.69149379]
["bitfinex","ETHUSD",1672915468052,12.24373625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915468429,20.22712625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915468908,12.24373625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915471520,20.22712625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915473104,12.24373625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915473313,12.29373625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915473530,20.22712625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915476082,12.24373625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915476519,28.21051625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915476873,20.22712625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915477818,28.21051625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915478196,20.22712625,1252.6,1252.5,21.6806433]
["bitfinex","ETHUSD",1672915478556,20.22712625,1252.6,1252.5,17.69149379]
["bitfinex","ETHUSD",1672915478557,28.21051625,1252.6,1252.5,17.69149379]
["bitfinex","ETHUSD",1672915482753,28.21051625,1252.6,1252.5,3.68892683]
["bitfinex","ETHUSD",1672915482967,28.21051625,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915486116,28.20994207,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915486638,28.20994207,1252.6,1252.5,14.63858891]
["bitfinex","ETHUSD",1672915486639,20.22655207,1252.6,1252.5,14.63858891]
["bitfinex","ETHUSD",1672915486807,20.22655207,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915488081,28.20994207,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915488476,28.20994207,1252.6,1252.5,3.70458891]
["bitfinex","ETHUSD",1672915488726,28.20994207,1252.6,1252.5,3.63858891]
["bitfinex","ETHUSD",1672915489368,28.20994207,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915490404,28.96197596,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915491053,20.97858596,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915491205,28.96197596,1252.6,1252.5,0.63858891]
["bitfinex","ETHUSD",1672915491416,28.96197596,1252.6,1252.5,14.63858891]
["bitfinex","ETHUSD",1672915491627,20.97858596,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915491837,24.01617,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915492369,28.96197596,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915492584,24.01617,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915492893,20.97858596,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915493114,16.03278,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915493313,20.97858596,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915493561,24.01617,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915493770,16.03278,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915493992,4.25905513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915494208,4.19305513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915495637,12.17644513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915495874,12.24244513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915500140,12.24244513,1252.6,1252.5,3.70458891]
["bitfinex","ETHUSD",1672915500350,12.24244513,1252.6,1252.5,14.63858891]
["bitfinex","ETHUSD",1672915500656,12.24244513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915502350,20.22583513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915502774,12.24244513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915504623,20.22583513,1252.6,1252.5,17.70458891]
["bitfinex","ETHUSD",1672915505320,12.24244513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915508025,20.22583513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915508258,12.24244513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915508473,20.22583513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915509027,12.24244513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915510338,20.22583513,1252.6,1252.5,3.70227641]
["bitfinex","ETHUSD",1672915510549,20.22583513,1252.6,1252.5,0.63627641]
["bitfinex","ETHUSD",1672915510817,20.22583513,1252.6,1252.5,3.63627641]
["bitfinex","ETHUSD",1672915510982,12.24244513,1252.6,1252.5,0.63627641]
["bitfinex","ETHUSD",1672915511208,12.24244513,1252.6,1252.5,14.63627641]
["bitfinex","ETHUSD",1672915511404,12.24244513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915512279,12.24244513,1252.6,1252.5,17.70027641]
["bitfinex","ETHUSD",1672915512506,12.24244513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915512507,4.25905513,1252.6,1252.5,17.70227641]
["bitfinex","ETHUSD",1672915512722,4.19305513,1252.6,1252.5,23.47304356]
["bitfinex","ETHUSD",1672915513455,12.17644513,1252.6,1252.5,23.47304356]
["bitfinex","ETHUSD",1672915513623,20.22583513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915513833,20.22583513,1252.6,1252.5,21.68942592]
["bitfinex","ETHUSD",1672915514045,20.22583513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915521237,4.25905513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915521547,12.17644513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915521737,8.04939,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915521953,16.03278,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915522284,20.22583513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915522480,16.03278,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915523612,20.22583513,1252.6,1252.5,21.69142592]
["bitfinex","ETHUSD",1672915525736,20.22583513,1252.6,1252.5,21.6881469]
["bitfinex","ETHUSD",1672915526769,28.20922513,1252.6,1252.5,21.6881469]
["bitfinex","ETHUSD",1672915527520,28.20922513,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915527716,24.01617,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915529727,28.20841477,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915531491,24.01617,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915531855,28.20849367,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915533429,24.01617,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915534371,28.20854895,1252.6,1252.5,17.69899739]
["bitfinex","ETHUSD",1672915537219,28.20854895,1252.6,1252.5,0.69899739]
["bitfinex","ETHUSD",1672915537413,29.56117596,1252.6,1252.5,0.63299739]
["bitfinex","ETHUSD",1672915537758,33.96197596,1252.6,1252.5,0.63299739]
["bitfinex","ETHUSD",1672915538174,29.01617,1252.6,1252.5,0.63299739]
["bitfinex","ETHUSD",1672915538767,29.01617,1252.6,1252.3,14.79449521]
["bitfinex","ETHUSD",1672915538986,4.19189244,1252.5,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915539381,12.17598244,1252.5,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915539591,12.24198244,1252.5,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915540280,8.05009,1252.5,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915540642,4.25789244,1252.5,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915540865,41.28689244,1252.6,1252.3,18.78364472]
["bitfinex","ETHUSD",1672915541080,33.30287244,1252.6,1252.4,3.98914951]
["bitfinex","ETHUSD",1672915541482,41.28689244,1252.6,1252.4,3.98914951]
["bitfinex","ETHUSD",1672915543077,12.17592244,1252.5,1252.4,3.98914951]
["bitfinex","ETHUSD",1672915543283,12.24192244,1252.5,1252.4,3.98914951]
["bitfinex","ETHUSD",1672915543936,20.22595244,1252.5,1252.4,3.98914951]
["bitfinex","ETHUSD",1672915549322,20.22595244,1252.5,1252.4,3.98645104]
["bitfinex","ETHUSD",1672915549892,12.24192244,1252.5,1252.4,3.98645104]
["bitfinex","ETHUSD",1672915550414,28.20998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915550628,28.20998244,1252.5,1252.3,18.07083073]
["bitfinex","ETHUSD",1672915551378,28.25998244,1252.5,1252.3,18.07083073]
["bitfinex","ETHUSD",1672915551594,20.22595244,1252.5,1252.3,18.07083073]
["bitfinex","ETHUSD",1672915560022,28.20998244,1252.5,1252.3,18.07083073]
["bitfinex","ETHUSD",1672915562522,28.20998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915563704,28.25998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915563931,28.20998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915567827,28.25998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915568013,28.20998244,1252.5,1252.3,14.08168122]
["bitfinex","ETHUSD",1672915572639,28.20998244,1252.5,1252.3,14.07777731]
["bitfinex","ETHUSD",1672915576677,4.19189244,1252.4,1252.3,14.07777731]
["bitfinex","ETHUSD",1672915576841,28.20998244,1252.5,1252.3,17.07777731]
["bitfinex","ETHUSD",1672915577060,28.20998244,1252.5,1252.3,14.07777731]
["bitfinex","ETHUSD",1672915582771,31.82344024,1252.5,1252.3,0.07777731]
["bitfinex","ETHUSD",1672915582923,11.5981178,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915583139,28.21397496,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915583382,28.96578596,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915583596,24.01998,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915583782,28.21255565,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915584207,24.01998,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915584811,22.00464,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915585142,26.1972288,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915585391,31.1972288,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915585555,27.00464,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915585768,31.19614206,1252.4,1252.3,0.01177731]
["bitfinex","ETHUSD",1672915588748,31.19614206,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915591472,26.19614206,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915592493,31.19614206,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915593704,31.1923547,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915600001,26.1923547,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915600911,31.1923547,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915607050,26.1923547,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915607887,22.00085264,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915608095,27.00085264,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915611164,31.19109379,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915611325,27.00085264,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915613918,31.9466586,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915614111,26.9466586,1252.4,1252.3,0.70530646]
["bitfinex","ETHUSD",1672915614467,26.9466586,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915615099,31.9466586,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915622543,35.56444299,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915624361,31.95551447,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915625513,35.56336488,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915625824,37.02831113,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915625997,34.24976072,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915627299,28.29744784,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915627738,34.24976072,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915630456,33.65046072,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915631770,27.69814784,1252.4,1252.3,0.70241201]
["bitfinex","ETHUSD",1672915634578,27.69814784,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915635245,33.65046072,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915638406,27.69814784,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915639216,32.64717387,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915639976,27.69814784,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915641087,33.65046072,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915647045,28.65046072,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915648119,33.65046072,1252.4,1252.3,0.69884468]
["bitfinex","ETHUSD",1672915648759,33.65046072,1252.4,1252.3,4.68e-06]
["bitfinex","ETHUSD",1672915648930,3.5,1252.3,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915649145,41.13419765,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915649357,41.20019765,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915654189,36.20019765,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915654817,41.20019765,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915657667,37.00976,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915659839,41.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915660805,36.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915661280,32.00976,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915661845,37.00976,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915662080,41.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915662324,37.00976,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915664643,41.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915667899,36.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915668688,41.95971447,1252.2,1252.1,0.01568122]
["bitfinex","ETHUSD",1672915669993,41.95971447,1252.2,1252.1,0.01330902]
["bitfinex","ETHUSD",1672915674778,36.95971447,1252.2,1252.1,0.01330902]
["bitfinex","ETHUSD",1672915675897,41.95971447,1252.2,1252.1,0.01330902]
["bitfinex","ETHUSD",1672915681721,36.95971447,1252.2,1252.1,0.01330902]
["bitfinex","ETHUSD",1672915682923,41.95971447,1252.2,1252.1,0.01330902]
["bitfinex","ETHUSD",1672915690024,41.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915694486,36.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915695385,41.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915701376,36.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915702326,41.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915708460,36.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915709510,41.95971447,1252.2,1252.1,0.01021711]
["bitfinex","ETHUSD",1672915712134,41.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915715622,36.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915716546,41.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915722411,36.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915723515,41.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915729545,36.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915730352,41.95971447,1252.2,1252.1,0.00698117]
["bitfinex","ETHUSD",1672915734146,41.95971447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915736490,36.95971447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915737485,41.95971447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915743258,33.97377447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915743467,28.97377447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915744532,33.97377447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915750439,28.97377447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915751535,33.97377447,1252.2,1252.1,0.00344437]
["bitfinex","ETHUSD",1672915754745,33.97377447,1252.2,1252.1,0.7610948]
["bitfinex","ETHUSD",1672915756635,33.97377447,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915757476,28.97377447,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915758367,33.97377447,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915764352,28.97377447,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915765412,33.97377447,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915766098,29.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915766565,33.9800003,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915769479,29.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915771561,24.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915772551,29.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915773601,34.97613288,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915773834,29.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915774046,34.97613288,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915774288,29.02382,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915774710,29.02161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915776610,33.977023,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915776960,29.02161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915777138,33.97698592,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915778501,28.97698592,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915779389,29.02161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915781933,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915782171,29.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915782359,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915782572,29.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915783351,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915784238,29.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915784767,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915786397,29.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915788033,24.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915788899,29.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915789421,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915795132,30.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915795700,24.25161498,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915795970,35.20392786,1252.2,1252.1,0.75859163]
["bitfinex","ETHUSD",1672915797160,35.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915801268,29.25161498,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915801583,35.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915801774,34.20738527,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915801968,29.20738527,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915802180,34.20738527,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915803635,29.25161498,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915805319,35.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915808615,30.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915809118,35.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915815011,30.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915816149,35.20392786,1252.2,1252.1,0.75511237]
["bitfinex","ETHUSD",1672915820679,35.20392786,1252.2,1252.1,0.75203305]
["bitfinex","ETHUSD",1672915822083,30.20392786,1252.2,1252.1,0.75203305]
["bitfinex","ETHUSD",1672915823258,35.20392786,1252.2,1252.1,0.75203305]
["bitfinex","ETHUSD",1672915823866,3.5,1252.1,1252.0,0.02521201]
["bitfinex","ETHUSD",1672915824083,33.91628793,1252.1,1252.0,0.02521201]
["bitfinex","ETHUSD",1672915824267,33.98228793,1252.1,1252.0,0.02521201]
["bitfinex","ETHUSD",1672915824893,33.98228793,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915830862,28.98228793,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915831754,33.98228793,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915837983,28.98228793,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915838769,33.98228793,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915841465,29.02574,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915842915,29.07574,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915843145,29.02574,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915843978,35.20805288,1252.1,1252.0,0.78274261]
["bitfinex","ETHUSD",1672915844164,35.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915853234,30.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915854170,35.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915858765,29.25574,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915859027,35.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915860130,30.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915860586,6.24831288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915860819,30.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915861034,35.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915865937,29.25574,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915866188,35.20805288,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915866407,29.25574,1252.1,1252.0,0.78056396]
["bitfinex","ETHUSD",1672915866882,29.25574,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915867357,34.20749197,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915867569,34.20746706,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915867933,29.25574,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915871651,35.20805288,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915873082,30.20805288,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915874030,35.20805288,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915885063,30.20805288,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915885700,35.20805288,1252.1,1252.0,0.77746301]
["bitfinex","ETHUSD",1672915889647,35.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915891852,30.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915892865,35.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915898890,30.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915899775,35.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915905821,30.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915906859,35.20805288,1252.1,1252.0,0.77474664]
["bitfinex","ETHUSD",1672915909943,33.98264762,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915918552,28.98264762,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915919394,33.98264762,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915920076,29.02574,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915921351,33.98264762,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915922087,29.02574,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915924064,29.02320964,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915924822,33.21448444,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915925984,25.22790444,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915926328,5.06346964,1252.1,1252.0,0.77200745]
["bitfinex","ETHUSD",1672915926910,13.05004964,1252.1,1252.0,3.77200745]
["bitfinex","ETHUSD",1672915927439,13.05004964,1252.1,1252.0,4.56994251]
["bitfinex","ETHUSD",1672915928018,8.05004964,1252.1,1252.0,4.56994251]
["bitfinex","ETHUSD",1672915930493,16.03662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915931207,16.08662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915931379,16.03662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915935326,16.08662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915935638,16.03662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915936434,24.02320964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915936697,16.03662964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915943592,8.05004964,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915945118,12.24132444,1252.1,1252.0,1.56994251]
["bitfinex","ETHUSD",1672915946472,12.24132444,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915951018,31.71366383,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915951162,28.98011726,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915951375,33.98011726,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915961555,29.02320964,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915963209,33.98011726,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915963631,29.02320964,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915965087,33.98011726,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915965302,34.21011726,1252.1,1252.0,0.76910093]
["bitfinex","ETHUSD",1672915967796,29.25320964,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915968653,17.47059477,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915968866,9.25401477,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915969694,17.24059477,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915969925,25.22717477,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915970756,17.24059477,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915971029,5.06346964,1252.1,1252.0,0.76636826]
["bitfinex","ETHUSD",1672915971250,5.06346964,1252.1,1252.0,3.76636826]
["bitfinex","ETHUSD",1672915971554,5.06346964,1252.1,1252.0,6.12465448]
["bitfinex","ETHUSD",1672915971555,0.06346964,1252.1,1252.0,6.12465448]
["bitfinex","ETHUSD",1672915971713,4.19054513,1252.2,1252.0,6.19065448]
["bitfinex","ETHUSD",1672915971925,12.17666513,1252.2,1252.0,6.19065448]
["bitfinex","ETHUSD",1672915972201,12.24013477,1252.2,1252.0,6.19065448]
["bitfinex","ETHUSD",1672915973113,20.22625477,1252.2,1252.0,3.83236826]
["bitfinex","ETHUSD",1672915973320,20.22625477,1252.2,1252.0,3.76636826]
["bitfinex","ETHUSD",1672915975112,8.04958964,1252.2,1252.0,3.76636826]
["bitfinex","ETHUSD",1672915975300,0.06346964,1252.2,1252.0,3.76636826]
["bitfinex","ETHUSD",1672915975509,7.98599,1252.2,1252.0,3.76636826]
["bitfinex","ETHUSD",1672915975759,8.04945964,1252.2,1252.0,4.96190254]
["bitfinex","ETHUSD",1672915976121,0.06346964,1252.2,1252.0,4.96190254]
["bitfinex","ETHUSD",1672915976334,9.46956964,1252.3,1252.0,12.94882254]
["bitfinex","ETHUSD",1672915976592,0.06346964,1252.3,1252.0,16.65513188]
["bitfinex","ETHUSD",1672915976812,23.18841477,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672915976976,31.17311477,1252.4,1252.1,17.80783699]
["bitfinex","ETHUSD",1672915977184,31.17311477,1252.4,1252.1,17.87383699]
["bitfinex","ETHUSD",1672915977979,31.17311477,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915979818,39.15781477,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915980354,47.14251477,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915988081,31.17311477,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915988481,39.15781477,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915989314,34.96726964,1252.4,1252.2,0.72922368]
["bitfinex","ETHUSD",1672915989643,34.96726964,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672915990027,42.95196964,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672915990303,47.14251477,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672915991319,34.96726964,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672915991667,10.49346964,1252.4,1252.2,19.34158491]
["bitfinex","ETHUSD",1672915991882,10.49346964,1252.4,1252.2,23.1444204]
["bitfinex","ETHUSD",1672915992239,10.49346964,1252.4,1252.2,19.50411106]
["bitfinex","ETHUSD",1672915992799,10.49346964,1252.4,1252.2,11.51820106]
["bitfinex","ETHUSD",1672915992977,18.47813964,1252.4,1252.2,11.51820106]
["bitfinex","ETHUSD",1672915993188,18.47813964,1252.4,1252.2,7.98016557]
["bitfinex","ETHUSD",1672915994027,26.46280964,1252.4,1252.2,7.98016557]
["bitfinex","ETHUSD",1672915994497,34.44747964,1252.4,1252.2,7.98016557]
["bitfinex","ETHUSD",1672915997206,34.44747964,1252.4,1252.2,7.78136557]
["bitfinex","ETHUSD",1672916001642,34.44746964,1252.4,1252.2,3.79221606]
["bitfinex","ETHUSD",1672916001860,34.44746964,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916002874,26.46279964,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916003192,34.44745964,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916003401,26.46278964,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916004265,34.44744964,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916004882,38.63799477,1252.4,1252.2,3.72621606]
["bitfinex","ETHUSD",1672916005090,38.63799477,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916005709,38.63403097,1252.4,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916009353,3.5,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916009525,23.9559,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916009740,28.20991477,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916013782,24.01936964,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916014500,28.97627726,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916014876,24.01936964,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916015497,29.01936964,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916018390,33.20953718,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916021477,28.20953718,1252.3,1252.2,0.72621606]
["bitfinex","ETHUSD",1672916027147,28.20953718,1252.3,1252.2,0.7228508]
["bitfinex","ETHUSD",1672916029229,4.25363718,1252.3,1252.2,0.7228508]
["bitfinex","ETHUSD",1672916029452,4.19016754,1252.3,1252.2,0.7228508]
["bitfinex","ETHUSD",1672916031861,4.19016754,1252.3,1252.2,4.71200031]
["bitfinex","ETHUSD",1672916032067,4.19016754,1252.3,1252.2,7.71200031]
["bitfinex","ETHUSD",1672916032068,7.9853,1252.3,1252.2,7.71200031]
["bitfinex","ETHUSD",1672916032284,8.04876964,1252.3,1252.2,9.2676872]
["bitfinex","ETHUSD",1672916032963,16.03406964,1252.3,1252.2,9.2676872]
["bitfinex","ETHUSD",1672916033166,8.04876964,1252.3,1252.2,9.2676872]
["bitfinex","ETHUSD",1672916033700,16.03406964,1252.3,1252.2,9.2676872]
["bitfinex","ETHUSD",1672916034429,24.01936964,1252.3,1252.2,9.2676872]
["bitfinex","ETHUSD",1672916035442,28.20953718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916035651,20.22423718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916037638,12.23893718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916038061,4.25363718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916038225,4.19016754,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916038429,12.17546754,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916038660,12.23893718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916040008,4.25363718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916040283,4.19016754,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916042141,12.17546754,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916042354,12.23893718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916042790,4.25363718,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916043073,4.19016754,1252.3,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916045497,28.20914718,1252.4,1252.2,7.77800031]
["bitfinex","ETHUSD",1672916045761,12.23874718,1252.4,1252.2,8.55580034]
["bitfinex","ETHUSD",1672916045974,20.22389718,1252.4,1252.2,8.55580034]
["bitfinex","ETHUSD",1672916047233,28.20904718,1252.4,1252.2,8.55580034]
["bitfinex","ETHUSD",1672916048360,20.22389718,1252.4,1252.2,8.55580034]
["bitfinex","ETHUSD",1672916049150,12.23874718,1252.4,1252.2,8.55580034]
["bitfinex","ETHUSD",1672916051197,8.04857964,1252.4,1252.2,8.55208968]
["bitfinex","ETHUSD",1672916051395,12.23874718,1252.4,1252.2,8.55208968]
["bitfinex","ETHUSD",1672916052074,8.04857964,1252.4,1252.2,8.55208968]
["bitfinex","ETHUSD",1672916054035,12.23874718,1252.4,1252.2,8.55208968]
["bitfinex","ETHUSD",1672916054596,12.23874718,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916056135,8.04857964,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916056557,12.23874718,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916056767,8.04857964,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916057375,0.06346964,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916057588,37.21458718,1252.5,1252.2,11.54901662]
["bitfinex","ETHUSD",1672916057804,37.21458718,1252.5,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916058679,3.5,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916058889,37.21458718,1252.5,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916061956,37.21458718,1252.5,1252.2,7.77228965]
["bitfinex","ETHUSD",1672916062125,37.21458718,1252.5,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916062663,0.05,1252.3,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916062854,4.19016754,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916063282,37.21458718,1252.5,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916063699,4.19016754,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916065740,37.21458718,1252.5,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916065894,37.21458718,1252.5,1252.2,12.34761262]
["bitfinex","ETHUSD",1672916066106,4.19016754,1252.4,1252.2,12.34761262]
["bitfinex","ETHUSD",1672916066643,7.69016754,1252.4,1252.2,12.34761262]
["bitfinex","ETHUSD",1672916066867,4.25363718,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916067073,4.19016754,1252.4,1252.2,7.77428965]
["bitfinex","ETHUSD",1672916068124,20.64652718,1252.5,1252.2,15.76015965]
["bitfinex","ETHUSD",1672916068608,12.66243718,1252.5,1252.2,23.94429965]
["bitfinex","ETHUSD",1672916068819,12.66243718,1252.5,1252.2,32.17766996]
["bitfinex","ETHUSD",1672916069135,12.66243718,1252.5,1252.2,20.55142062]
["bitfinex","ETHUSD",1672916069346,12.66243718,1252.5,1252.2,12.56555062]
["bitfinex","ETHUSD",1672916069658,12.66243718,1252.5,1252.2,36.52252062]
["bitfinex","ETHUSD",1672916069870,12.66243718,1252.5,1252.2,28.53658062]
["bitfinex","ETHUSD",1672916070439,12.66243718,1252.5,1252.2,32.17688996]
["bitfinex","ETHUSD",1672916071447,12.66243718,1252.5,1252.2,28.53658062]
["bitfinex","ETHUSD",1672916071663,12.66243718,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672916071815,20.64661718,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672916072024,12.66243718,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672916072603,28.63065718,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672916072919,36.61476718,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672916073173,36.61476718,1252.5,1252.4,0.73109904]
["bitfinex","ETHUSD",1672916073361,36.61568004,1252.5,1252.4,0.73109904]
["bitfinex","ETHUSD",1672916073569,32.42459964,1252.5,1252.4,0.73109904]
["bitfinex","ETHUSD",1672916073710,24.01579964,1252.5,1252.4,0.73109904]
["bitfinex","ETHUSD",1672916074081,0.00206318,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916074240,20.16244699,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916074444,20.22591663,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916074655,12.24125663,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916076392,20.22591663,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916076608,28.21057663,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916076759,28.21057663,1252.4,1252.2,4.25334951]
["bitfinex","ETHUSD",1672916076981,28.21057663,1252.4,1252.2,4.18734951]
["bitfinex","ETHUSD",1672916079235,28.21057663,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916082013,20.22591663,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916082223,12.24125663,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916082473,12.24125663,1252.4,1252.2,7.22267304]
["bitfinex","ETHUSD",1672916082686,20.22591663,1252.4,1252.2,7.28867304]
["bitfinex","ETHUSD",1672916082860,4.25659663,1252.4,1252.2,7.28867304]
["bitfinex","ETHUSD",1672916083064,4.25659663,1252.4,1252.2,15.27461304]
["bitfinex","ETHUSD",1672916083065,4.19312699,1252.4,1252.2,15.27461304]
["bitfinex","ETHUSD",1672916085638,12.17794699,1252.4,1252.2,7.28867304]
["bitfinex","ETHUSD",1672916085867,20.22623663,1252.4,1252.2,4.05201458]
["bitfinex","ETHUSD",1672916086023,12.24141663,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916090184,4.25659663,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916090351,4.19312699,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916090819,0.00206318,1252.4,1252.2,3.98601458]
["bitfinex","ETHUSD",1672916091122,0.00206318,1252.4,1252.2,12.31993704]
["bitfinex","ETHUSD",1672916091298,0.00206318,1252.4,1252.2,12.38593704]
["bitfinex","ETHUSD",1672916092048,4.19312699,1252.4,1252.2,8.88593704]
["bitfinex","ETHUSD",1672916092701,0.00206318,1252.4,1252.2,12.38593704]
["bitfinex","ETHUSD",1672916093523,0.00206318,1252.4,1252.2,20.37180704]
["bitfinex","ETHUSD",1672916093694,0.00206318,1252.4,1252.3,6.5]
["bitfinex","ETHUSD",1672916094057,0.00206318,1252.4,1252.3,3.566]
["bitfinex","ETHUSD",1672916094378,0.00206318,1252.4,1252.3,3.5]
["bitfinex","ETHUSD",1672916094532,0.00206318,1252.4,1252.3,17.18767546]
["bitfinex","ETHUSD",1672916094744,0.00206318,1252.4,1252.3,37.21342497]
["bitfinex","ETHUSD",1672916094949,0.00206318,1252.4,1252.3,29.22812497]
["bitfinex","ETHUSD",1672916095502,0.00206318,1252.4,1252.3,21.24282497]
["bitfinex","ETHUSD",1672916099127,0.00206318,1252.4,1252.3,35.24282497]
["bitfinex","ETHUSD",1672916101928,0.00206318,1252.4,1252.3,31.74282497]
["bitfinex","ETHUSD",1672916103004,0.00206318,1252.4,1252.3,31.73983517]
["bitfinex","ETHUSD",1672916109606,0.00206318,1252.4,1252.3,23.75453517]
["bitfinex","ETHUSD",1672916111159,0.00206318,1252.4,1252.3,24.02463517]
["bitfinex","ETHUSD",1672916111427,0.00206318,1252.4,1252.3,32.00993517]
["bitfinex","ETHUSD",1672916112851,0.00406318,1252.4,1252.3,32.00793517]
["bitfinex","ETHUSD",1672916113117,0.00206318,1252.4,1252.3,32.00993517]
["bitfinex","ETHUSD",1672916113894,0.00206318,1252.4,1252.3,24.02463517]
["bitfinex","ETHUSD",1672916115841,0.00206318,1252.4,1252.3,23.75453517]
["bitfinex","ETHUSD",1672916118424,0.00206318,1252.4,1252.3,31.73983517]
["bitfinex","ETHUSD",1672916120040,0.00206318,1252.4,1252.3,23.75453517]
["bitfinex","ETHUSD",1672916124318,0.00206318,1252.4,1252.3,21.05514951]
["bitfinex","ETHUSD",1672916126967,0.00206318,1252.4,1252.3,21.05177216]
["bitfinex","ETHUSD",1672916128728,0.00206318,1252.4,1252.3,45.48623141]
["bitfinex","ETHUSD",1672916129777,0.00206318,1252.4,1252.3,37.50093141]
["bitfinex","ETHUSD",1672916131622,0.00206318,1252.4,1252.3,29.51563141]
["bitfinex","ETHUSD",1672916131838,0.00206318,1252.4,1252.3,35.87329255]
["bitfinex","ETHUSD",1672916133913,0.00206318,1252.4,1252.3,35.64073564]
["bitfinex","ETHUSD",1672916135579,0.00206318,1252.4,1252.3,27.65543564]
["bitfinex","ETHUSD",1672916140061,0.00206318,1252.4,1252.3,43.62603564]
["bitfinex","ETHUSD",1672916144508,0.00206318,1252.4,1252.3,35.64073564]
["bitfinex","ETHUSD",1672916152814,0.00206318,1252.4,1252.3,27.65543564]
["bitfinex","ETHUSD",1672916153288,0.00206318,1252.4,1252.3,35.64073564]
["bitfinex","ETHUSD",1672916154361,0.00206318,1252.4,1252.3,27.65543564]
["bitfinex","ETHUSD",1672916156592,7.98672318,1252.4,1252.3,27.65543564]
["bitfinex","ETHUSD",1672916156839,0.06553282,1252.4,1252.3,27.65543564]
["bitfinex","ETHUSD",1672916157066,7.98672318,1252.4,1252.3,27.6527691]
["bitfinex","ETHUSD",1672916157250,0.06553282,1252.4,1252.3,27.6527691]
["bitfinex","ETHUSD",1672916157479,0.00206318,1252.4,1252.3,27.6527691]
["bitfinex","ETHUSD",1672916158303,0.00206318,1252.4,1252.3,35.6380691]
["bitfinex","ETHUSD",1672916158756,0.00206318,1252.4,1252.3,27.6527691]
["bitfinex","ETHUSD",1672916161380,0.00206318,1252.4,1252.3,35.6380691]
["bitfinex","ETHUSD",1672916162766,4.19106381,1252.5,1252.3,35.6380691]
["bitfinex","ETHUSD",1672916162940,4.19106381,1252.5,1252.4,3.98914951]
["bitfinex","ETHUSD",1672916163110,4.19106381,1252.5,1252.4,6.98914951]
["bitfinex","ETHUSD",1672916163475,12.17509381,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916163698,12.23856345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916164431,20.22259345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916165312,12.23856345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916166258,4.25453345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916166463,4.19106381,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916167246,4.19306381,1252.5,1252.4,7.05314951]
["bitfinex","ETHUSD",1672916167469,4.19106381,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916169942,12.17509381,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916170212,12.23856345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916172155,20.22259345,1252.5,1252.4,7.05514951]
["bitfinex","ETHUSD",1672916173515,20.22259345,1252.5,1252.4,3.066]
["bitfinex","ETHUSD",1672916173725,20.22259345,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672916177620,20.22259345,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916184999,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916186153,24.01555964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916187096,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916187308,24.01555964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916187679,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916189366,24.01555964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916190235,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916192500,8.04749964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916194291,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916196390,8.04749964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916198196,8.09749964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916198530,8.04749964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916200762,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916200904,24.01555964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916201568,16.03152964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916201762,24.01555964,1252.5,1252.4,2.99634886]
["bitfinex","ETHUSD",1672916201972,24.01555964,1252.5,1252.4,2.99311698]
["bitfinex","ETHUSD",1672916202811,16.03152964,1252.5,1252.3,14.066]
["bitfinex","ETHUSD",1672916203239,16.03152964,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672916204599,24.01555964,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672916205035,24.01555964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916206645,16.03152964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916208096,24.01555964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916208684,29.01555964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916209538,21.03152964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916210281,29.01555964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916210908,21.03152964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916212790,29.01555964,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916213040,29.01247326,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916214736,24.01247326,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916215680,29.01247326,1252.5,1252.4,3.81511154]
["bitfinex","ETHUSD",1672916218141,29.01247326,1252.5,1252.4,0.81511154]
["bitfinex","ETHUSD",1672916218523,32.55953185,1252.5,1252.4,0.81511154]
["bitfinex","ETHUSD",1672916218829,33.15873185,1252.5,1252.4,0.81511154]
["bitfinex","ETHUSD",1672916219150,3.5,1252.4,1252.1,14.495]
["bitfinex","ETHUSD",1672916219299,7.9853,1252.3,1252.1,18.48414951]
["bitfinex","ETHUSD",1672916219551,8.04876964,1252.3,1252.1,18.48414951]
["bitfinex","ETHUSD",1672916220130,16.03406964,1252.3,1252.1,18.48414951]
["bitfinex","ETHUSD",1672916220279,16.03406964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916222755,8.04876964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916223909,0.06346964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916224120,7.9853,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916224474,8.04876964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916230585,16.03406964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916234299,8.04876964,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672916237913,0.06346964,1252.3,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916238063,24.01856964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916239658,8.04825964,1252.4,1252.2,6.98640342]
["bitfinex","ETHUSD",1672916239873,8.04825964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916243600,16.03351964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916244709,8.04825964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916245569,24.01757964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916247105,24.01757964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916247366,29.01757964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916248999,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916251775,16.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916252004,24.01744964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916252697,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916253098,29.01744964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916253318,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916254890,21.03278964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916256153,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916257238,21.03278964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916257772,13.04812964,1252.4,1252.2,7.05240342]
["bitfinex","ETHUSD",1672916257982,13.04812964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916258509,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916258770,16.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916259723,21.03278964,1252.4,1252.3,0.84172123]
["bitfinex","ETHUSD",1672916260946,21.03278964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916262106,21.03278964,1252.4,1252.3,0.84160684]
["bitfinex","ETHUSD",1672916264011,21.03278964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916264220,29.01744964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916264442,21.03278964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916264861,29.01744964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916265082,29.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916265657,24.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916265868,29.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916266079,21.03278964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916266436,29.61674964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916267026,29.61674964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916268075,29.61674964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916268347,29.01744964,1252.4,1252.2,2.99725391]
["bitfinex","ETHUSD",1672916269125,29.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916270190,21.03278964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916271911,24.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916272124,29.01744964,1252.4,1252.3,0.84134963]
["bitfinex","ETHUSD",1672916273183,29.01744964,1252.4,1252.1,0.066]
["bitfinex","ETHUSD",1672916273488,29.01744964,1252.4,1252.0,62.00263766]
["bitfinex","ETHUSD",1672916273805,15.97188,1252.2,1252.0,65.99178717]
["bitfinex","ETHUSD",1672916273977,16.03534964,1252.2,1252.0,48.35398717]
["bitfinex","ETHUSD",1672916274334,0.06346964,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916274549,29.02077964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916275180,29.02077964,1252.3,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916276105,29.02077964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916277235,29.02077964,1252.3,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916278038,29.02077964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916279066,29.02077964,1252.3,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916279632,24.02077964,1252.3,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916279976,24.02077964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916280426,3.5,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916280731,7.98605,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916280935,8.04951964,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916281302,16.03556964,1252.2,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916282081,16.03556964,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916283193,16.03556964,1252.2,1252.1,0.82150422]
["bitfinex","ETHUSD",1672916283362,16.03556964,1252.2,1252.1,0.81870594]
["bitfinex","ETHUSD",1672916284089,0.06346964,1252.2,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916284307,8.04915964,1252.3,1252.0,30.87320627]
["bitfinex","ETHUSD",1672916284509,8.04915964,1252.3,1252.0,26.05109717]
["bitfinex","ETHUSD",1672916284962,16.03474964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916285173,16.03474964,1252.3,1252.1,0.82142191]
["bitfinex","ETHUSD",1672916286013,16.03474964,1252.3,1252.0,18.06398717]
["bitfinex","ETHUSD",1672916286632,0.06346964,1252.3,1252.0,42.02559717]
["bitfinex","ETHUSD",1672916286841,0.002,1252.3,1252.0,48.44310427]
["bitfinex","ETHUSD",1672916287187,16.05632964,1252.4,1252.1,0.96822508]
["bitfinex","ETHUSD",1672916287498,16.05632964,1252.4,1252.1,8.95472508]
["bitfinex","ETHUSD",1672916287643,16.05632964,1252.4,1252.1,9.02072508]
["bitfinex","ETHUSD",1672916288118,16.05632964,1252.4,1252.1,8.0525]
["bitfinex","ETHUSD",1672916288651,24.04108964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916288859,24.04108964,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672916289218,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916290231,32.02584964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916290377,32.02584964,1252.4,1252.1,8.06281394]
["bitfinex","ETHUSD",1672916290587,32.02584964,1252.4,1252.1,8.12881394]
["bitfinex","ETHUSD",1672916291252,32.02584964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916292224,32.02584964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916292439,32.02584964,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672916293002,32.02584964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916294005,32.02584964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916294222,32.02584964,1252.4,1252.1,8.40965394]
["bitfinex","ETHUSD",1672916294370,32.02584964,1252.4,1252.1,8.47565394]
["bitfinex","ETHUSD",1672916295387,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916296205,24.04108964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916296482,24.04108964,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672916297123,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916298164,24.04108964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916298375,24.04108964,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672916299063,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916299372,32.02584964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916300186,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916302996,24.04108964,1252.4,1252.1,4.05514951]
["bitfinex","ETHUSD",1672916303271,24.04108964,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672916304151,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916307054,0.05,1252.3,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916307270,24.04108964,1252.4,1252.2,0.96785132]
["bitfinex","ETHUSD",1672916307888,24.04108964,1252.4,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916314969,32.02584964,1252.4,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916315280,0.05,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916315467,24.04108964,1252.4,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916315806,7.9853,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916316115,8.04876964,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916317056,8.04509596,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916319353,8.09509596,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916319561,8.04509596,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916337639,24.01569596,1252.3,1252.2,0.96512282]
["bitfinex","ETHUSD",1672916338061,24.01569596,1252.3,1252.2,0.9628021]
["bitfinex","ETHUSD",1672916346070,24.01569596,1252.3,1252.1,8.1293]
["bitfinex","ETHUSD",1672916346704,24.01569596,1252.3,1252.1,0.066]
["bitfinex","ETHUSD",1672916346949,24.01569596,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672916350210,24.01569596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916351243,24.01569596,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672916353930,8.04509596,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672916359116,8.04509596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916360190,8.04509596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916361199,16.03039596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916362190,16.03039596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916363098,16.03039596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916363918,8.04509596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916367643,16.03039596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916369544,24.01569596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916373227,24.01569596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916374175,24.01569596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916375167,24.01569596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916376114,24.01569596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916377211,24.01569596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916378032,24.01569596,1252.3,1252.1,2.99786712]
["bitfinex","ETHUSD",1672916379792,24.01569596,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916385070,24.01569596,1252.3,1252.2,0.79690552]
["bitfinex","ETHUSD",1672916386052,24.01569596,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916387305,23.95782,1252.2,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916387476,24.02128964,1252.2,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916389107,24.02128964,1252.2,1252.1,3.79204231]
["bitfinex","ETHUSD",1672916392162,24.02128964,1252.2,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916393988,16.03534964,1252.2,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916394637,0.06346964,1252.2,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916394825,7.98162632,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916394826,16.03099596,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916396526,8.04509596,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916397170,8.04509596,1252.3,1252.2,0.93910301]
["bitfinex","ETHUSD",1672916397341,13.04509596,1252.3,1252.2,0.93910301]
["bitfinex","ETHUSD",1672916397822,13.04876964,1252.3,1252.2,0.93910301]
["bitfinex","ETHUSD",1672916398032,21.03406964,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916398202,13.04876964,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916398417,21.03406964,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916398632,24.01936964,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916399132,24.01936964,1252.3,1252.2,0.93910301]
["bitfinex","ETHUSD",1672916400112,24.01936964,1252.3,1252.1,2.99495067]
["bitfinex","ETHUSD",1672916401233,23.99663445,1252.3,1252.1,2.99149287]
["bitfinex","ETHUSD",1672916402495,23.99663445,1252.3,1252.1,5.30754592]
["bitfinex","ETHUSD",1672916402712,23.99663445,1252.3,1252.1,5.37354592]
["bitfinex","ETHUSD",1672916408748,16.01133445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916408961,8.02603445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916409456,0.04073445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916409666,32.00438445,1252.4,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916415905,0.05,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916416098,15.97129,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916416413,16.01202445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916418358,16.00837789,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916420078,8.02608445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916421090,16.01143445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916422333,23.99678445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916427702,16.01143445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916428078,8.02608445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916430396,16.01138445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916432332,0.05,1252.2,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916432507,16.01138445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916438098,8.02603445,1252.3,1252.1,23.36269543]
["bitfinex","ETHUSD",1672916438928,0.04073445,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672916439146,24.01879445,1252.4,1252.2,9.56641905]
["bitfinex","ETHUSD",1672916439353,24.01879445,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916439909,23.99575445,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916442370,23.99575445,1252.4,1252.3,2.9961562]
["bitfinex","ETHUSD",1672916461549,23.99575445,1252.4,1252.3,2.97667318]
["bitfinex","ETHUSD",1672916476184,23.99575445,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672916476840,23.99575445,1252.4,1252.2,3.066]
["bitfinex","ETHUSD",1672916477009,23.99575445,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672916480380,23.99315673,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672916503771,23.99315673,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916510785,23.99305673,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916521255,23.83000321,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916524163,27.47031255,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916524413,23.83000321,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916524795,27.47031255,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916525890,23.83000321,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916534500,27.47031255,1252.4,1252.2,2.99722947]
["bitfinex","ETHUSD",1672916534712,27.47031255,1252.4,1252.1,3.066]
["bitfinex","ETHUSD",1672916534924,35.42611255,1252.4,1252.1,3.0]
["bitfinex","ETHUSD",1672916535165,23.95782,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672916535380,23.99855445,1252.2,1252.1,3.0]
["bitfinex","ETHUSD",1672916545194,23.99855445,1252.2,1252.1,2.99638194]
["bitfinex","ETHUSD",1672916563156,0.04073445,1252.2,1252.1,2.99638194]
["bitfinex","ETHUSD",1672916563333,16.01204445,1252.3,1252.1,2.99638194]
["bitfinex","ETHUSD",1672916566912,8.02629445,1252.3,1252.1,2.99638194]
["bitfinex","ETHUSD",1672916569383,8.02629445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916571112,16.01193445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916572700,23.99757445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916578827,8.02629445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916580738,16.01159445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916583558,8.02603445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916583764,16.01133445,1252.3,1252.1,2.99305308]
["bitfinex","ETHUSD",1672916592564,16.01133445,1252.3,1252.1,2.99014089]
["bitfinex","ETHUSD",1672916593009,16.01133445,1252.3,1252.1,3.46870014]
["bitfinex","ETHUSD",1672916593753,8.02603445,1252.3,1252.1,9.01098392]
["bitfinex","ETHUSD",1672916593969,8.02603445,1252.3,1252.1,9.07698392]
["bitfinex","ETHUSD",1672916598743,0.04073445,1252.3,1252.1,9.07698392]
["bitfinex","ETHUSD",1672916598949,31.95180445,1252.4,1252.1,9.07698392]
["bitfinex","ETHUSD",1672916601243,31.95180445,1252.4,1252.1,3.53470014]
["bitfinex","ETHUSD",1672916601493,31.95180445,1252.4,1252.1,3.46870014]
["bitfinex","ETHUSD",1672916602663,23.96666445,1252.4,1252.1,7.45784965]
["bitfinex","ETHUSD",1672916602811,24.01666445,1252.4,1252.1,7.52384965]
["bitfinex","ETHUSD",1672916603026,23.96666445,1252.4,1252.1,9.52637243]
["bitfinex","ETHUSD",1672916606930,24.01666445,1252.4,1252.1,9.52637243]
["bitfinex","ETHUSD",1672916607195,23.96666445,1252.4,1252.1,9.52637243]
["bitfinex","ETHUSD",1672916609246,31.95191445,1252.4,1252.1,7.52384965]
["bitfinex","ETHUSD",1672916612447,31.95191445,1252.4,1252.1,7.52016464]
["bitfinex","ETHUSD",1672916617436,35.59222379,1252.4,1252.1,3.53101513]
["bitfinex","ETHUSD",1672916617646,31.95191445,1252.4,1252.1,3.46501513]
["bitfinex","ETHUSD",1672916621330,32.00191445,1252.4,1252.1,3.46501513]
["bitfinex","ETHUSD",1672916621634,31.95191445,1252.4,1252.1,3.46501513]
["bitfinex","ETHUSD",1672916625142,31.95191445,1252.4,1252.1,2.98645588]
["bitfinex","ETHUSD",1672916625474,32.00191445,1252.4,1252.1,2.98645588]
["bitfinex","ETHUSD",1672916625682,31.95191445,1252.4,1252.1,2.98645588]
["bitfinex","ETHUSD",1672916629521,32.00191445,1252.4,1252.1,2.98645588]
["bitfinex","ETHUSD",1672916629738,31.95191445,1252.4,1252.1,2.98645588]
["bitfinex","ETHUSD",1672916635361,31.95191445,1252.4,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916635499,7.98594,1252.2,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916635714,16.01261445,1252.2,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916638790,8.02667445,1252.2,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916651603,16.01261445,1252.2,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916655345,8.02667445,1252.2,1252.1,2.98277431]
["bitfinex","ETHUSD",1672916658122,8.02667445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916659946,16.01261445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916660328,23.99855445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916660538,16.01261445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916666222,23.99855445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916666436,16.01261445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916666644,23.99855445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916666918,16.01261445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916675745,23.99855445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916678681,16.01261445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916679574,23.99855445,1252.2,1252.1,2.98050643]
["bitfinex","ETHUSD",1672916680361,23.99855445,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916697145,22.80871542,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916697352,22.85871542,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916697586,22.80871542,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916698670,14.82277542,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916699014,22.80871542,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916699228,22.80559654,1252.2,1252.1,2.97710371]
["bitfinex","ETHUSD",1672916701285,23.03559654,1252.2,1252.0,30.36483766]
["bitfinex","ETHUSD",1672916701440,3.5,1252.1,1252.0,0.07483766]
["bitfinex","ETHUSD",1672916701650,27.45974,1252.1,1252.0,0.00883766]
["bitfinex","ETHUSD",1672916701852,27.50047445,1252.1,1252.0,0.00883766]
["bitfinex","ETHUSD",1672916722202,27.50047445,1252.1,1252.0,0.00653239]
["bitfinex","ETHUSD",1672916730226,27.55047445,1252.1,1252.0,0.00653239]
["bitfinex","ETHUSD",1672916730419,27.50047445,1252.1,1252.0,0.00653239]
["bitfinex","ETHUSD",1672916742826,27.50047445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916752532,8.02731445,1252.1,1252.0,0.99706856]
["bitfinex","ETHUSD",1672916752716,0.04073445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916752916,7.98658,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916753063,11.52731445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916757913,8.02731445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916758734,11.52731445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916762371,19.51389445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916762516,27.50047445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916762730,8.02731445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916762936,0.04073445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916763192,23.75683388,1252.2,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916763421,11.48658,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916763738,11.52731445,1252.1,1252.0,0.00306856]
["bitfinex","ETHUSD",1672916765640,0.00047982,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916765785,0.00047982,1252.0,1251.9,6.50579079]
["bitfinex","ETHUSD",1672916765994,0.00047982,1252.0,1251.9,6.57179079]
["bitfinex","ETHUSD",1672916781376,0.00047982,1252.0,1251.9,3.08847455]
["bitfinex","ETHUSD",1672916781586,0.00047982,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916782916,16.01419445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916783919,8.02733445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916785371,0.04073445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916785635,32.90580734,1252.2,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916785636,32.93654179,1252.2,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916785865,3.5,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916787698,3.55,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916787917,3.5,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916790017,11.48658,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916790210,11.52731445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916794735,19.51389445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916795267,11.52731445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916802575,3.54073445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916802806,3.5,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916805635,7.98658,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916805861,11.52731445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916806045,19.51389445,1252.1,1252.0,0.0022118]
["bitfinex","ETHUSD",1672916807770,0.00018179,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916809085,7.98740179,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916809353,8.02813624,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916809840,16.01535624,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916813222,8.02813624,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916815832,0.04091624,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916816183,0.00018179,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916819894,7.98740179,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916820102,0.04091624,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916820341,0.00018179,1252.0,1251.9,3.02247455]
["bitfinex","ETHUSD",1672916830736,0.00018179,1252.0,1251.9,11.00666418]
["bitfinex","ETHUSD",1672916831040,0.00018179,1252.0,1251.9,15.988703]
["bitfinex","ETHUSD",1672916833663,0.00018179,1252.0,1251.9,8.000853]
["bitfinex","ETHUSD",1672916834467,32.53240445,1252.2,1251.9,8.000853]
["bitfinex","ETHUSD",1672916834676,24.54604445,1252.2,1251.9,3.08481418]
["bitfinex","ETHUSD",1672916834902,24.54604445,1252.2,1251.9,3.01881418]
["bitfinex","ETHUSD",1672916835123,16.55980445,1252.2,1251.9,3.01881418]
["bitfinex","ETHUSD",1672916838300,16.55980445,1252.2,1251.9,11.00649418]
["bitfinex","ETHUSD",1672916838457,16.55980445,1252.2,1251.9,11.07249418]
["bitfinex","ETHUSD",1672916838821,16.55980445,1252.2,1251.9,19.06034418]
["bitfinex","ETHUSD",1672916838822,8.57383445,1252.2,1251.9,19.06034418]
["bitfinex","ETHUSD",1672916839192,16.55989445,1252.2,1251.9,11.07249418]
["bitfinex","ETHUSD",1672916840718,8.57383445,1252.2,1251.9,19.06034418]
["bitfinex","ETHUSD",1672916842451,8.57383445,1252.2,1251.9,11.07249418]
["bitfinex","ETHUSD",1672916845231,0.05,1252.1,1251.9,11.07249418]
["bitfinex","ETHUSD",1672916845435,8.57383445,1252.2,1251.9,15.57150005]
["bitfinex","ETHUSD",1672916845773,8.57383445,1252.2,1251.9,18.69566561]
["bitfinex","ETHUSD",1672916845774,8.02674445,1252.2,1251.9,18.69566561]
["bitfinex","ETHUSD",1672916845962,8.02674445,1252.2,1251.9,15.06164369]
["bitfinex","ETHUSD",1672916848156,8.02674445,1252.2,1251.9,15.35834369]
["bitfinex","ETHUSD",1672916848558,8.02674445,1252.2,1251.9,7.37066369]
["bitfinex","ETHUSD",1672916849401,11.52674445,1252.2,1251.9,7.37066369]
["bitfinex","ETHUSD",1672916849848,8.02674445,1252.2,1251.9,7.37066369]
["bitfinex","ETHUSD",1672916850053,8.02674445,1252.2,1251.9,10.70798561]
["bitfinex","ETHUSD",1672916850242,8.02674445,1252.2,1251.9,19.55415871]
["bitfinex","ETHUSD",1672916853419,23.99869445,1252.2,1251.9,11.56646871]
["bitfinex","ETHUSD",1672916853857,23.99869445,1252.2,1251.9,7.07396369]
["bitfinex","ETHUSD",1672916854173,23.99869445,1252.2,1251.9,3.08481418]
["bitfinex","ETHUSD",1672916854342,24.59809445,1252.2,1251.9,3.01881418]
["bitfinex","ETHUSD",1672916854539,23.99869445,1252.2,1251.9,3.01881418]
["bitfinex","ETHUSD",1672916855188,23.99869445,1252.2,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916859616,0.05,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916859817,15.97369,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916860052,16.01442445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916863739,16.06442445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916863951,16.01442445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916866776,8.02740445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916871967,16.06407445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916872111,16.01407445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916872697,8.02740445,1252.1,1251.9,3.01522285]
["bitfinex","ETHUSD",1672916878233,8.02740445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916880520,8.02731445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916881502,16.01389445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916881713,8.02731445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916882302,16.01389445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916882514,24.00047445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916883370,16.01389445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916888384,16.06389445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916888534,16.01389445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916896117,8.02731445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916896596,0.09073445,1252.1,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916896813,32.30481445,1252.2,1251.9,3.01301506]
["bitfinex","ETHUSD",1672916903003,11.48683,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916903286,11.52756445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916903461,8.02756445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916903675,16.01439445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916905094,8.02756445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916908879,8.07756445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916909088,8.02756445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916911714,0.04073445,1252.1,1251.9,3.01050131]
["bitfinex","ETHUSD",1672916912015,8.34593445,1252.2,1251.9,21.86379772]
["bitfinex","ETHUSD",1672916912307,8.34593445,1252.2,1251.9,25.56381964]
["bitfinex","ETHUSD",1672916912492,8.34593445,1252.2,1251.9,28.53816876]
["bitfinex","ETHUSD",1672916914053,8.34593445,1252.2,1251.9,24.90414684]
["bitfinex","ETHUSD",1672916914304,8.34593445,1252.2,1251.9,19.53054056]
["bitfinex","ETHUSD",1672916915337,8.34593445,1252.2,1251.9,11.54269056]
["bitfinex","ETHUSD",1672916915924,16.33191445,1252.2,1251.9,11.54269056]
["bitfinex","ETHUSD",1672916917049,8.34593445,1252.2,1251.9,19.53054056]
["bitfinex","ETHUSD",1672916917977,8.34593445,1252.2,1251.9,11.54269056]
["bitfinex","ETHUSD",1672916920025,8.34593445,1252.2,1251.9,15.17671248]
["bitfinex","ETHUSD",1672916925289,8.34593445,1252.2,1251.9,11.54269056]
["bitfinex","ETHUSD",1672916925499,8.34593445,1252.2,1251.9,19.52726276]
["bitfinex","ETHUSD",1672916926765,8.34593445,1252.2,1251.9,22.50155535]
["bitfinex","ETHUSD",1672916927200,8.34593445,1252.2,1251.9,14.51370535]
["bitfinex","ETHUSD",1672916927644,8.3425611,1252.2,1251.9,22.50155535]
["bitfinex","ETHUSD",1672916928535,8.3425611,1252.2,1251.9,45.27400755]
["bitfinex","ETHUSD",1672916928741,8.3425611,1252.2,1251.9,42.29971496]
["bitfinex","ETHUSD",1672916929075,8.3425611,1252.2,1251.9,38.66569304]
["bitfinex","ETHUSD",1672916929294,8.3425611,1252.2,1251.9,41.63993295]
["bitfinex","ETHUSD",1672916929502,8.3425611,1252.2,1251.9,41.87913295]
["bitfinex","ETHUSD",1672916930820,8.3425611,1252.2,1251.9,33.89128295]
["bitfinex","ETHUSD",1672916931133,8.3425611,1252.2,1251.9,41.87913295]
["bitfinex","ETHUSD",1672916931346,8.3425611,1252.2,1251.9,37.52530487]
["bitfinex","ETHUSD",1672916931519,8.3425611,1252.2,1251.9,45.51315487]
["bitfinex","ETHUSD",1672916931759,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916934127,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916934336,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916936671,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916936896,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916938397,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916938718,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916941501,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916941715,8.3425611,1252.2,1251.9,37.52533436]
["bitfinex","ETHUSD",1672916941962,8.3425611,1252.2,1251.9,45.51318436]
["bitfinex","ETHUSD",1672916942182,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916945020,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916945295,8.3425611,1252.2,1251.9,45.51320145]
["bitfinex","ETHUSD",1672916945512,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916945866,0.05,1252.1,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916946078,8.3425611,1252.2,1251.9,38.90489304]
["bitfinex","ETHUSD",1672916946393,8.3425611,1252.2,1251.9,45.51321261]
["bitfinex","ETHUSD",1672916946644,8.3425611,1252.2,1251.9,30.91704304]
["bitfinex","ETHUSD",1672916946868,8.3425611,1252.2,1251.9,38.90489304]
["bitfinex","ETHUSD",1672916947901,8.3425611,1252.2,1251.9,42.53891496]
["bitfinex","ETHUSD",1672916948330,8.3425611,1252.2,1251.9,34.55106496]
["bitfinex","ETHUSD",1672916948544,8.3425611,1252.2,1251.9,37.52541193]
["bitfinex","ETHUSD",1672916952449,8.3425611,1252.2,1251.9,37.52174011]
["bitfinex","ETHUSD",1672916953514,8.3425611,1252.2,1251.9,38.7170779]
["bitfinex","ETHUSD",1672916954437,8.3425611,1252.2,1251.9,37.52174011]
["bitfinex","ETHUSD",1672916955982,8.3425611,1252.2,1251.9,38.7170779]
["bitfinex","ETHUSD",1672916956443,8.3425611,1252.2,1251.9,37.52174011]
["bitfinex","ETHUSD",1672916962371,8.3925611,1252.2,1251.9,37.52174011]
["bitfinex","ETHUSD",1672916962550,8.3425611,1252.2,1251.9,37.52174011]
["bitfinex","ETHUSD",1672916962762,8.3425611,1252.2,1251.9,45.50959011]
["bitfinex","ETHUSD",1672916962935,8.3425611,1252.2,1251.9,42.53524314]
["bitfinex","ETHUSD",1672916966450,8.3925611,1252.2,1251.9,43.73058093]
["bitfinex","ETHUSD",1672916966658,8.3425611,1252.2,1251.9,43.73058093]
["bitfinex","ETHUSD",1672916966873,8.3425611,1252.2,1251.9,34.54739314]
["bitfinex","ETHUSD",1672916967132,8.3425611,1252.2,1251.9,37.52172919]
["bitfinex","ETHUSD",1672916975295,8.3425611,1252.2,1251.9,33.88410205]
["bitfinex","ETHUSD",1672916975443,16.3285211,1252.2,1251.9,25.89625205]
["bitfinex","ETHUSD",1672916978149,16.3285211,1252.2,1251.9,22.921916]
["bitfinex","ETHUSD",1672916979562,16.3285211,1252.2,1251.9,22.919916]
["bitfinex","ETHUSD",1672916979778,16.3285211,1252.2,1251.9,22.921916]
["bitfinex","ETHUSD",1672916980383,24.3144811,1252.2,1251.9,14.934286]
["bitfinex","ETHUSD",1672916980656,24.3144811,1252.2,1251.9,7.77285523]
["bitfinex","ETHUSD",1672916980801,32.3004411,1252.2,1251.9,7.53365523]
["bitfinex","ETHUSD",1672916984449,24.3144811,1252.2,1251.9,7.53365523]
["bitfinex","ETHUSD",1672916984626,32.3004411,1252.2,1251.9,7.53365523]
["bitfinex","ETHUSD",1672916985063,24.3144811,1252.2,1251.9,7.53365523]
["bitfinex","ETHUSD",1672916989875,24.3144811,1252.2,1251.9,7.05509598]
["bitfinex","ETHUSD",1672916990086,24.3144811,1252.2,1252.0,0.47855925]
["bitfinex","ETHUSD",1672916997280,24.3644811,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672916997498,24.3144811,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917003708,32.3004411,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917004242,24.3144811,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917009002,32.3004411,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917009153,24.3144811,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917015874,16.3285211,1252.2,1252.0,0.47460693]
["bitfinex","ETHUSD",1672917019960,16.3285211,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917023108,24.3144811,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917028026,16.3285211,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917028633,8.3425611,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917030144,0.05,1252.1,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917030359,8.3425611,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917031411,8.3425611,1252.2,1252.0,8.45981637]
["bitfinex","ETHUSD",1672917031581,8.3425611,1252.2,1252.0,0.53860637]
["bitfinex","ETHUSD",1672917031792,8.3425611,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917032274,8.3425611,1252.2,1252.1,1.98292523]
["bitfinex","ETHUSD",1672917032468,8.3425611,1252.2,1252.0,0.53860637]
["bitfinex","ETHUSD",1672917032618,16.3285011,1252.2,1252.0,0.47260637]
["bitfinex","ETHUSD",1672917044241,16.3285011,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917052667,8.3425611,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917053875,24.3147611,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917054209,32.3010211,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917054819,3.5,1252.1,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917055080,32.3110211,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917055300,32.3010211,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917055507,16.3285011,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917056298,24.3147611,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917059455,24.71765063,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917059651,16.3285011,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917061760,8.3425611,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917062068,16.3288211,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917063358,24.3150811,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917064037,16.3288211,1252.2,1252.0,0.47059293]
["bitfinex","ETHUSD",1672917064244,16.3288211,1252.2,1252.1,1.09203107]
["bitfinex","ETHUSD",1672917065033,8.02699445,1252.2,1252.1,1.09203107]
["bitfinex","ETHUSD",1672917066302,8.02699445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917066511,11.52699445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917066724,8.02699445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917069141,0.04073445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917069357,18.22135445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917069565,25.60777445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917069798,23.99779445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917070811,8.02635445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917071359,8.02603445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917072233,16.01133445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917073436,3.5,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917073646,11.48594,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917073964,8.02667445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917075285,0.04073445,1252.2,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917075507,16.01162445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917075811,8.02603445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917076170,16.01178445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917077332,16.06178445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917077564,16.01178445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917079449,8.02603445,1252.3,1252.1,1.08938839]
["bitfinex","ETHUSD",1672917079657,0.04073445,1252.3,1252.2,0.47855925]
["bitfinex","ETHUSD",1672917080016,8.28983445,1252.4,1252.1,32.62269822]
["bitfinex","ETHUSD",1672917080162,8.28983445,1252.4,1252.2,0.47855925]
["bitfinex","ETHUSD",1672917080914,8.28983445,1252.4,1252.2,20.08377117]
["bitfinex","ETHUSD",1672917081129,8.28983445,1252.4,1252.2,23.82316411]
["bitfinex","ETHUSD",1672917081426,0.04073445,1252.4,1252.2,23.82316411]
["bitfinex","ETHUSD",1672917081559,9.71953445,1252.5,1252.2,23.82316411]
["bitfinex","ETHUSD",1672917081964,9.71953445,1252.5,1252.2,15.83739411]
["bitfinex","ETHUSD",1672917082181,9.71953445,1252.5,1252.2,23.82333411]
["bitfinex","ETHUSD",1672917083961,0.04073445,1252.5,1252.2,27.81248362]
["bitfinex","ETHUSD",1672917084170,43.55711277,1252.6,1252.2,27.81248362]
["bitfinex","ETHUSD",1672917084642,43.55711277,1252.6,1252.2,19.82654362]
["bitfinex","ETHUSD",1672917085593,0.05,1252.5,1252.2,19.82654362]
["bitfinex","ETHUSD",1672917085781,3.5,1252.5,1252.2,19.82654362]
["bitfinex","ETHUSD",1672917085994,11.48407,1252.5,1252.2,19.82654362]
["bitfinex","ETHUSD",1672917086207,8.02480445,1252.5,1252.2,19.82654362]
["bitfinex","ETHUSD",1672917087084,8.02480445,1252.5,1252.2,11.84112362]
["bitfinex","ETHUSD",1672917087683,11.52480445,1252.5,1252.2,11.84112362]
["bitfinex","ETHUSD",1672917087888,8.02480445,1252.5,1252.2,11.84112362]
["bitfinex","ETHUSD",1672917088347,8.02480445,1252.5,1252.2,19.82706362]
["bitfinex","ETHUSD",1672917089441,0.04073445,1252.5,1252.2,19.82706362]
["bitfinex","ETHUSD",1672917089688,43.52626832,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1672917089689,43.55700277,1252.6,1252.3,3.0]
["bitfinex","ETHUSD",1672917090119,18.94855277,1252.6,1252.3,15.99634185]
["bitfinex","ETHUSD",1672917090342,18.54968025,1252.6,1252.3,22.0260911]
["bitfinex","ETHUSD",1672917090646,18.54968025,1252.6,1252.3,22.02353462]
["bitfinex","ETHUSD",1672917091342,10.56614025,1252.6,1252.4,3.98914951]
["bitfinex","ETHUSD",1672917091555,10.56614025,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672917093758,10.56614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917104210,18.54953025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917105415,10.56614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917108215,10.61614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917108354,10.56614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917109035,18.54953025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917110174,10.56614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917112372,10.51614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917116678,18.49953025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917124896,10.51614025,1252.6,1252.5,2.99659386]
["bitfinex","ETHUSD",1672917135781,10.51614025,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917142580,10.91880665,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917147240,10.96880665,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917147453,10.91880665,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917147607,10.51614025,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917154995,10.92179487,1252.6,1252.5,2.99333751]
["bitfinex","ETHUSD",1672917158267,10.92179487,1252.6,1252.5,2.99100353]
["bitfinex","ETHUSD",1672917177488,18.90518487,1252.6,1252.5,2.99100353]
["bitfinex","ETHUSD",1672917177842,10.92179487,1252.6,1252.5,2.99100353]
["bitfinex","ETHUSD",1672917179427,18.90518487,1252.6,1252.5,2.99100353]
["bitfinex","ETHUSD",1672917180367,10.92179487,1252.6,1252.5,2.99100353]
["bitfinex","ETHUSD",1672917181100,10.92179487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917186538,18.90518487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917192184,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917193250,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917193942,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917194137,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917194872,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917195238,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917196398,18.90518487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917198097,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917198307,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917199712,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917199926,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917200151,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917200364,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917200810,34.87196487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917201353,26.88857487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917201563,18.90518487,1252.6,1252.5,2.98801401]
["bitfinex","ETHUSD",1672917202815,18.90518487,1252.6,1252.5,2.98499407]
["bitfinex","ETHUSD",1672917205508,26.88857487,1252.6,1252.5,2.98499407]
["bitfinex","ETHUSD",1672917211495,18.90518487,1252.6,1252.5,2.98499407]
["bitfinex","ETHUSD",1672917212133,26.88857487,1252.6,1252.5,2.98499407]
["bitfinex","ETHUSD",1672917224095,26.88857487,1252.6,1252.5,2.98104792]
["bitfinex","ETHUSD",1672917229038,26.88857487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917230679,27.11857487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917231082,19.13518487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917241677,19.18518487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917242019,11.15179487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917243450,19.13518487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917245792,19.18518487,1252.6,1252.5,4.03756438]
["bitfinex","ETHUSD",1672917246132,19.13518487,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917247851,19.18518487,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917248170,19.13518487,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917248340,11.15179487,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917248545,10.92179487,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917248761,10.92179487,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917250346,18.90518487,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917251274,10.92179487,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917251848,18.90518487,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917253588,10.92179487,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917253862,10.91843946,1252.6,1252.5,4.29241383]
["bitfinex","ETHUSD",1672917254074,10.91843946,1252.6,1252.5,4.03521383]
["bitfinex","ETHUSD",1672917265863,10.91843946,1252.6,1252.5,17.50087145]
["bitfinex","ETHUSD",1672917266213,10.91843946,1252.6,1252.5,13.93284953]
["bitfinex","ETHUSD",1672917266363,10.91843946,1252.6,1252.5,5.94881953]
["bitfinex","ETHUSD",1672917268421,10.51278484,1252.6,1252.5,5.94881953]
["bitfinex","ETHUSD",1672917269412,10.51278484,1252.6,1252.5,13.57199096]
["bitfinex","ETHUSD",1672917269884,10.51278484,1252.6,1252.5,13.56999096]
["bitfinex","ETHUSD",1672917270055,10.51278484,1252.6,1252.5,21.55602096]
["bitfinex","ETHUSD",1672917270488,10.51278484,1252.6,1252.5,17.92199904]
["bitfinex","ETHUSD",1672917270694,10.51278484,1252.6,1252.5,9.93796904]
["bitfinex","ETHUSD",1672917275227,10.51278484,1252.6,1252.5,17.92199904]
["bitfinex","ETHUSD",1672917275444,10.90521878,1252.6,1252.5,9.93796904]
["bitfinex","ETHUSD",1672917276005,10.51278484,1252.6,1252.5,17.92199904]
["bitfinex","ETHUSD",1672917277222,10.51278484,1252.6,1252.5,17.91858211]
["bitfinex","ETHUSD",1672917280606,10.51278484,1252.6,1252.5,9.93455211]
["bitfinex","ETHUSD",1672917284143,10.51278484,1252.6,1252.5,17.91858211]
["bitfinex","ETHUSD",1672917284876,10.51278484,1252.6,1252.5,9.93455211]
["bitfinex","ETHUSD",1672917285713,26.47956484,1252.6,1252.5,9.93455211]
["bitfinex","ETHUSD",1672917286083,10.51278484,1252.6,1252.5,9.93455211]
["bitfinex","ETHUSD",1672917289057,10.51278484,1252.6,1252.5,17.91858211]
["bitfinex","ETHUSD",1672917289711,10.91900031,1252.6,1252.5,17.91858211]
["bitfinex","ETHUSD",1672917292402,10.91900031,1252.6,1252.5,9.93455211]
["bitfinex","ETHUSD",1672917294287,10.91900031,1252.6,1252.5,8.08694641]
["bitfinex","ETHUSD",1672917295547,10.91900031,1252.6,1252.5,4.0977969]
["bitfinex","ETHUSD",1672917295759,10.91900031,1252.6,1252.5,4.0317969]
["bitfinex","ETHUSD",1672917297993,10.91900031,1252.6,1252.5,4.02829854]
["bitfinex","ETHUSD",1672917304291,10.91900031,1252.6,1252.5,12.01232854]
["bitfinex","ETHUSD",1672917304499,10.91900031,1252.6,1252.5,12.07832854]
["bitfinex","ETHUSD",1672917309061,10.51278484,1252.6,1252.5,32.03553805]
["bitfinex","ETHUSD",1672917309328,10.51278484,1252.6,1252.5,37.43930517]
["bitfinex","ETHUSD",1672917314196,10.51278484,1252.6,1252.5,29.45527517]
["bitfinex","ETHUSD",1672917315520,10.51278484,1252.6,1252.5,21.47124517]
["bitfinex","ETHUSD",1672917315951,10.51278484,1252.6,1252.5,13.48721517]
["bitfinex","ETHUSD",1672917317592,10.90869416,1252.6,1252.5,16.06747805]
["bitfinex","ETHUSD",1672917317809,10.90869416,1252.6,1252.5,8.08344805]
["bitfinex","ETHUSD",1672917320507,10.90869416,1252.6,1252.5,16.06747805]
["bitfinex","ETHUSD",1672917322527,10.90869416,1252.6,1252.5,8.08344805]
["bitfinex","ETHUSD",1672917322958,10.90869416,1252.6,1252.5,8.07960198]
["bitfinex","ETHUSD",1672917323817,10.90589223,1252.6,1252.5,8.07960198]
["bitfinex","ETHUSD",1672917325237,10.90589223,1252.6,1252.5,16.06363198]
["bitfinex","ETHUSD",1672917327067,10.90589223,1252.6,1252.5,4.09045247]
["bitfinex","ETHUSD",1672917327445,10.90589223,1252.6,1252.5,4.02445247]
["bitfinex","ETHUSD",1672917331820,10.90589223,1252.6,1252.5,12.00848247]
["bitfinex","ETHUSD",1672917332045,10.90589223,1252.6,1252.5,12.07448247]
["bitfinex","ETHUSD",1672917334065,10.90589223,1252.6,1252.5,4.09045247]
["bitfinex","ETHUSD",1672917334382,10.90589223,1252.6,1252.5,4.02445247]
["bitfinex","ETHUSD",1672917338577,10.90589223,1252.6,1252.5,12.00848247]
["bitfinex","ETHUSD",1672917338791,10.90589223,1252.6,1252.5,12.07448247]
["bitfinex","ETHUSD",1672917344373,10.90589223,1252.6,1252.5,4.09045247]
["bitfinex","ETHUSD",1672917344543,10.90589223,1252.6,1252.5,4.02445247]
["bitfinex","ETHUSD",1672917344952,18.88928223,1252.6,1252.5,4.02445247]
["bitfinex","ETHUSD",1672917346505,10.90589223,1252.6,1252.5,4.02064246]
["bitfinex","ETHUSD",1672917350747,10.90589223,1252.6,1252.5,12.00467246]
["bitfinex","ETHUSD",1672917351102,10.90589223,1252.6,1252.5,12.07067246]
["bitfinex","ETHUSD",1672917352764,10.90589223,1252.6,1252.5,4.08664246]
["bitfinex","ETHUSD",1672917352971,10.90589223,1252.6,1252.5,4.02064246]
["bitfinex","ETHUSD",1672917355317,10.90589223,1252.6,1252.5,12.00467246]
["bitfinex","ETHUSD",1672917355625,10.90589223,1252.6,1252.5,12.07067246]
["bitfinex","ETHUSD",1672917360389,10.90589223,1252.6,1252.5,4.08664246]
["bitfinex","ETHUSD",1672917360608,10.90589223,1252.6,1252.5,4.02064246]
["bitfinex","ETHUSD",1672917360746,10.90589223,1252.6,1252.5,12.00467246]
["bitfinex","ETHUSD",1672917360955,10.90589223,1252.6,1252.5,12.07067246]
["bitfinex","ETHUSD",1672917368169,10.90589223,1252.6,1252.5,4.08664246]
["bitfinex","ETHUSD",1672917368318,10.90589223,1252.6,1252.5,4.02064246]
["bitfinex","ETHUSD",1672917370900,10.90589223,1252.6,1252.5,4.01709467]
["bitfinex","ETHUSD",1672917371614,10.90589223,1252.6,1252.5,8.00624418]
["bitfinex","ETHUSD",1672917371821,10.90589223,1252.6,1252.5,37.01376249]
["bitfinex","ETHUSD",1672917373379,10.90589223,1252.6,1252.5,35.03174791]
["bitfinex","ETHUSD",1672917374999,10.90589223,1252.6,1252.5,19.06368791]
["bitfinex","ETHUSD",1672917375313,10.90589223,1252.6,1252.5,16.05627418]
["bitfinex","ETHUSD",1672917378373,10.90589223,1252.6,1252.5,24.04030418]
["bitfinex","ETHUSD",1672917378703,10.90589223,1252.6,1252.5,16.05627418]
["bitfinex","ETHUSD",1672917379501,10.90589223,1252.6,1252.5,24.04030418]
["bitfinex","ETHUSD",1672917382199,10.90589223,1252.6,1252.5,32.02433418]
["bitfinex","ETHUSD",1672917384685,10.90589223,1252.6,1252.5,24.04030418]
["bitfinex","ETHUSD",1672917385764,10.90589223,1252.6,1252.5,32.02433418]
["bitfinex","ETHUSD",1672917386469,10.90589223,1252.6,1252.5,32.50289343]
["bitfinex","ETHUSD",1672917388351,10.90589223,1252.6,1252.5,24.51886343]
["bitfinex","ETHUSD",1672917391985,10.90589223,1252.6,1252.5,32.50289343]
["bitfinex","ETHUSD",1672917392507,10.90380715,1252.6,1252.5,32.50289343]
["bitfinex","ETHUSD",1672917393184,10.90380715,1252.6,1252.5,37.22358717]
["bitfinex","ETHUSD",1672917399421,10.90380715,1252.6,1252.5,41.34670909]
["bitfinex","ETHUSD",1672917399811,9.31869337,1252.6,1252.5,42.66770574]
["bitfinex","ETHUSD",1672917403927,7.20472672,1252.6,1252.5,43.86304353]
["bitfinex","ETHUSD",1672917404483,7.20472672,1252.6,1252.5,47.49379643]
["bitfinex","ETHUSD",1672917404883,7.20472672,1252.6,1252.5,42.66770574]
["bitfinex","ETHUSD",1672917405297,7.20472672,1252.6,1252.5,42.64667474]
["bitfinex","ETHUSD",1672917407113,7.15472672,1252.6,1252.5,42.64667474]
["bitfinex","ETHUSD",1672917409434,7.15472672,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917409649,7.15472672,1252.6,1252.5,47.47276543]
["bitfinex","ETHUSD",1672917409858,7.15472672,1252.6,1252.5,43.84201253]
["bitfinex","ETHUSD",1672917410066,7.15472672,1252.6,1252.5,42.64667474]
["bitfinex","ETHUSD",1672917411727,7.15472672,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917411920,7.15472672,1252.6,1252.5,47.47276543]
["bitfinex","ETHUSD",1672917412540,7.15472672,1252.6,1252.5,42.64667474]
["bitfinex","ETHUSD",1672917412906,7.15472672,1252.6,1252.5,43.84201253]
["bitfinex","ETHUSD",1672917413114,7.15472672,1252.6,1252.5,42.64667474]
["bitfinex","ETHUSD",1672917413432,7.15472672,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917414017,0.13614025,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917414193,0.0954058,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917419864,0.0954058,1252.6,1252.5,47.47276543]
["bitfinex","ETHUSD",1672917423318,0.0954058,1252.6,1252.5,46.27742764]
["bitfinex","ETHUSD",1672917424098,1e-08,1252.6,1252.5,46.68505446]
["bitfinex","ETHUSD",1672917426303,1e-08,1252.6,1252.5,42.56520156]
["bitfinex","ETHUSD",1672917432784,1e-08,1252.6,1252.5,46.19595446]
["bitfinex","ETHUSD",1672917432998,1e-08,1252.6,1252.5,42.56520156]
["bitfinex","ETHUSD",1672917437190,1e-08,1252.6,1252.5,46.19595446]
["bitfinex","ETHUSD",1672917439395,1e-08,1252.6,1252.5,47.39129225]
["bitfinex","ETHUSD",1672917439932,0.13158687,1252.7,1252.5,47.39129225]
["bitfinex","ETHUSD",1672917440159,0.13158687,1252.7,1252.6,6.48914951]
["bitfinex","ETHUSD",1672917440434,0.13158687,1252.7,1252.6,33.50531951]
["bitfinex","ETHUSD",1672917440573,0.13158687,1252.7,1252.6,33.98387876]
["bitfinex","ETHUSD",1672917440891,0.13158687,1252.7,1252.6,31.48387876]
["bitfinex","ETHUSD",1672917443635,0.13158687,1252.7,1252.6,31.50062363]
["bitfinex","ETHUSD",1672917444700,0.13158687,1252.7,1252.6,33.48247217]
["bitfinex","ETHUSD",1672917445548,0.13358687,1252.7,1252.6,36.45317119]
["bitfinex","ETHUSD",1672917445700,0.13158687,1252.7,1252.6,33.48247217]
["bitfinex","ETHUSD",1672917446232,0.13158687,1252.7,1252.6,36.45518548]
["bitfinex","ETHUSD",1672917446444,0.13158687,1252.7,1252.6,33.48247217]
["bitfinex","ETHUSD",1672917447341,0.13158687,1252.7,1252.6,36.45519825]
["bitfinex","ETHUSD",1672917448221,0.13158687,1252.7,1252.6,33.48247217]
["bitfinex","ETHUSD",1672917450700,0.13158687,1252.7,1252.6,52.32637719]
["bitfinex","ETHUSD",1672917452338,0.13158687,1252.7,1252.6,47.48247217]
["bitfinex","ETHUSD",1672917461238,0.13158687,1252.7,1252.6,45.50062363]
["bitfinex","ETHUSD",1672917461239,0.03158687,1252.7,1252.6,45.50062363]
["bitfinex","ETHUSD",1672917471113,0.03158687,1252.7,1252.6,46.70603621]
["bitfinex","ETHUSD",1672917472439,0.03158687,1252.7,1252.6,50.33678911]
["bitfinex","ETHUSD",1672917472659,0.03158687,1252.7,1252.6,55.29146666]
["bitfinex","ETHUSD",1672917472844,0.03158687,1252.7,1252.6,58.57986658]
["bitfinex","ETHUSD",1672917477197,0.03158687,1252.7,1252.6,62.21061948]
["bitfinex","ETHUSD",1672917477427,0.03158687,1252.7,1252.6,58.57986658]
["bitfinex","ETHUSD",1672917478667,0.03158687,1252.7,1252.6,58.57978738]
["bitfinex","ETHUSD",1672917479456,0.03158687,1252.7,1252.6,55.60706005]
["bitfinex","ETHUSD",1672917479826,0.03158687,1252.7,1252.6,53.62518903]
["bitfinex","ETHUSD",1672917480911,0.03158687,1252.7,1252.6,55.6070441]
["bitfinex","ETHUSD",1672917484173,0.03158687,1252.7,1252.6,55.6032551]
["bitfinex","ETHUSD",1672917491084,0.16366122,1252.8,1252.6,55.6032551]
["bitfinex","ETHUSD",1672917491296,0.16366122,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1672917491643,0.16366122,1252.8,1252.7,26.94825]
["bitfinex","ETHUSD",1672917491855,0.16366122,1252.8,1252.7,27.01425]
["bitfinex","ETHUSD",1672917511825,0.16366122,1252.8,1252.7,27.01202108]
["bitfinex","ETHUSD",1672917514633,0.16566122,1252.8,1252.7,27.01002108]
["bitfinex","ETHUSD",1672917514840,0.16366122,1252.8,1252.7,27.01202108]
["bitfinex","ETHUSD",1672917522574,0.16366122,1252.8,1252.7,19.02927108]
["bitfinex","ETHUSD",1672917523452,0.16366122,1252.8,1252.7,11.04652108]
["bitfinex","ETHUSD",1672917523664,0.16366122,1252.8,1252.7,3.06377108]
["bitfinex","ETHUSD",1672917523993,0.16366122,1252.8,1252.7,18.96327108]
["bitfinex","ETHUSD",1672917524190,0.16366122,1252.8,1252.7,3.06377108]
["bitfinex","ETHUSD",1672917524440,0.16366122,1252.8,1252.7,2.99777108]
["bitfinex","ETHUSD",1672917525069,0.15983382,1252.8,1252.7,2.99777108]
["bitfinex","ETHUSD",1672917526075,0.15983382,1252.8,1252.7,10.98052108]
["bitfinex","ETHUSD",1672917526289,0.15983382,1252.8,1252.7,11.04652108]
["bitfinex","ETHUSD",1672917526561,0.15983382,1252.8,1252.7,27.01202108]
["bitfinex","ETHUSD",1672917538311,0.15983382,1252.8,1252.7,11.04652108]
["bitfinex","ETHUSD",1672917538517,16.12407382,1252.8,1252.7,0.066]
["bitfinex","ETHUSD",1672917538784,24.14692827,1252.8,1252.6,1.20541258]
["bitfinex","ETHUSD",1672917546108,24.14692827,1252.8,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917547953,16.16480827,1252.8,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917549162,28.13607778,1252.8,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917549486,16.1955,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917549722,16.23623445,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917551057,21.23623445,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917556203,29.21898445,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917556888,36.03334817,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917557217,36.63244817,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917557573,37.11100742,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917565173,32.11100742,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917566076,37.11100742,1252.7,1252.6,1.2025213]
["bitfinex","ETHUSD",1672917568920,37.11100742,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917572272,34.28579321,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917573708,37.10222952,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917574447,45.50822952,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917577851,44.90912952,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917578110,39.90912952,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917578328,37.09269321,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917579188,44.91028493,1252.7,1252.6,1.19892185]
["bitfinex","ETHUSD",1672917583364,12.104,1252.6,1252.3,7.7951]
["bitfinex","ETHUSD",1672917583563,43.973054,1252.5,1252.3,7.7951]
["bitfinex","ETHUSD",1672917583780,13.55914951,1252.4,1252.3,0.066]
["bitfinex","ETHUSD",1672917583983,3.5,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917584193,16.20188,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917584427,16.24261445,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917585482,24.22855445,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917587073,24.22614572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917587739,0.26832572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917587874,0.22759127,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917588321,8.21353127,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917588507,8.25426572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917590327,0.26832572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917590674,0.22759127,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917591035,8.21353127,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917591244,8.25426572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917593931,16.24020572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917595139,16.24020572,1252.2,1252.1,0.07709567]
["bitfinex","ETHUSD",1672917595351,8.25426572,1252.2,1252.1,0.07709567]
["bitfinex","ETHUSD",1672917595785,16.24020572,1252.2,1252.1,0.07709567]
["bitfinex","ETHUSD",1672917598152,16.24020572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917598473,0.26832572,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917598615,0.22759127,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917600509,0.22759127,1252.2,1252.1,8.03781567]
["bitfinex","ETHUSD",1672917600736,8.21533,1252.3,1252.1,0.11723567]
["bitfinex","ETHUSD",1672917601067,16.24159445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917601283,24.22712445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917603828,7.98594,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917603978,8.02667445,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917604628,0.04073445,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917604975,24.22736445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917606604,16.24159445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917608621,24.22728445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917609364,0.05,1252.2,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917609575,24.22728445,1252.3,1252.1,0.05123567]
["bitfinex","ETHUSD",1672917610178,24.22728445,1252.3,1252.1,1.11373979]
["bitfinex","ETHUSD",1672917611394,24.22728445,1252.3,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917621842,11.48594,1252.2,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917622010,8.02667445,1252.2,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917625587,16.01261445,1252.2,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917630862,23.99855445,1252.2,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917631911,24.22855445,1252.2,1252.1,1.11045633]
["bitfinex","ETHUSD",1672917632743,24.22855445,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917638725,16.24261445,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917638941,0.04073445,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917639187,16.01173445,1252.3,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917642691,16.00855145,1252.3,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917643212,8.02288145,1252.3,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917644199,16.00855145,1252.3,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917650061,23.99422145,1252.3,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917654523,1.337,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917654791,28.74482,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917654960,28.78555445,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917657478,29.01555445,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917658550,36.46786557,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917658762,38.00470396,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917662522,10.54688396,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917662727,34.50470396,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917664670,29.50470396,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917665696,34.50470396,1252.2,1252.1,1.10732459]
["bitfinex","ETHUSD",1672917667510,34.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917671646,29.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917672651,34.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917678758,29.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917679644,34.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917681278,34.55470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917681427,34.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917685693,29.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917686725,34.50470396,1252.2,1252.1,1.10371499]
["bitfinex","ETHUSD",1672917689038,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917692612,29.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917693623,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917695525,37.96527637,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917696091,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917697590,37.96373738,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917698094,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917699411,37.96374862,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917700394,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917701675,37.96339184,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917701886,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917702333,37.96339184,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917704397,37.96341878,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917705223,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917708112,29.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917709062,34.50470396,1252.2,1252.1,1.10106967]
["bitfinex","ETHUSD",1672917713892,34.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917715161,29.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917716069,34.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917722102,29.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917723211,34.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917729064,29.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917730009,34.50470396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917730981,34.50183485,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917731195,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917736224,28.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917737080,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917743146,28.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917744201,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917744779,25.23176396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917745742,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917746141,25.23176396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917746560,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917747512,25.23176396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917747989,17.24582396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917748313,25.23176396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917748465,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917748671,25.23176396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917750306,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917751629,28.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917752589,33.21770396,1252.2,1252.1,1.09899477]
["bitfinex","ETHUSD",1672917752872,33.21770396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917757704,25.23176396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917757910,33.21770396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917758664,28.21770396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917759644,33.21770396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917772392,28.21770396,1252.2,1252.1,1.09594744]
["bitfinex","ETHUSD",1672917773003,28.21770396,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917773418,33.21770396,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917779262,28.21770396,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917780310,33.21770396,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917784968,21.24261445,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917785180,13.02667445,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917785372,28.99855445,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917792412,23.99855445,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917793321,28.99855445,1252.2,1252.1,1.09356852]
["bitfinex","ETHUSD",1672917795515,28.99855445,1252.2,1252.1,1.09089945]
["bitfinex","ETHUSD",1672917799448,23.99855445,1252.2,1252.1,1.09089945]
["bitfinex","ETHUSD",1672917800217,28.99855445,1252.2,1252.1,1.09089945]
["bitfinex","ETHUSD",1672917801090,28.99843107,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917805572,21.01249107,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917806238,16.01249107,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917807303,21.01249107,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917807920,28.99843107,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917808773,32.98758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917808988,33.21758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917815235,28.21758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917816180,33.21758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917822154,28.21758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917823172,33.21758058,1252.2,1252.1,1.36314021]
["bitfinex","ETHUSD",1672917824639,33.21758058,1252.2,1252.1,1.36060826]
["bitfinex","ETHUSD",1672917833213,28.21758058,1252.2,1252.1,1.36060826]
["bitfinex","ETHUSD",1672917834476,33.21758058,1252.2,1252.1,1.36060826]
["bitfinex","ETHUSD",1672917840189,28.21758058,1252.2,1252.1,1.36060826]
["bitfinex","ETHUSD",1672917841361,33.21758058,1252.2,1252.1,1.36060826]
["bitfinex","ETHUSD",1672917847094,33.21758058,1252.2,1252.1,1.3578244]
["bitfinex","ETHUSD",1672917847311,28.21758058,1252.2,1252.1,1.3578244]
["bitfinex","ETHUSD",1672917848349,33.21758058,1252.2,1252.1,1.3578244]
["bitfinex","ETHUSD",1672917849026,33.21473104,1252.2,1252.1,1.3578244]
["bitfinex","ETHUSD",1672917849241,33.21673104,1252.2,1252.1,1.3578244]
["bitfinex","ETHUSD",1672917851238,3.5,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917851447,12.71914951,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917851699,36.71865104,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917856612,40.78369042,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917856826,37.60059768,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917857696,41.21772216,1252.1,1252.0,0.05822355]
["bitfinex","ETHUSD",1672917871895,41.21772216,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917874612,40.73916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917883198,35.73916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917883802,32.12203843,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917883941,35.73916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917884154,40.73916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917885213,37.12203843,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917885631,33.62203843,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917885864,37.23916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917886301,33.62203843,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917888685,37.23916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917893926,32.23916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917894984,37.23916291,1252.1,1252.0,0.05585241]
["bitfinex","ETHUSD",1672917896376,37.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917900331,33.62203843,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917900683,37.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917900951,32.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917901118,28.62203843,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917901323,32.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917901518,28.62203843,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917901732,32.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917901984,37.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917911595,32.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917912641,37.23916291,1252.1,1252.0,0.05219187]
["bitfinex","ETHUSD",1672917916720,37.23916291,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917918437,32.23916291,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917919519,37.23916291,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917925587,32.23916291,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917926552,37.23916291,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917926781,37.2354428,1252.1,1252.0,0.04940934]
["bitfinex","ETHUSD",1672917927323,37.2354428,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917932532,32.2354428,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917933635,33.61831832,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917935154,37.2354428,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917942385,32.2354428,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917943528,37.2354428,1252.1,1252.0,0.77189474]
["bitfinex","ETHUSD",1672917948846,37.2354428,1252.1,1252.0,0.7690072]
["bitfinex","ETHUSD",1672917949474,32.2354428,1252.1,1252.0,0.7690072]
["bitfinex","ETHUSD",1672917950440,37.2354428,1252.1,1252.0,0.7690072]
["bitfinex","ETHUSD",1672917956465,32.2354428,1252.1,1252.0,0.7690072]
["bitfinex","ETHUSD",1672917957505,37.2354428,1252.1,1252.0,0.7690072]
["bitfinex","ETHUSD",1672917962684,37.2354428,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917962898,45.2220228,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917963310,51.16394191,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917963718,45.2220228,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917963931,51.16394191,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917964785,45.2220228,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917977310,41.60489832,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917977467,45.21118906,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917979092,40.21118906,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917979915,45.21118906,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917982197,41.60489832,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917982552,45.21118906,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917984357,41.60489832,1252.1,1252.0,7.2e-06]
["bitfinex","ETHUSD",1672917985225,3.50250248,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917985446,36.68331199,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917985649,36.72307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917985969,31.72307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917986305,28.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917987008,33.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917993024,28.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917993915,33.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672917999917,28.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672918001176,33.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672918006899,28.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672918007951,33.22307352,1252.0,1251.9,0.06232861]
["bitfinex","ETHUSD",1672918009249,33.22307352,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918011963,25.23585352,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918012179,33.22307352,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918013236,25.23335104,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918013800,33.22057104,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918014078,28.22057104,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918014968,25.23335104,1252.0,1251.9,0.05851145]
["bitfinex","ETHUSD",1672918015178,5.03976153,1252.0,1251.9,6.08980219]
["bitfinex","ETHUSD",1672918015392,5.03976153,1252.0,1251.9,7.55286986]
["bitfinex","ETHUSD",1672918015967,5.03976153,1252.0,1251.9,3.94657912]
["bitfinex","ETHUSD",1672918016287,5.03976153,1252.0,1251.9,3.88057912]
["bitfinex","ETHUSD",1672918016454,13.02698153,1252.0,1251.9,3.88057912]
["bitfinex","ETHUSD",1672918018596,8.02698153,1252.0,1251.9,3.88057912]
["bitfinex","ETHUSD",1672918021940,8.02698153,1252.0,1251.9,2.88657912]
["bitfinex","ETHUSD",1672918022479,8.02698153,1252.0,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918025087,0.03976153,1252.0,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918025293,8.02634153,1252.1,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918025542,16.01333153,1252.1,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918027018,16.01292153,1252.1,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918027387,8.02634153,1252.1,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918030575,8.02634153,1252.1,1251.9,9.44337912]
["bitfinex","ETHUSD",1672918030908,8.42793465,1252.1,1251.9,1.52157912]
["bitfinex","ETHUSD",1672918031078,8.42793465,1252.1,1251.9,1.45557912]
["bitfinex","ETHUSD",1672918031625,8.42793465,1252.1,1251.9,9.44336912]
["bitfinex","ETHUSD",1672918031810,8.42793465,1252.1,1251.9,9.50694875]
["bitfinex","ETHUSD",1672918032234,8.42793465,1252.1,1251.9,1.51915875]
["bitfinex","ETHUSD",1672918032466,8.42793465,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918033686,16.41451465,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918034318,16.01292153,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918034579,8.02634153,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918034952,16.01292153,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918035158,8.02634153,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918036367,16.01292153,1252.1,1251.9,1.45315875]
["bitfinex","ETHUSD",1672918038315,16.01292153,1252.1,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918038780,23.99950153,1252.1,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918039033,16.01292153,1252.1,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918039819,16.00906732,1252.1,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918040044,24.3953616,1252.1,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918040874,23.96166,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918041064,24.00142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918041621,29.00142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918046756,5.03976153,1252.0,1251.9,1.48709108]
["bitfinex","ETHUSD",1672918047185,8.02698153,1252.0,1251.9,1.48709108]
["bitfinex","ETHUSD",1672918047516,8.02698153,1252.0,1251.9,3.22480964]
["bitfinex","ETHUSD",1672918048034,16.01420153,1252.0,1251.9,1.79380964]
["bitfinex","ETHUSD",1672918050918,16.01420153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918057655,24.00142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918059230,24.05142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918059445,24.00142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918061361,16.01420153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918061868,24.00142153,1252.0,1251.9,0.05609108]
["bitfinex","ETHUSD",1672918062539,24.00142153,1252.0,1251.9,0.05300268]
["bitfinex","ETHUSD",1672918063336,24.05142153,1252.0,1251.9,0.05300268]
["bitfinex","ETHUSD",1672918063578,24.00142153,1252.0,1251.9,0.05300268]
["bitfinex","ETHUSD",1672918069552,16.01420153,1252.0,1251.9,0.05300268]
["bitfinex","ETHUSD",1672918073270,8.02698153,1252.0,1251.9,0.05300268]
["bitfinex","ETHUSD",1672918077372,8.02698153,1252.0,1251.9,0.8267825]
["bitfinex","ETHUSD",1672918082604,16.01420153,1252.0,1251.9,0.8267825]
["bitfinex","ETHUSD",1672918083014,16.01420153,1252.0,1251.9,0.82282342]
["bitfinex","ETHUSD",1672918084388,16.0141574,1252.0,1251.9,0.82282342]
["bitfinex","ETHUSD",1672918084598,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918086667,24.0013774,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918089815,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918090024,16.0641574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918090242,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918091293,24.0013774,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918091519,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918094175,16.0641574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918094405,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918098309,16.0641574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918098620,16.0141574,1252.0,1251.9,0.77282342]
["bitfinex","ETHUSD",1672918105238,16.0141574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918105453,24.0013774,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918106699,29.0013774,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918112443,29.2313774,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918112648,24.2813774,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918112863,16.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918113726,21.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918119726,16.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918120591,21.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918123321,13.2569374,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918123887,21.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918126575,16.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918127605,21.2441574,1252.0,1251.9,0.76914792]
["bitfinex","ETHUSD",1672918129268,21.2441574,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918131194,21.2941574,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918131411,21.2441574,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918132829,13.2569374,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918133662,8.2569374,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918135312,8.3069374,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918135644,8.2569374,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918136150,0.2697174,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918136364,0.23,1252.0,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918136574,0.0497174,1252.1,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918136797,0.23,1252.1,1251.9,8.7536697]
["bitfinex","ETHUSD",1672918136953,0.23,1252.1,1251.9,11.66176514]
["bitfinex","ETHUSD",1672918139831,8.1452174,1252.2,1251.9,27.63746514]
["bitfinex","ETHUSD",1672918140044,12.12436691,1252.2,1251.9,27.63746514]
["bitfinex","ETHUSD",1672918140252,20.11041691,1252.2,1251.9,19.64961514]
["bitfinex","ETHUSD",1672918140588,28.09646691,1252.2,1251.9,19.64961514]
["bitfinex","ETHUSD",1672918140821,28.09646691,1252.2,1251.9,11.66176514]
["bitfinex","ETHUSD",1672918142122,31.70275765,1252.2,1251.9,11.66176514]
["bitfinex","ETHUSD",1672918142336,39.68880765,1252.2,1251.9,0.8318197]
["bitfinex","ETHUSD",1672918142579,39.68880765,1252.2,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918142798,39.68880765,1252.2,1251.9,8.7535597]
["bitfinex","ETHUSD",1672918142942,39.68880765,1252.2,1251.9,8.8195597]
["bitfinex","ETHUSD",1672918144996,39.68880765,1252.2,1251.9,8.8196397]
["bitfinex","ETHUSD",1672918146724,36.08251691,1252.2,1251.9,8.8195497]
["bitfinex","ETHUSD",1672918146936,39.68880765,1252.2,1251.9,8.8195497]
["bitfinex","ETHUSD",1672918147574,39.68880765,1252.2,1251.9,8.8196097]
["bitfinex","ETHUSD",1672918149258,39.68880765,1252.2,1251.9,0.8318197]
["bitfinex","ETHUSD",1672918149418,39.68880765,1252.2,1251.9,0.7658197]
["bitfinex","ETHUSD",1672918149644,39.68880765,1252.2,1251.9,8.7535497]
["bitfinex","ETHUSD",1672918149846,39.68880765,1252.2,1251.9,8.81586879]
["bitfinex","ETHUSD",1672918151787,39.03551691,1252.2,1251.9,8.81586879]
["bitfinex","ETHUSD",1672918152247,42.64180765,1252.2,1251.9,8.81586879]
["bitfinex","ETHUSD",1672918152998,39.03551691,1252.2,1251.9,8.81586879]
["bitfinex","ETHUSD",1672918153142,39.03551691,1252.2,1251.9,8.81596879]
["bitfinex","ETHUSD",1672918153346,42.64180765,1252.2,1251.9,8.81596879]
["bitfinex","ETHUSD",1672918155401,42.64180765,1252.2,1251.9,0.82813879]
["bitfinex","ETHUSD",1672918155711,42.64180765,1252.2,1251.9,0.76213879]
["bitfinex","ETHUSD",1672918157249,36.08251691,1252.2,1251.9,8.74997879]
["bitfinex","ETHUSD",1672918157609,36.08251691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918158559,28.09646691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918159330,36.08251691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918160012,38.99751691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918160228,36.08251691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918162129,38.98851691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918163785,36.08251691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918166836,28.09646691,1252.2,1251.9,16.80382879]
["bitfinex","ETHUSD",1672918167269,28.09646691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918168158,36.08251691,1252.2,1251.9,8.81597879]
["bitfinex","ETHUSD",1672918168732,36.08251691,1252.2,1251.9,0.82813879]
["bitfinex","ETHUSD",1672918169070,39.68880765,1252.2,1251.9,0.76213879]
["bitfinex","ETHUSD",1672918170212,38.95851691,1252.2,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918170426,42.56480765,1252.2,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918171531,3.73,1252.1,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918171853,7.98722,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918172017,8.0269374,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918172381,8.02419739,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918179291,0.0397174,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918179646,7.98722,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918179837,8.0269374,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918184273,0.0397174,1252.0,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918184487,24.2306574,1252.1,1251.9,0.75879829]
["bitfinex","ETHUSD",1672918190360,24.2306574,1252.1,1251.8,12.17718609]
["bitfinex","ETHUSD",1672918190897,24.2306574,1252.1,1251.8,20.16560609]
["bitfinex","ETHUSD",1672918191060,24.2306574,1252.1,1251.8,16.56578235]
["bitfinex","ETHUSD",1672918195060,27.83694814,1252.1,1251.8,16.56578235]
["bitfinex","ETHUSD",1672918195265,24.2306574,1252.1,1251.8,8.57736235]
["bitfinex","ETHUSD",1672918196257,24.2306574,1252.1,1251.8,8.58078521]
["bitfinex","ETHUSD",1672918196512,24.2306574,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918198987,0.05,1252.0,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918199163,24.2306574,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918201058,27.83694814,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918201272,24.2306574,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918201616,24.2306574,1252.1,1251.8,16.56564106]
["bitfinex","ETHUSD",1672918201829,28.43634814,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918201979,32.42549765,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918202406,28.81920691,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918202629,28.81920691,1252.1,1251.8,16.56562106]
["bitfinex","ETHUSD",1672918203074,0.05,1252.0,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918203294,28.81920691,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918203661,32.42549765,1252.1,1251.8,8.57721106]
["bitfinex","ETHUSD",1672918209581,32.42549765,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918211100,28.81920691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918211239,20.83211691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918211456,20.83211691,1252.1,1251.8,16.56370106]
["bitfinex","ETHUSD",1672918211679,20.83211691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918211877,28.81928691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918212374,20.83211691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918213762,20.23271691,1252.1,1251.8,20.16875648]
["bitfinex","ETHUSD",1672918213929,20.23271691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918214736,28.21988691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918215303,31.82617765,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918215905,28.21988691,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918216167,31.82617765,1252.1,1251.8,16.56570106]
["bitfinex","ETHUSD",1672918217579,31.82617765,1252.1,1251.8,16.56255802]
["bitfinex","ETHUSD",1672918218348,31.82617765,1252.1,1251.8,8.57406802]
["bitfinex","ETHUSD",1672918220151,7.98735,1252.0,1251.8,8.57406802]
["bitfinex","ETHUSD",1672918220315,8.0270674,1252.0,1251.8,8.57406802]
["bitfinex","ETHUSD",1672918220534,8.0270674,1252.0,1251.8,0.80976802]
["bitfinex","ETHUSD",1672918220713,8.0270674,1252.0,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918224657,8.0270674,1252.0,1251.8,8.73222802]
["bitfinex","ETHUSD",1672918224876,8.0270674,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918225022,0.0397174,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918225233,7.98727,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918225505,8.0269874,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918225672,8.0769874,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918225864,8.0269874,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918226069,0.0397174,1252.0,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918226284,28.21967691,1252.1,1251.8,13.84336177]
["bitfinex","ETHUSD",1672918226538,31.82596765,1252.1,1251.8,8.79822802]
["bitfinex","ETHUSD",1672918227125,31.82596765,1252.1,1251.8,0.80976802]
["bitfinex","ETHUSD",1672918227490,31.82596765,1252.1,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918227663,31.82596765,1252.1,1251.8,8.73221802]
["bitfinex","ETHUSD",1672918227857,28.21967691,1252.1,1251.8,8.79821802]
["bitfinex","ETHUSD",1672918228600,31.82596765,1252.1,1251.8,8.79821802]
["bitfinex","ETHUSD",1672918228810,31.82596765,1252.1,1251.8,0.80976802]
["bitfinex","ETHUSD",1672918229182,31.82596765,1252.1,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918229350,3.5,1252.0,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918229700,19.47498,1252.0,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918229862,16.0146974,1252.0,1251.8,0.74376802]
["bitfinex","ETHUSD",1672918233358,16.0146974,1252.0,1251.8,1.00541853]
["bitfinex","ETHUSD",1672918240563,16.01233074,1252.0,1251.8,1.00541853]
["bitfinex","ETHUSD",1672918241284,23.99997074,1252.0,1251.8,1.00541853]
["bitfinex","ETHUSD",1672918243428,0.0397174,1252.0,1251.8,12.59668773]
["bitfinex","ETHUSD",1672918243575,11.48729,1252.0,1251.8,17.58583947]
["bitfinex","ETHUSD",1672918243930,8.0269374,1252.0,1251.8,13.98279027]
["bitfinex","ETHUSD",1672918244117,8.0269374,1252.0,1251.8,5.99457027]
["bitfinex","ETHUSD",1672918244574,0.0397174,1252.0,1251.8,13.98290027]
["bitfinex","ETHUSD",1672918244798,28.21956691,1252.1,1251.8,13.98290027]
["bitfinex","ETHUSD",1672918245169,28.21956691,1252.1,1251.8,17.58593537]
["bitfinex","ETHUSD",1672918247307,28.21956691,1252.1,1251.8,13.98290027]
["bitfinex","ETHUSD",1672918247530,24.2304174,1252.1,1251.8,13.98290027]
["bitfinex","ETHUSD",1672918247831,8.2564774,1252.1,1251.8,25.5744219]
["bitfinex","ETHUSD",1672918248407,8.2564774,1252.1,1251.8,33.5629119]
["bitfinex","ETHUSD",1672918248618,8.2564774,1252.1,1251.8,25.5744219]
["bitfinex","ETHUSD",1672918249407,8.2564774,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918250293,0.05,1252.0,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918250517,11.7564774,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918250728,8.2564774,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918252475,11.7564774,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918252684,8.2564774,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918253914,8.2564774,1252.1,1251.8,33.6298119]
["bitfinex","ETHUSD",1672918254125,0.2697174,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918254337,7.98669,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918254562,16.0130974,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918256657,16.0130974,1252.1,1251.8,25.6393219]
["bitfinex","ETHUSD",1672918256870,16.0130974,1252.1,1251.8,25.6413219]
["bitfinex","ETHUSD",1672918258950,16.0130974,1252.1,1251.8,17.6528319]
["bitfinex","ETHUSD",1672918263198,0.0397174,1252.1,1251.8,9.6645019]
["bitfinex","ETHUSD",1672918263411,15.97327,1252.1,1251.8,12.72984016]
["bitfinex","ETHUSD",1672918263585,16.0129874,1252.1,1251.8,12.72984016]
["bitfinex","ETHUSD",1672918264315,16.0129874,1252.1,1251.8,9.12368768]
["bitfinex","ETHUSD",1672918264581,23.9996774,1252.1,1251.8,1.13519768]
["bitfinex","ETHUSD",1672918264895,23.9996774,1252.1,1251.8,4.06919768]
["bitfinex","ETHUSD",1672918267882,23.9996774,1252.1,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918272507,23.9996774,1252.1,1251.8,6.48044922]
["bitfinex","ETHUSD",1672918272716,24.40576211,1252.1,1251.8,11.11868494]
["bitfinex","ETHUSD",1672918273767,24.40576211,1252.1,1251.8,8.6405334]
["bitfinex","ETHUSD",1672918275028,24.40576211,1252.1,1251.8,4.06829768]
["bitfinex","ETHUSD",1672918275239,24.40576211,1252.1,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918276317,24.40576211,1252.1,1251.8,6.48016472]
["bitfinex","ETHUSD",1672918276528,24.40576211,1252.1,1251.8,4.06829768]
["bitfinex","ETHUSD",1672918276529,27.60596814,1252.1,1251.8,4.06829768]
["bitfinex","ETHUSD",1672918276845,0.23,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918277062,8.21731,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918277277,8.2570274,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918278228,8.2570274,1252.0,1251.8,11.99078768]
["bitfinex","ETHUSD",1672918278453,8.2570274,1252.0,1251.8,12.05678768]
["bitfinex","ETHUSD",1672918280692,24.2316474,1252.0,1251.8,4.06829768]
["bitfinex","ETHUSD",1672918280835,24.2316474,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918282156,8.2570274,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918282990,16.2442474,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918285633,8.2569374,1252.0,1251.8,4.00229768]
["bitfinex","ETHUSD",1672918287780,8.2569374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918297565,8.3069374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918297727,8.2569374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918301671,8.3069374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918301893,8.2569374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918305729,8.3069374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918306120,8.2569374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918307652,16.2441574,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918307806,8.2569374,1252.0,1251.8,3.99965474]
["bitfinex","ETHUSD",1672918309339,8.2569374,1252.0,1251.8,3.99667213]
["bitfinex","ETHUSD",1672918311942,0.2697174,1252.0,1251.8,35.01855241]
["bitfinex","ETHUSD",1672918312185,0.23,1252.0,1251.8,35.08455241]
["bitfinex","ETHUSD",1672918313943,0.23,1252.0,1251.8,27.09606241]
["bitfinex","ETHUSD",1672918314153,0.23,1252.0,1251.8,24.6106703]
["bitfinex","ETHUSD",1672918315814,0.23,1252.0,1251.8,16.6223703]
["bitfinex","ETHUSD",1672918316189,0.23,1252.0,1251.8,24.6108603]
["bitfinex","ETHUSD",1672918316545,0.23,1252.0,1251.8,16.6223703]
["bitfinex","ETHUSD",1672918317601,0.23,1252.0,1251.8,24.6108603]
["bitfinex","ETHUSD",1672918320646,0.23,1252.0,1251.8,16.6223703]
["bitfinex","ETHUSD",1672918324671,0.23,1252.0,1251.8,19.10163783]
["bitfinex","ETHUSD",1672918324876,0.23,1252.0,1251.8,16.6223703]
["bitfinex","ETHUSD",1672918325088,0.23,1252.0,1251.8,27.09012783]
["bitfinex","ETHUSD",1672918325303,0.23,1252.0,1251.8,27.08992321]
["bitfinex","ETHUSD",1672918325924,0.23,1252.0,1251.8,19.10107325]
["bitfinex","ETHUSD",1672918326169,0.23,1252.0,1251.8,16.6223703]
["bitfinex","ETHUSD",1672918326767,0.23,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918326976,8.21725,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918327248,0.2697174,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918327461,0.23,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918328350,0.28,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918328559,0.23,1252.0,1251.8,12.05066213]
["bitfinex","ETHUSD",1672918330096,0.23,1252.0,1251.8,12.04799306]
["bitfinex","ETHUSD",1672918331012,0.23,1252.0,1251.8,20.03648306]
["bitfinex","ETHUSD",1672918332075,0.23,1252.0,1251.8,12.04799306]
["bitfinex","ETHUSD",1672918332259,0.23,1252.0,1251.8,20.03648306]
["bitfinex","ETHUSD",1672918333887,0.23,1252.0,1251.8,24.60778632]
["bitfinex","ETHUSD",1672918337741,8.0363974,1252.1,1251.8,27.3325082]
["bitfinex","ETHUSD",1672918338088,8.0263974,1252.1,1251.8,27.3325082]
["bitfinex","ETHUSD",1672918339106,11.5263974,1252.1,1251.8,27.3325082]
["bitfinex","ETHUSD",1672918339342,23.11936814,1252.1,1251.8,12.04799306]
["bitfinex","ETHUSD",1672918340575,31.10604814,1252.1,1251.8,4.06000306]
["bitfinex","ETHUSD",1672918340772,31.10604814,1252.1,1251.8,3.99400306]
["bitfinex","ETHUSD",1672918342559,31.10604814,1252.1,1251.8,11.98245306]
["bitfinex","ETHUSD",1672918342771,3.5,1252.0,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918342999,27.5097574,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918343211,31.10604814,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918344457,23.9997574,1252.1,1251.8,14.77140967]
["bitfinex","ETHUSD",1672918344669,23.9997574,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918345405,27.60604814,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918345627,23.9997574,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918347838,27.60604814,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918348166,23.9997574,1252.1,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918348385,0.23,1252.0,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918348917,0.28,1252.0,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918349132,0.23,1252.0,1251.8,12.04845306]
["bitfinex","ETHUSD",1672918351439,0.23,1252.0,1251.8,12.04466001]
["bitfinex","ETHUSD",1672918357095,0.28,1252.0,1251.8,12.04466001]
["bitfinex","ETHUSD",1672918357466,0.23,1252.0,1251.8,12.04466001]
["bitfinex","ETHUSD",1672918357852,8.21728,1252.0,1251.8,12.04466001]
["bitfinex","ETHUSD",1672918358061,8.2569974,1252.0,1251.8,4.05621001]
["bitfinex","ETHUSD",1672918358309,8.2569974,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918361270,8.3069974,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918361435,8.2569974,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918365319,16.2442774,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918369060,24.2315574,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918370402,8.2569974,1252.0,1251.8,3.99021001]
["bitfinex","ETHUSD",1672918373859,8.2569974,1252.0,1251.8,22.69217535]
["bitfinex","ETHUSD",1672918373860,0.2697174,1252.0,1251.8,22.69217535]
["bitfinex","ETHUSD",1672918374115,0.23,1252.0,1251.8,36.38902884]
["bitfinex","ETHUSD",1672918374363,8.21677,1252.1,1251.8,36.38902884]
["bitfinex","ETHUSD",1672918374647,8.2564874,1252.1,1251.8,30.74666535]
["bitfinex","ETHUSD",1672918376498,8.2564874,1252.1,1251.8,30.74405424]
["bitfinex","ETHUSD",1672918376963,8.2564874,1252.1,1251.8,22.75556424]
["bitfinex","ETHUSD",1672918377440,8.2564874,1252.1,1251.8,20.0305189]
["bitfinex","ETHUSD",1672918378020,16.2432674,1252.1,1251.8,22.75678866]
["bitfinex","ETHUSD",1672918379757,0.05,1252.0,1251.8,22.75678866]
["bitfinex","ETHUSD",1672918379949,0.23,1252.0,1251.8,19.61163248]
["bitfinex","ETHUSD",1672918380160,0.23,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918383852,0.28,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918384117,0.23,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918384791,0.23,1252.0,1251.8,24.87385272]
["bitfinex","ETHUSD",1672918385002,0.23,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918385238,0.23,1252.0,1251.8,19.60689563]
["bitfinex","ETHUSD",1672918385883,0.23,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918387468,0.22778184,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918388478,0.22778184,1252.0,1251.8,24.87385272]
["bitfinex","ETHUSD",1672918393881,0.22778184,1252.0,1251.8,16.88536272]
["bitfinex","ETHUSD",1672918395979,0.0497174,1252.1,1251.8,36.04822208]
["bitfinex","ETHUSD",1672918396140,16.1211974,1252.2,1251.9,3.22196453]
["bitfinex","ETHUSD",1672918396350,16.1212674,1252.2,1251.9,29.54090866]
["bitfinex","ETHUSD",1672918396620,16.1212674,1252.2,1251.9,21.61912866]
["bitfinex","ETHUSD",1672918398467,16.1212674,1252.2,1252.0,0.90642574]
["bitfinex","ETHUSD",1672918399143,16.1212674,1252.2,1252.0,3.15898118]
["bitfinex","ETHUSD",1672918400409,16.1212674,1252.2,1252.0,0.90642574]
["bitfinex","ETHUSD",1672918408298,16.1212674,1252.2,1252.0,0.90305265]
["bitfinex","ETHUSD",1672918412773,16.1212674,1252.2,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918414708,0.05,1252.1,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918414924,16.1212674,1252.2,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918418280,24.1073174,1252.2,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918420867,16.1212674,1252.2,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918422120,24.1073174,1252.2,1252.0,3.90305265]
["bitfinex","ETHUSD",1672918428810,24.1073174,1252.2,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918441307,16.1212674,1252.2,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918445592,24.1073174,1252.2,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918452324,24.0067934,1252.2,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918454214,35.59913414,1252.2,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918455895,4.931,1252.1,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918456106,20.90416,1252.1,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918456439,17.4438774,1252.1,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918458113,25.4304574,1252.1,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918458462,25.6604574,1252.1,1252.0,3.89997299]
["bitfinex","ETHUSD",1672918458890,25.6604574,1252.1,1252.0,0.89997299]
["bitfinex","ETHUSD",1672918459883,30.6604574,1252.1,1252.0,0.89997299]
["bitfinex","ETHUSD",1672918462625,22.6738774,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918462855,14.6872974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918463242,9.6872974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918465551,8.2562974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918472183,8.3062974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918472382,8.2562974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918473575,8.0262974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918475590,8.2562974,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918478759,0.2697174,1252.1,1252.0,0.84997299]
["bitfinex","ETHUSD",1672918478972,0.23,1252.1,1252.0,3.84997299]
["bitfinex","ETHUSD",1672918480472,0.28,1252.1,1252.0,3.84997299]
["bitfinex","ETHUSD",1672918480598,0.23,1252.1,1252.0,3.84997299]
["bitfinex","ETHUSD",1672918484505,0.28,1252.1,1252.0,3.84997299]
["bitfinex","ETHUSD",1672918484719,0.23,1252.1,1252.0,3.84997299]
["bitfinex","ETHUSD",1672918486591,0.23,1252.1,1252.0,3.84661456]
["bitfinex","ETHUSD",1672918489205,8.21658,1252.1,1252.0,3.84661456]
["bitfinex","ETHUSD",1672918489419,8.2562974,1252.1,1252.0,3.84661456]
["bitfinex","ETHUSD",1672918491873,0.0397174,1252.1,1252.0,9.02613979]
["bitfinex","ETHUSD",1672918492096,0.0397174,1252.2,1252.1,2.46471739]
["bitfinex","ETHUSD",1672918492316,5.0,1252.3,1252.1,33.12741814]
["bitfinex","ETHUSD",1672918492530,0.0397174,1252.3,1252.2,2.5508]
["bitfinex","ETHUSD",1672918492733,9.6097174,1252.4,1252.2,29.50862]
["bitfinex","ETHUSD",1672918492989,9.6097174,1252.4,1252.2,26.57462]
["bitfinex","ETHUSD",1672918493188,9.6097174,1252.4,1252.3,6.59050355]
["bitfinex","ETHUSD",1672918493372,9.6097174,1252.4,1252.3,11.0513]
["bitfinex","ETHUSD",1672918493576,9.6097174,1252.4,1252.3,3.066]
["bitfinex","ETHUSD",1672918493789,9.6097174,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672918494793,9.6097174,1252.4,1252.3,10.9853]
["bitfinex","ETHUSD",1672918494920,9.6097174,1252.4,1252.3,14.25318243]
["bitfinex","ETHUSD",1672918495557,9.6097174,1252.4,1252.3,22.23848243]
["bitfinex","ETHUSD",1672918497140,9.6097174,1252.4,1252.3,30.22378243]
["bitfinex","ETHUSD",1672918498722,9.6097174,1252.4,1252.3,29.97378243]
["bitfinex","ETHUSD",1672918500185,9.6097174,1252.4,1252.3,29.97178243]
["bitfinex","ETHUSD",1672918500395,9.6097174,1252.4,1252.3,29.97378243]
["bitfinex","ETHUSD",1672918504339,9.6097174,1252.4,1252.3,29.97178243]
["bitfinex","ETHUSD",1672918504656,9.6097174,1252.4,1252.3,29.97378243]
["bitfinex","ETHUSD",1672918516168,9.6097174,1252.4,1252.3,37.5532847]
["bitfinex","ETHUSD",1672918516376,9.6097174,1252.4,1252.3,38.03184395]
["bitfinex","ETHUSD",1672918518878,8.8200174,1252.4,1252.3,38.03184395]
["bitfinex","ETHUSD",1672918523212,8.8200174,1252.4,1252.3,38.01828844]
["bitfinex","ETHUSD",1672918529283,8.8200174,1252.4,1252.3,34.44491268]
["bitfinex","ETHUSD",1672918538229,8.8200174,1252.4,1252.3,38.01857015]
["bitfinex","ETHUSD",1672918539342,8.8200174,1252.4,1252.3,38.01857924]
["bitfinex","ETHUSD",1672918539804,8.8200174,1252.4,1252.3,34.44491268]
["bitfinex","ETHUSD",1672918540026,8.8200174,1252.4,1252.3,38.01857924]
["bitfinex","ETHUSD",1672918540324,8.8200174,1252.4,1252.3,34.44491268]
["bitfinex","ETHUSD",1672918540478,8.8200174,1252.4,1252.3,34.442308]
["bitfinex","ETHUSD",1672918545352,0.01,1252.5,1252.4,3.61441399]
["bitfinex","ETHUSD",1672918545687,0.07980882,1252.6,1252.4,3.61441399]
["bitfinex","ETHUSD",1672918545688,0.07980882,1252.6,1252.4,45.7920198]
["bitfinex","ETHUSD",1672918545899,0.07980882,1252.6,1252.5,26.95209]
["bitfinex","ETHUSD",1672918546110,0.07980882,1252.6,1252.5,27.01809]
["bitfinex","ETHUSD",1672918547581,0.08180882,1252.6,1252.5,27.01609]
["bitfinex","ETHUSD",1672918547735,0.07980882,1252.6,1252.5,27.01809]
["bitfinex","ETHUSD",1672918547953,0.07980882,1252.6,1252.5,31.80966898]
["bitfinex","ETHUSD",1672918549528,0.07980882,1252.6,1252.5,35.79881849]
["bitfinex","ETHUSD",1672918551014,0.07980882,1252.6,1252.5,36.27737774]
["bitfinex","ETHUSD",1672918551525,0.07980882,1252.6,1252.5,37.16847469]
["bitfinex","ETHUSD",1672918551959,0.08180882,1252.6,1252.5,37.16647469]
["bitfinex","ETHUSD",1672918552197,0.07980882,1252.6,1252.5,37.16847469]
["bitfinex","ETHUSD",1672918557866,0.07980882,1252.6,1252.5,36.68991544]
["bitfinex","ETHUSD",1672918567158,0.07980882,1252.6,1252.5,16.73270593]
["bitfinex","ETHUSD",1672918567419,0.07980882,1252.6,1252.5,3.95709695]
["bitfinex","ETHUSD",1672918567579,0.07980882,1252.6,1252.5,11.87512695]
["bitfinex","ETHUSD",1672918567909,0.07980882,1252.6,1252.5,11.94112695]
["bitfinex","ETHUSD",1672918569758,0.07980882,1252.6,1252.5,11.9373557]
["bitfinex","ETHUSD",1672918572427,0.07980882,1252.6,1252.5,19.9213857]
["bitfinex","ETHUSD",1672918572799,0.07980882,1252.6,1252.5,31.82478324]
["bitfinex","ETHUSD",1672918573479,0.07980882,1252.6,1252.5,23.84075324]
["bitfinex","ETHUSD",1672918573699,0.07980882,1252.6,1252.5,31.82478324]
["bitfinex","ETHUSD",1672918580248,0.00480882,1252.6,1252.5,31.82478324]
["bitfinex","ETHUSD",1672918582517,0.00480882,1252.6,1252.5,3.9533257]
["bitfinex","ETHUSD",1672918582707,0.00480882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918583470,0.00680882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918583621,7.98819882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918583828,8.04419882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918585397,7.99419882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918589994,15.97758882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918591636,7.99419882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918592725,15.97758882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918592893,7.99419882,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918593574,0.056,1252.6,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918593742,32.24514789,1252.7,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918593743,32.29114789,1252.7,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918598775,24.30780789,1252.7,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918599682,32.29085789,1252.7,1252.5,3.8873257]
["bitfinex","ETHUSD",1672918608257,32.29085789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918608483,24.30769789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918608875,32.29074789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918613305,24.30769789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918616399,16.32464789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918619747,8.34182789,1252.7,1252.5,11.86817343]
["bitfinex","ETHUSD",1672918619959,8.34182789,1252.7,1252.5,11.93417343]
["bitfinex","ETHUSD",1672918621310,16.32459789,1252.7,1252.5,11.93417343]
["bitfinex","ETHUSD",1672918622595,16.32459789,1252.7,1252.5,3.95015343]
["bitfinex","ETHUSD",1672918622771,16.32459789,1252.7,1252.5,3.88415343]
["bitfinex","ETHUSD",1672918630663,16.32459789,1252.7,1252.5,11.86815343]
["bitfinex","ETHUSD",1672918631024,16.32459789,1252.7,1252.5,11.93415343]
["bitfinex","ETHUSD",1672918631565,8.34182789,1252.7,1252.5,11.93415343]
["bitfinex","ETHUSD",1672918631731,8.34182789,1252.7,1252.5,11.93029784]
["bitfinex","ETHUSD",1672918634581,16.32463789,1252.7,1252.5,11.93029784]
["bitfinex","ETHUSD",1672918636542,16.32463789,1252.7,1252.5,3.94629784]
["bitfinex","ETHUSD",1672918636896,16.32463789,1252.7,1252.5,3.88029784]
["bitfinex","ETHUSD",1672918638487,8.34182789,1252.7,1252.5,11.86426784]
["bitfinex","ETHUSD",1672918638683,8.34182789,1252.7,1252.5,17.68793762]
["bitfinex","ETHUSD",1672918641418,8.34182789,1252.7,1252.5,34.13455687]
["bitfinex","ETHUSD",1672918642287,8.33808915,1252.7,1252.5,34.13455687]
["bitfinex","ETHUSD",1672918644231,0.14188915,1252.7,1252.5,34.13455687]
["bitfinex","ETHUSD",1672918644447,0.08588915,1252.7,1252.5,34.13455687]
["bitfinex","ETHUSD",1672918645427,0.08588915,1252.7,1252.5,34.14943847]
["bitfinex","ETHUSD",1672918647215,0.08588915,1252.7,1252.5,38.13858798]
["bitfinex","ETHUSD",1672918662894,0.08588915,1252.7,1252.5,38.13517342]
["bitfinex","ETHUSD",1672918669077,0.08588915,1252.7,1252.6,31.43931951]
["bitfinex","ETHUSD",1672918669291,0.08588915,1252.7,1252.6,31.48365785]
["bitfinex","ETHUSD",1672918669460,0.08588915,1252.7,1252.6,28.4622171]
["bitfinex","ETHUSD",1672918669679,0.08588915,1252.7,1252.6,12.4954371]
["bitfinex","ETHUSD",1672918670105,0.08788915,1252.7,1252.6,20.4768271]
["bitfinex","ETHUSD",1672918670328,0.08588915,1252.7,1252.6,20.4788271]
["bitfinex","ETHUSD",1672918672712,0.08588915,1252.7,1252.6,24.47306759]
["bitfinex","ETHUSD",1672918672924,0.08588915,1252.7,1252.6,16.48967759]
["bitfinex","ETHUSD",1672918673181,0.08588915,1252.7,1252.6,11.52794925]
["bitfinex","ETHUSD",1672918673975,0.08588915,1252.7,1252.6,19.51133925]
["bitfinex","ETHUSD",1672918677091,0.08588915,1252.7,1252.6,27.49472925]
["bitfinex","ETHUSD",1672918680110,0.08588915,1252.7,1252.6,31.48387876]
["bitfinex","ETHUSD",1672918683312,1e-08,1252.7,1252.6,55.86875729]
["bitfinex","ETHUSD",1672918683481,1e-08,1252.7,1252.6,66.48815346]
["bitfinex","ETHUSD",1672918685381,1e-08,1252.7,1252.6,67.1116127]
["bitfinex","ETHUSD",1672918687271,1e-08,1252.7,1252.6,65.12973417]
["bitfinex","ETHUSD",1672918694969,1e-08,1252.7,1252.6,53.13055259]
["bitfinex","ETHUSD",1672918695748,1e-08,1252.7,1252.6,56.72673417]
["bitfinex","ETHUSD",1672918695899,1e-08,1252.7,1252.6,53.13055259]
["bitfinex","ETHUSD",1672918696363,1e-08,1252.7,1252.6,56.72673417]
["bitfinex","ETHUSD",1672918701567,1e-08,1252.7,1252.6,54.15238352]
["bitfinex","ETHUSD",1672918701778,0.15983382,1252.8,1252.7,2.42699999]
["bitfinex","ETHUSD",1672918701994,0.15983382,1252.8,1252.7,33.8643995]
["bitfinex","ETHUSD",1672918702202,0.15983382,1252.8,1252.7,43.73648485]
["bitfinex","ETHUSD",1672918707146,0.16183382,1252.8,1252.7,40.23448485]
["bitfinex","ETHUSD",1672918707381,0.15983382,1252.8,1252.7,40.23648485]
["bitfinex","ETHUSD",1672918707594,0.15983382,1252.8,1252.7,43.83266643]
["bitfinex","ETHUSD",1672918707826,0.15983382,1252.8,1252.7,42.21812328]
["bitfinex","ETHUSD",1672918708012,0.15983382,1252.8,1252.7,40.23648485]
["bitfinex","ETHUSD",1672918708231,0.15983382,1252.8,1252.7,42.21810896]
["bitfinex","ETHUSD",1672918708579,0.15983382,1252.8,1252.7,40.23648485]
["bitfinex","ETHUSD",1672918708962,0.15983382,1252.8,1252.7,42.21810914]
["bitfinex","ETHUSD",1672918710107,0.15983382,1252.8,1252.7,42.69668082]
["bitfinex","ETHUSD",1672918711568,0.15983382,1252.8,1252.7,40.7150441]
["bitfinex","ETHUSD",1672918712367,0.15983382,1252.8,1252.7,42.69668473]
["bitfinex","ETHUSD",1672918713144,0.15983382,1252.8,1252.7,49.26529067]
["bitfinex","ETHUSD",1672918713409,0.15983382,1252.8,1252.7,58.86362846]
["bitfinex","ETHUSD",1672918714425,0.15983382,1252.8,1252.7,60.64629613]
["bitfinex","ETHUSD",1672918714989,0.15983382,1252.8,1252.7,58.86362846]
["bitfinex","ETHUSD",1672918716293,0.15983382,1252.8,1252.7,58.86706758]
["bitfinex","ETHUSD",1672918717499,0.17280151,1252.9,1252.8,11.903]
["bitfinex","ETHUSD",1672918717710,0.17280151,1252.9,1252.8,72.96266975]
["bitfinex","ETHUSD",1672918717927,1.51e-06,1252.9,1252.8,73.441229]
["bitfinex","ETHUSD",1672918718075,1.51e-06,1252.9,1252.8,75.22389667]
["bitfinex","ETHUSD",1672918718436,1.51e-06,1252.9,1252.8,73.441229]
["bitfinex","ETHUSD",1672918719294,1.51e-06,1252.9,1252.8,72.24816122]
["bitfinex","ETHUSD",1672918720667,1.51e-06,1252.9,1252.8,73.441229]
["bitfinex","ETHUSD",1672918721235,1.51e-06,1252.9,1252.8,72.24816122]
["bitfinex","ETHUSD",1672918721670,1e-08,1253.0,1252.9,11.903]
["bitfinex","ETHUSD",1672918721882,1e-08,1253.0,1252.9,51.07358721]
["bitfinex","ETHUSD",1672918722112,1e-08,1253.0,1252.9,59.50528516]
["bitfinex","ETHUSD",1672918722337,1e-08,1253.0,1252.9,56.53340194]
["bitfinex","ETHUSD",1672918722521,1e-08,1253.0,1252.9,59.50521921]
["bitfinex","ETHUSD",1672918723399,0.29649224,1253.1,1252.9,59.50521921]
["bitfinex","ETHUSD",1672918723400,9.47968175,1253.2,1253.1,31.9208]
["bitfinex","ETHUSD",1672918723552,1.54048175,1253.2,1253.1,42.51802951]
["bitfinex","ETHUSD",1672918723765,1.48448175,1253.2,1253.1,42.51802951]
["bitfinex","ETHUSD",1672918724869,1.48448175,1253.2,1253.1,34.53782951]
["bitfinex","ETHUSD",1672918725083,1.48448175,1253.2,1253.1,7.05514951]
["bitfinex","ETHUSD",1672918725390,1.48448175,1253.2,1253.1,15.03534951]
["bitfinex","ETHUSD",1672918726491,1.48448175,1253.2,1253.1,7.05514951]
["bitfinex","ETHUSD",1672918727603,1.48448175,1253.2,1253.1,15.03534951]
["bitfinex","ETHUSD",1672918727751,1.48448175,1253.2,1253.1,7.05514951]
["bitfinex","ETHUSD",1672918728614,1.48448175,1253.2,1253.1,15.03534951]
["bitfinex","ETHUSD",1672918729182,1.48448175,1253.2,1253.1,7.05514951]
["bitfinex","ETHUSD",1672918730071,1.48448175,1253.2,1253.1,15.03534951]
["bitfinex","ETHUSD",1672918730457,1.48448175,1253.2,1253.1,23.01554951]
["bitfinex","ETHUSD",1672918734342,1.48448175,1253.2,1253.1,30.99574951]
["bitfinex","ETHUSD",1672918734554,1.48448175,1253.2,1253.1,31.00948226]
["bitfinex","ETHUSD",1672918736404,1.48448175,1253.2,1253.1,15.04908226]
["bitfinex","ETHUSD",1672918736614,1.48448175,1253.2,1253.1,19.04013275]
["bitfinex","ETHUSD",1672918737060,1.48448175,1253.2,1253.1,11.05993275]
["bitfinex","ETHUSD",1672918737281,1.48448175,1253.2,1253.1,3.07973275]
["bitfinex","ETHUSD",1672918737645,1.48448175,1253.2,1253.1,3.01373275]
["bitfinex","ETHUSD",1672918738922,9.46405175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918739131,1.54048175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918739341,1.48448175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918739812,9.46405175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918740004,17.49962175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918740215,9.52005175,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672918743542,9.52005175,1253.2,1253.0,3.12186379]
["bitfinex","ETHUSD",1672918743861,10.11895175,1253.2,1253.0,3.05586379]
["bitfinex","ETHUSD",1672918744073,9.52005175,1253.2,1253.0,3.05586379]
["bitfinex","ETHUSD",1672918746186,17.49962175,1253.2,1253.0,3.05586379]
["bitfinex","ETHUSD",1672918747320,17.49962175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918748273,25.47919175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918751368,17.49962175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918754572,25.47919175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918757063,17.49962175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918758067,25.47919175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918760477,17.49962175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918765445,9.52005175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918765875,9.52005175,1253.2,1253.0,11.03408288]
["bitfinex","ETHUSD",1672918766145,9.52012175,1253.2,1253.0,11.09996288]
["bitfinex","ETHUSD",1672918766462,1.54048175,1253.2,1253.0,3.11927288]
["bitfinex","ETHUSD",1672918766677,9.46424175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918767045,9.52024175,1253.2,1253.0,3.05327288]
["bitfinex","ETHUSD",1672918768052,1.54048175,1253.2,1253.0,14.74051449]
["bitfinex","ETHUSD",1672918768409,1.48448175,1253.2,1253.0,14.80651449]
["bitfinex","ETHUSD",1672918770157,1.48448175,1253.2,1253.0,30.76819449]
["bitfinex","ETHUSD",1672918771794,1.48448175,1253.2,1253.0,30.76456341]
["bitfinex","ETHUSD",1672918772385,1.48446915,1253.2,1253.0,30.76456341]
["bitfinex","ETHUSD",1672918772803,1.48446915,1253.2,1253.0,22.78372341]
["bitfinex","ETHUSD",1672918773022,1.48446915,1253.2,1253.0,30.76456341]
["bitfinex","ETHUSD",1672918774738,1.48446915,1253.2,1253.0,30.77254865]
["bitfinex","ETHUSD",1672918775584,1.48446915,1253.2,1253.1,0.95555076]
["bitfinex","ETHUSD",1672918775790,1.48446915,1253.2,1253.1,8.93575076]
["bitfinex","ETHUSD",1672918776128,1.48446915,1253.2,1253.1,12.00175076]
["bitfinex","ETHUSD",1672918776679,1.48446915,1253.2,1253.1,4.02155076]
["bitfinex","ETHUSD",1672918776944,1.48446915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918777666,1.48446915,1253.2,1253.1,35.9600411]
["bitfinex","ETHUSD",1672918777894,1.48446915,1253.2,1253.1,36.0260411]
["bitfinex","ETHUSD",1672918778802,1.48446915,1253.2,1253.1,32.42985952]
["bitfinex","ETHUSD",1672918779016,1.48446915,1253.2,1253.1,36.0260411]
["bitfinex","ETHUSD",1672918779232,1.48446915,1253.2,1253.1,32.42985952]
["bitfinex","ETHUSD",1672918779791,1.48446915,1253.2,1253.1,37.87666118]
["bitfinex","ETHUSD",1672918780235,1.48446915,1253.2,1253.1,13.93606118]
["bitfinex","ETHUSD",1672918780363,1.48446915,1253.2,1253.1,21.91626118]
["bitfinex","ETHUSD",1672918782566,1.48446915,1253.2,1253.1,9.94691167]
["bitfinex","ETHUSD",1672918782804,1.48446915,1253.2,1253.1,4.50011001]
["bitfinex","ETHUSD",1672918783007,1.48446915,1253.2,1253.1,4.43411001]
["bitfinex","ETHUSD",1672918784015,9.46403915,1253.2,1253.1,4.43411001]
["bitfinex","ETHUSD",1672918784340,1.54046915,1253.2,1253.1,4.43411001]
["bitfinex","ETHUSD",1672918784644,1.48446915,1253.2,1253.1,0.95555076]
["bitfinex","ETHUSD",1672918786182,1.48446915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918789843,9.46403915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918790164,9.52003915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918791207,1.54046915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918791456,1.48446915,1253.2,1253.1,27.89615076]
["bitfinex","ETHUSD",1672918791668,1.48446915,1253.2,1253.1,12.00175076]
["bitfinex","ETHUSD",1672918792314,1.48446915,1253.2,1253.1,4.02155076]
["bitfinex","ETHUSD",1672918792470,1.48446915,1253.2,1253.1,3.95555076]
["bitfinex","ETHUSD",1672918795788,1.48446915,1253.2,1253.1,3.95337395]
["bitfinex","ETHUSD",1672918797211,1.48446915,1253.2,1253.1,11.93357395]
["bitfinex","ETHUSD",1672918797431,1.48446915,1253.2,1253.1,11.99957395]
["bitfinex","ETHUSD",1672918797645,1.48446915,1253.2,1253.1,4.01937395]
["bitfinex","ETHUSD",1672918797854,1.48446915,1253.2,1253.1,3.95337395]
["bitfinex","ETHUSD",1672918799939,9.46403915,1253.2,1253.1,3.95337395]
["bitfinex","ETHUSD",1672918800149,9.52003915,1253.2,1253.1,3.95337395]
["bitfinex","ETHUSD",1672918800636,25.47917915,1253.2,1253.1,3.95337395]
["bitfinex","ETHUSD",1672918800783,25.47917915,1253.2,1253.1,0.95337395]
["bitfinex","ETHUSD",1672918802799,17.49960915,1253.2,1253.1,0.95337395]
["bitfinex","ETHUSD",1672918806274,25.47917915,1253.2,1253.1,0.95337395]
["bitfinex","ETHUSD",1672918806542,17.49960915,1253.2,1253.1,0.95337395]
["bitfinex","ETHUSD",1672918810907,1.54046915,1253.2,1253.1,0.95337395]
["bitfinex","ETHUSD",1672918811118,1.54046915,1253.2,1253.1,38.89397395]
["bitfinex","ETHUSD",1672918811119,1.48446915,1253.2,1253.1,38.89397395]
["bitfinex","ETHUSD",1672918811370,1.48446915,1253.2,1253.1,41.95997395]
["bitfinex","ETHUSD",1672918816849,1.48446915,1253.2,1253.1,41.95681335]
["bitfinex","ETHUSD",1672918818728,1.48446915,1253.2,1253.1,34.98424238]
["bitfinex","ETHUSD",1672918818921,1.48446915,1253.2,1253.1,42.96444238]
["bitfinex","ETHUSD",1672918819316,1.48446915,1253.2,1253.1,34.98424238]
["bitfinex","ETHUSD",1672918819823,1.48446915,1253.2,1253.1,30.99509287]
["bitfinex","ETHUSD",1672918820034,17.44360915,1253.2,1253.1,18.01621335]
["bitfinex","ETHUSD",1672918820287,17.49960915,1253.2,1253.1,18.01621335]
["bitfinex","ETHUSD",1672918820468,25.47917915,1253.2,1253.1,18.01621335]
["bitfinex","ETHUSD",1672918820716,17.49960915,1253.2,1253.1,18.01621335]
["bitfinex","ETHUSD",1672918823356,25.47917915,1253.2,1253.1,4.01621335]
["bitfinex","ETHUSD",1672918823567,25.47917915,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918823730,25.47917915,1253.2,1253.1,3.95021335]
["bitfinex","ETHUSD",1672918824098,9.52003915,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918824431,9.52003915,1253.2,1253.1,3.95021335]
["bitfinex","ETHUSD",1672918824778,17.49960915,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918825233,9.52003915,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918825942,9.51767214,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918826515,17.49724214,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918828137,29.07299372,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918828337,29.30299372,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918828590,25.70681214,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918828761,26.30571214,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918829620,31.30571214,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918832771,31.30575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918835835,31.35575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918836049,31.30575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918839965,31.35575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918840180,31.30575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918841691,26.30575844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918842323,1.76814844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918842477,1.48214844,1253.2,1253.1,1.05019887]
["bitfinex","ETHUSD",1672918842682,1.48214844,1253.2,1253.1,4.05019887]
["bitfinex","ETHUSD",1672918842935,1.48214844,1253.2,1253.1,3.95021335]
["bitfinex","ETHUSD",1672918843307,1.48214844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918844205,9.46171844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918844423,9.51771844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918844587,17.49728844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918845428,9.51771844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918846084,17.49728844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918849303,9.51771844,1253.2,1253.1,0.95021335]
["bitfinex","ETHUSD",1672918850680,9.51771844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918851982,17.49728844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918852222,9.51771844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918853193,17.49728844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918853562,9.51771844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918856821,1.53814844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918857137,1.48214844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918857353,1.48214844,1253.2,1253.1,16.906826]
["bitfinex","ETHUSD",1672918857503,1.48214844,1253.2,1253.1,6.81273978]
["bitfinex","ETHUSD",1672918858395,9.46171844,1253.2,1253.1,4.012426]
["bitfinex","ETHUSD",1672918858631,9.51771844,1253.2,1253.1,3.946426]
["bitfinex","ETHUSD",1672918858932,1.53814844,1253.2,1253.1,3.946426]
["bitfinex","ETHUSD",1672918859085,1.48214844,1253.2,1253.1,3.946426]
["bitfinex","ETHUSD",1672918864033,1.48214844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918866096,6.48214844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918866307,6.53814844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918867569,22.49728844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918868560,30.47685844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918868786,30.52685844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918868930,30.47685844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918870500,31.07575844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918870713,30.47685844,1253.2,1253.1,0.946426]
["bitfinex","ETHUSD",1672918871870,30.47685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918875586,30.70685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918881253,34.30304002,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918882214,30.70685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918887215,30.75685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918887431,30.70685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918890366,25.70685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918891449,30.70685844,1253.2,1253.1,0.94402386]
["bitfinex","ETHUSD",1672918894523,30.70685844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918897464,25.70685844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918898279,30.70685844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918907278,22.72728844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918908393,17.72728844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918909570,22.72728844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918912195,30.70685844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918912425,22.72728844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918912633,30.70685844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918914654,22.72728844,1253.2,1253.1,0.94157008]
["bitfinex","ETHUSD",1672918915395,30.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918915698,17.72728844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918916484,30.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918917172,22.72728844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918917535,30.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918918690,22.72728844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918920176,14.74771844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918920389,6.53814844,1253.2,1253.1,8.91873239]
["bitfinex","ETHUSD",1672918920619,6.53814844,1253.2,1253.1,1.00453239]
["bitfinex","ETHUSD",1672918920799,6.53814844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918921502,14.51771844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918923059,22.49728844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918923488,30.47685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918923631,14.51771844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918924345,22.49728844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918924547,14.51771844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918925587,30.47685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918929935,25.47685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918930947,30.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918938513,25.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918939531,30.70685844,1253.2,1253.1,0.93853239]
["bitfinex","ETHUSD",1672918939743,30.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918945682,25.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918946378,30.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918952521,25.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918953716,30.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918959647,25.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918960657,30.70685844,1253.2,1253.1,0.93604745]
["bitfinex","ETHUSD",1672918961435,30.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918966448,25.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918967462,30.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918969335,30.75685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918969551,30.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918973567,25.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918974598,30.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918980666,25.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918981592,30.70685844,1253.2,1253.1,0.93344038]
["bitfinex","ETHUSD",1672918985073,30.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918987450,25.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918988516,30.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918994025,30.75685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918994236,30.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918994686,25.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672918995469,30.70685844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672919002180,6.76814844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672919002541,14.74771844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672919003959,22.72728844,1253.2,1253.1,0.93055017]
["bitfinex","ETHUSD",1672919007126,22.72728844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919007854,30.70685844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919010055,25.70685844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919010966,30.70685844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919017095,25.70685844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919018239,30.70685844,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919022091,30.66705248,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919023979,25.66705248,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919024190,24.60456324,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919025073,29.60456324,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919026821,29.65456324,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919027137,29.60456324,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919027655,29.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919031018,24.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919032071,29.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919038021,24.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919039061,29.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919042006,21.61436835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919044744,29.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919045018,24.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919046273,29.59393835,1253.2,1253.1,0.92793985]
["bitfinex","ETHUSD",1672919049360,29.59393835,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919052066,24.59393835,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919053045,29.59393835,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919053558,29.64393835,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919053751,29.59393835,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919054699,29.2311054,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919058970,24.2311054,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919060061,29.2311054,1253.2,1253.1,0.92489262]
["bitfinex","ETHUSD",1672919065331,29.2311054,1253.2,1253.1,1.02234606]
["bitfinex","ETHUSD",1672919065497,5.0623954,1253.2,1253.1,24.96294606]
["bitfinex","ETHUSD",1672919065708,5.0623954,1253.2,1253.1,15.02082723]
["bitfinex","ETHUSD",1672919066046,5.0623954,1253.2,1253.1,12.06854606]
["bitfinex","ETHUSD",1672919066299,5.0623954,1253.2,1253.1,15.02087559]
["bitfinex","ETHUSD",1672919066430,0.0623954,1253.2,1253.1,15.02087559]
["bitfinex","ETHUSD",1672919066640,0.0063954,1253.2,1253.1,30.98127559]
["bitfinex","ETHUSD",1672919066850,0.0063954,1253.2,1253.1,28.02894606]
["bitfinex","ETHUSD",1672919070004,0.0063954,1253.2,1253.1,28.02691966]
["bitfinex","ETHUSD",1672919070547,0.0063954,1253.2,1253.1,20.04671966]
["bitfinex","ETHUSD",1672919071641,0.0063954,1253.2,1253.1,28.02691966]
["bitfinex","ETHUSD",1672919076061,0.0063954,1253.2,1253.1,27.10405344]
["bitfinex","ETHUSD",1672919076803,0.0063954,1253.2,1253.1,27.92928494]
["bitfinex","ETHUSD",1672919078243,1e-08,1253.2,1253.1,27.92928494]
["bitfinex","ETHUSD",1672919079507,1e-08,1253.2,1253.1,28.40784419]
["bitfinex","ETHUSD",1672919091851,1e-08,1253.2,1253.1,35.3552263]
["bitfinex","ETHUSD",1672919092020,0.70860636,1253.3,1253.2,2.42699999]
["bitfinex","ETHUSD",1672919092235,0.70860636,1253.3,1253.2,29.15351213]
["bitfinex","ETHUSD",1672919092449,0.70860636,1253.3,1253.2,21.71850138]
["bitfinex","ETHUSD",1672919092682,0.70860636,1253.3,1253.2,18.51297338]
["bitfinex","ETHUSD",1672919102752,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919104848,0.70860636,1253.3,1253.2,36.45305273]
["bitfinex","ETHUSD",1672919105057,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919105715,0.70860636,1253.3,1253.2,36.45307262]
["bitfinex","ETHUSD",1672919106251,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919111913,0.70860636,1253.3,1253.2,26.49254338]
["bitfinex","ETHUSD",1672919112261,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919112473,0.70860636,1253.3,1253.2,26.49254338]
["bitfinex","ETHUSD",1672919112686,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919114331,0.70860636,1253.3,1253.2,26.49254338]
["bitfinex","ETHUSD",1672919114752,0.70860636,1253.3,1253.2,34.47211338]
["bitfinex","ETHUSD",1672919115660,0.70860636,1253.3,1253.2,33.03911339]
["bitfinex","ETHUSD",1672919117702,0.70860636,1253.3,1253.2,25.05954339]
["bitfinex","ETHUSD",1672919118465,0.70860636,1253.3,1253.2,33.03911339]
["bitfinex","ETHUSD",1672919120030,0.70860636,1253.3,1253.2,9.10040339]
["bitfinex","ETHUSD",1672919120247,0.70860636,1253.3,1253.2,5.32218076]
["bitfinex","ETHUSD",1672919122116,0.70860636,1253.3,1253.2,13.30175076]
["bitfinex","ETHUSD",1672919122376,0.70860636,1253.3,1253.2,29.26089076]
["bitfinex","ETHUSD",1672919123181,0.70860636,1253.3,1253.2,21.28132076]
["bitfinex","ETHUSD",1672919123399,0.70860636,1253.3,1253.2,29.26089076]
["bitfinex","ETHUSD",1672919123647,0.70860636,1253.3,1253.2,33.2918516]
["bitfinex","ETHUSD",1672919124870,0.70860636,1253.3,1253.2,25.3122816]
["bitfinex","ETHUSD",1672919125214,0.70860636,1253.3,1253.2,29.26089076]
["bitfinex","ETHUSD",1672919125647,0.70860636,1253.3,1253.2,21.28132076]
["bitfinex","ETHUSD",1672919128180,1e-08,1253.3,1253.2,21.28132076]
["bitfinex","ETHUSD",1672919130538,9.71901144,1253.4,1253.2,21.28132076]
["bitfinex","ETHUSD",1672919130539,9.71901144,1253.4,1253.3,0.00306624]
["bitfinex","ETHUSD",1672919131394,17.69730144,1253.4,1253.3,0.00306624]
["bitfinex","ETHUSD",1672919131613,9.71901144,1253.4,1253.3,0.00306624]
["bitfinex","ETHUSD",1672919132912,9.71901144,1253.4,1253.3,16.95492624]
["bitfinex","ETHUSD",1672919133088,9.71901144,1253.4,1253.3,30.92612294]
["bitfinex","ETHUSD",1672919134380,9.71901144,1253.4,1253.3,22.94719294]
["bitfinex","ETHUSD",1672919134566,9.71901144,1253.4,1253.3,30.92612294]
["bitfinex","ETHUSD",1672919135620,9.71901144,1253.4,1253.3,22.94719294]
["bitfinex","ETHUSD",1672919136318,9.71901144,1253.4,1253.3,30.92612294]
["bitfinex","ETHUSD",1672919139904,9.71901144,1253.4,1253.3,22.94719294]
["bitfinex","ETHUSD",1672919140491,9.71901144,1253.4,1253.3,30.92612294]
["bitfinex","ETHUSD",1672919141064,9.71901144,1253.4,1253.3,30.92412294]
["bitfinex","ETHUSD",1672919141246,9.71901144,1253.4,1253.3,30.92612294]
["bitfinex","ETHUSD",1672919142060,9.71901144,1253.4,1253.3,22.94719294]
["bitfinex","ETHUSD",1672919142276,9.71901144,1253.4,1253.3,20.02092624]
["bitfinex","ETHUSD",1672919142521,9.71901144,1253.4,1253.3,27.99985624]
["bitfinex","ETHUSD",1672919145005,9.71901144,1253.4,1253.3,20.02092624]
["bitfinex","ETHUSD",1672919145572,9.71901144,1253.4,1253.3,27.99985624]
["bitfinex","ETHUSD",1672919145926,9.71901144,1253.4,1253.3,20.02092624]
["bitfinex","ETHUSD",1672919146485,9.71901144,1253.4,1253.3,27.99985624]
["bitfinex","ETHUSD",1672919147040,9.71901144,1253.4,1253.3,20.02092624]
["bitfinex","ETHUSD",1672919148943,9.71901144,1253.4,1253.3,12.04199624]
["bitfinex","ETHUSD",1672919149172,9.71901144,1253.4,1253.3,3.06906624]
["bitfinex","ETHUSD",1672919149298,9.71901144,1253.4,1253.3,3.00306624]
["bitfinex","ETHUSD",1672919152296,9.71901144,1253.4,1253.3,2.99921374]
["bitfinex","ETHUSD",1672919152506,9.71901144,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919154281,10.10957972,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919158024,10.10957972,1253.4,1253.3,19.43563299]
["bitfinex","ETHUSD",1672919158025,9.71901144,1253.4,1253.3,19.43563299]
["bitfinex","ETHUSD",1672919158226,9.71901144,1253.4,1253.3,27.48056299]
["bitfinex","ETHUSD",1672919158583,9.71901144,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919159431,9.71901144,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919162540,9.71901144,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919162902,9.71901144,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919163362,9.71901144,1253.4,1253.3,3.54377299]
["bitfinex","ETHUSD",1672919163549,9.71901144,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919164724,9.71901144,1253.4,1253.3,11.45670299]
["bitfinex","ETHUSD",1672919165062,9.71901144,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919166700,9.71901144,1253.4,1253.3,27.48056299]
["bitfinex","ETHUSD",1672919166916,9.71901144,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919169528,9.71901144,1253.4,1253.3,21.27586078]
["bitfinex","ETHUSD",1672919169841,9.71901144,1253.4,1253.3,29.25479078]
["bitfinex","ETHUSD",1672919170051,9.71901144,1253.4,1253.3,21.27586078]
["bitfinex","ETHUSD",1672919170315,9.71901144,1253.4,1253.3,13.29693078]
["bitfinex","ETHUSD",1672919170484,9.71901144,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919173938,9.71901144,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919174163,9.70838825,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919175568,9.70838825,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919176317,9.70838825,1253.4,1253.3,3.54377299]
["bitfinex","ETHUSD",1672919176477,9.70838825,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919177469,9.70838825,1253.4,1253.3,10.29340695]
["bitfinex","ETHUSD",1672919177621,9.70838825,1253.4,1253.3,14.34918744]
["bitfinex","ETHUSD",1672919177837,9.70838825,1253.4,1253.3,3.54377299]
["bitfinex","ETHUSD",1672919178098,9.70838825,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919183706,10.11472964,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919185429,10.11472964,1253.4,1253.3,11.45670299]
["bitfinex","ETHUSD",1672919185638,10.11472964,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919186228,10.11472964,1253.4,1253.3,3.54377299]
["bitfinex","ETHUSD",1672919186496,10.11472964,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919186701,10.11472964,1253.4,1253.3,11.45670299]
["bitfinex","ETHUSD",1672919186909,10.11472964,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919188238,10.11472964,1253.4,1253.3,27.48056299]
["bitfinex","ETHUSD",1672919191750,10.11472964,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919192352,9.70838825,1253.4,1253.3,19.50163299]
["bitfinex","ETHUSD",1672919192592,9.70838825,1253.4,1253.3,11.52270299]
["bitfinex","ETHUSD",1672919193229,9.70838825,1253.4,1253.3,3.54377299]
["bitfinex","ETHUSD",1672919193411,9.70838825,1253.4,1253.3,3.47777299]
["bitfinex","ETHUSD",1672919197388,9.70838825,1253.4,1253.3,3.47532053]
["bitfinex","ETHUSD",1672919207324,9.7052141,1253.4,1253.3,3.47532053]
["bitfinex","ETHUSD",1672919207544,17.6835041,1253.4,1253.3,3.47532053]
["bitfinex","ETHUSD",1672919207905,17.6835041,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919210949,25.6617941,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919215836,17.6835041,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919216156,25.6617941,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919216686,17.6835041,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919217045,25.6617941,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919219833,17.6835041,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919222971,9.7052141,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919225977,9.7552141,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919226182,9.7052141,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919227879,17.6835041,1253.4,1253.3,0.47855925]
["bitfinex","ETHUSD",1672919228127,9.7052141,1253.4,1253.3,25.84634925]
["bitfinex","ETHUSD",1672919228337,9.7052141,1253.4,1253.3,33.63246287]
["bitfinex","ETHUSD",1672919228711,9.7052141,1253.4,1253.3,26.54562797]
["bitfinex","ETHUSD",1672919228923,9.7052141,1253.4,1253.3,13.84658435]
["bitfinex","ETHUSD",1672919229173,9.7052141,1253.4,1253.3,13.84297676]
["bitfinex","ETHUSD",1672919230076,9.7552141,1253.4,1253.3,13.84297676]
["bitfinex","ETHUSD",1672919230288,9.7052141,1253.4,1253.3,13.84297676]
["bitfinex","ETHUSD",1672919234715,9.7052141,1253.4,1253.3,4.43304676]
["bitfinex","ETHUSD",1672919235081,9.7052141,1253.4,1253.3,4.36704676]
["bitfinex","ETHUSD",1672919240068,9.7052141,1253.4,1253.3,12.34597676]
["bitfinex","ETHUSD",1672919240315,9.7052141,1253.4,1253.3,12.41197676]
["bitfinex","ETHUSD",1672919241449,9.7052141,1253.4,1253.3,11.9370251]
["bitfinex","ETHUSD",1672919242431,9.7052141,1253.4,1253.3,3.9580951]
["bitfinex","ETHUSD",1672919242605,9.7052141,1253.4,1253.3,3.8920951]
["bitfinex","ETHUSD",1672919244262,9.7052141,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919245688,17.6835041,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919246426,25.6617941,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919247942,17.6835041,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919248365,25.6617941,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919253152,33.6400841,1253.4,1253.3,0.8920951]
["bitfinex","ETHUSD",1672919253863,33.6400841,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919256415,34.4688841,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919256569,34.4764113,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919258067,39.4764113,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919261609,31.4981213,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919262163,39.4764113,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919265764,39.47273422,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919267327,34.47273422,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919267983,39.47273422,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919271339,31.49444422,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919273339,31.89971621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919278519,26.89971621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919279556,31.89971621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919285565,26.89971621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919286612,31.89971621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919286933,31.30091621,1253.4,1253.3,0.88971732]
["bitfinex","ETHUSD",1672919289076,31.30091621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919292546,26.30091621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919293562,31.30091621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919295545,39.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919299485,34.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919300579,39.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919304491,31.30091621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919306267,39.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919306578,34.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919307361,39.27920621,1253.4,1253.3,0.88749696]
["bitfinex","ETHUSD",1672919311497,39.27920621,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919313172,43.26835572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919313431,43.86715572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919322033,38.86715572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919322965,43.86715572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919332001,38.86715572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919332859,43.86715572,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919333162,14.70906422,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919333384,30.66564422,1253.4,1253.3,0.88474303]
["bitfinex","ETHUSD",1672919333539,22.68735422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919334473,14.70906422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919335221,14.93906422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919336592,30.89564422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919336802,38.87393422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919339148,39.27284518,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919340375,34.27284518,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919341459,38.87393422,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919347108,42.86308373,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919347330,47.51160838,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919348733,47.03304913,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919350049,47.42908853,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919350400,47.42666526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919355909,42.42666526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919356942,47.42666526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919363534,42.42666526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919363703,41.82786526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919363873,46.82786526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919370035,41.82786526,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919370343,38.25669986,1253.4,1253.3,0.88202415]
["bitfinex","ETHUSD",1672919370704,38.25669986,1253.4,1253.3,0.87941717]
["bitfinex","ETHUSD",1672919370972,43.25669986,1253.4,1253.3,0.87941717]
["bitfinex","ETHUSD",1672919373915,35.27840986,1253.4,1253.3,0.87941717]
["bitfinex","ETHUSD",1672919374437,43.25669986,1253.4,1253.3,0.87941717]
["bitfinex","ETHUSD",1672919376402,35.27840986,1253.4,1253.3,0.87941717]
["bitfinex","ETHUSD",1672919377076,35.04840986,1253.4,1253.2,3.5711654]
["bitfinex","ETHUSD",1672919377223,5.0,1253.3,1253.1,21.63879023]
["bitfinex","ETHUSD",1672919377431,5.0,1253.3,1253.1,13.65869023]
["bitfinex","ETHUSD",1672919377432,21.01386,1253.3,1253.1,13.65869023]
["bitfinex","ETHUSD",1672919377688,21.01386,1253.3,1253.1,17.67512043]
["bitfinex","ETHUSD",1672919377913,21.01386,1253.3,1253.1,8.20332043]
["bitfinex","ETHUSD",1672919378747,21.01386,1253.3,1253.1,4.63215503]
["bitfinex","ETHUSD",1672919378959,21.01386,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919379746,21.01386,1253.3,1253.1,8.06615503]
["bitfinex","ETHUSD",1672919379957,21.01386,1253.3,1253.1,11.70332043]
["bitfinex","ETHUSD",1672919380208,16.01386,1253.3,1253.1,11.70332043]
["bitfinex","ETHUSD",1672919380750,16.01386,1253.3,1253.1,4.63215503]
["bitfinex","ETHUSD",1672919380905,16.01386,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919381367,16.01386,1253.3,1253.1,8.13732043]
["bitfinex","ETHUSD",1672919381590,16.01386,1253.3,1253.1,8.20332043]
["bitfinex","ETHUSD",1672919381740,16.01386,1253.3,1253.1,4.63215503]
["bitfinex","ETHUSD",1672919381950,16.01386,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919386150,16.06386,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919386400,16.01386,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919388498,8.03493,1253.3,1253.1,4.56615503]
["bitfinex","ETHUSD",1672919392412,8.03493,1253.3,1253.1,4.56224728]
["bitfinex","ETHUSD",1672919392755,5.0,1253.2,1253.1,4.56224728]
["bitfinex","ETHUSD",1672919392959,5.056,1253.2,1253.1,7.56224728]
["bitfinex","ETHUSD",1672919393172,5.056,1253.2,1253.1,7.62824728]
["bitfinex","ETHUSD",1672919394537,13.03557,1253.2,1253.1,3.60981708]
["bitfinex","ETHUSD",1672919394725,13.03557,1253.2,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919396012,5.056,1253.2,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919396161,5.056,1253.2,1253.1,11.52401708]
["bitfinex","ETHUSD",1672919396366,5.056,1253.2,1253.1,3.60981708]
["bitfinex","ETHUSD",1672919396581,5.056,1253.2,1253.1,7.10630953]
["bitfinex","ETHUSD",1672919396827,5.056,1253.2,1253.1,7.17230953]
["bitfinex","ETHUSD",1672919397039,5.056,1253.2,1253.1,7.17030953]
["bitfinex","ETHUSD",1672919397378,5.056,1253.2,1253.1,7.17230953]
["bitfinex","ETHUSD",1672919397589,0.056,1253.2,1253.1,7.17230953]
["bitfinex","ETHUSD",1672919397899,23.99362,1253.3,1253.1,7.17230953]
["bitfinex","ETHUSD",1672919398115,23.99362,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672919398272,28.99362,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672919398489,0.05,1253.2,1253.1,3.60981708]
["bitfinex","ETHUSD",1672919398716,29.22362,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919401342,21.24417,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919402939,13.26495,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919407892,8.26495,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919409262,16.2442,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919414039,8.26495,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919414249,16.2442,1253.3,1253.1,3.54381708]
["bitfinex","ETHUSD",1672919416630,16.2442,1253.3,1253.1,3.54064848]
["bitfinex","ETHUSD",1672919420219,24.22345,1253.3,1253.1,3.54064848]
["bitfinex","ETHUSD",1672919427590,16.2442,1253.3,1253.1,3.54064848]
["bitfinex","ETHUSD",1672919432741,16.8431,1253.3,1253.1,3.54064848]
["bitfinex","ETHUSD",1672919435362,24.82235,1253.3,1253.1,3.54064848]
["bitfinex","ETHUSD",1672919440330,24.82235,1253.3,1253.1,3.5380157]
["bitfinex","ETHUSD",1672919441663,24.87235,1253.3,1253.1,3.5380157]
["bitfinex","ETHUSD",1672919441861,24.82235,1253.3,1253.1,3.5380157]
["bitfinex","ETHUSD",1672919456080,24.87235,1253.3,1253.1,3.5380157]
["bitfinex","ETHUSD",1672919456230,24.82235,1253.3,1253.1,3.5380157]
["bitfinex","ETHUSD",1672919461181,24.82235,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919464593,0.8849,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919464907,16.78676,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919465125,16.84276,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919465335,24.82201,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919468329,24.87201,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919468544,24.82201,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919472480,0.05,1253.2,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919472821,24.82201,1253.3,1253.1,3.53586364]
["bitfinex","ETHUSD",1672919486195,24.82201,1253.3,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919493541,16.18914,1253.2,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919493857,8.26557,1253.2,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919494167,16.24514,1253.2,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919496044,16.01514,1253.2,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919507348,8.03557,1253.2,1253.1,3.53217512]
["bitfinex","ETHUSD",1672919507552,8.03557,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919508223,0.056,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919508559,7.97957,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919508772,8.03557,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919511770,0.056,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919511968,24.59269,1253.3,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919517062,24.16871,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919517272,24.22471,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919524400,0.286,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919524609,0.23,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919525831,8.20957,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919526017,8.26557,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919526371,0.286,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919526584,0.23,1253.2,1253.1,3.52898141]
["bitfinex","ETHUSD",1672919529690,0.23,1253.2,1253.1,3.5259117]
["bitfinex","ETHUSD",1672919530904,24.00373,1253.3,1253.1,19.82086441]
["bitfinex","ETHUSD",1672919530905,0.066,1253.3,1253.1,19.82086441]
["bitfinex","ETHUSD",1672919531060,9.70657645,1253.4,1253.2,6.4701654]
["bitfinex","ETHUSD",1672919531223,9.70657645,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672919534222,9.70657645,1253.4,1253.3,10.97893]
["bitfinex","ETHUSD",1672919534436,9.70657645,1253.4,1253.3,13.791293]
["bitfinex","ETHUSD",1672919534615,9.70657645,1253.4,1253.3,29.749153]
["bitfinex","ETHUSD",1672919535182,9.70657645,1253.4,1253.3,39.28399706]
["bitfinex","ETHUSD",1672919535345,9.70657645,1253.4,1253.3,37.30332661]
["bitfinex","ETHUSD",1672919537265,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919537922,9.70657645,1253.4,1253.3,37.2992261]
["bitfinex","ETHUSD",1672919538982,9.70657645,1253.4,1253.3,37.29852862]
["bitfinex","ETHUSD",1672919539313,9.70657645,1253.4,1253.3,37.29851976]
["bitfinex","ETHUSD",1672919540876,9.70657645,1253.4,1253.3,37.29887946]
["bitfinex","ETHUSD",1672919541252,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919541994,9.70657645,1253.4,1253.3,37.29853074]
["bitfinex","ETHUSD",1672919542199,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919542637,9.70657645,1253.4,1253.3,37.29853075]
["bitfinex","ETHUSD",1672919542841,9.70657645,1253.4,1253.3,37.29853178]
["bitfinex","ETHUSD",1672919543252,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919543713,9.70657645,1253.4,1253.3,37.29818809]
["bitfinex","ETHUSD",1672919543918,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919546721,9.70657645,1253.4,1253.3,37.29751239]
["bitfinex","ETHUSD",1672919546931,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919549461,9.70657645,1253.4,1253.3,37.29749153]
["bitfinex","ETHUSD",1672919549690,9.70657645,1253.4,1253.3,33.73830251]
["bitfinex","ETHUSD",1672919554032,1.02906714,1253.9,1253.4,23.38981054]
["bitfinex","ETHUSD",1672919554248,0.84258,1254.1,1253.8,14.0]
["bitfinex","ETHUSD",1672919554435,0.7261753,1254.5,1254.3,7.97257]
["bitfinex","ETHUSD",1672919554643,0.7681753,1254.5,1254.4,8.97684951]
["bitfinex","ETHUSD",1672919554856,0.7561753,1254.5,1254.4,11.03793]
["bitfinex","ETHUSD",1672919555041,3.0391753,1254.5,1254.4,3.066]
["bitfinex","ETHUSD",1672919555252,3.34309283,1254.5,1254.3,3.066]
["bitfinex","ETHUSD",1672919555568,0.7261753,1254.5,1254.4,2.0031]
["bitfinex","ETHUSD",1672919555798,0.7261753,1254.5,1254.4,5.0031]
["bitfinex","ETHUSD",1672919556027,0.7261753,1254.5,1254.4,21.01296]
["bitfinex","ETHUSD",1672919557815,0.7261753,1254.5,1254.4,20.73393168]
["bitfinex","ETHUSD",1672919558976,0.7261753,1254.5,1254.4,0.54455925]
["bitfinex","ETHUSD",1672919558977,1.5641753,1254.5,1254.4,0.54455925]
["bitfinex","ETHUSD",1672919559191,2.51766883,1254.5,1254.2,0.32833739]
["bitfinex","ETHUSD",1672919559339,18.46026883,1254.5,1254.2,0.32833739]
["bitfinex","ETHUSD",1672919559558,0.5984,1254.4,1254.2,0.32833739]
["bitfinex","ETHUSD",1672919560090,4.0984,1254.4,1254.2,0.32833739]
["bitfinex","ETHUSD",1672919560435,5.47993688,1254.4,1254.0,8.04047]
["bitfinex","ETHUSD",1672919560765,4.1544,1254.4,1254.0,16.01451]
["bitfinex","ETHUSD",1672919560955,4.0984,1254.4,1254.0,8.04004]
["bitfinex","ETHUSD",1672919561296,12.07038,1254.4,1254.0,0.066]
["bitfinex","ETHUSD",1672919561464,12.07038,1254.4,1253.9,26.38186]
["bitfinex","ETHUSD",1672919561465,12.12638,1254.4,1253.9,34.42262]
["bitfinex","ETHUSD",1672919561680,12.12638,1254.4,1253.9,26.43562371]
["bitfinex","ETHUSD",1672919561681,23.42426888,1254.4,1253.9,26.43562371]
["bitfinex","ETHUSD",1672919561889,23.42426888,1254.4,1253.9,18.46146]
["bitfinex","ETHUSD",1672919561890,0.23,1254.3,1253.9,18.46146]
["bitfinex","ETHUSD",1672919562219,3.5,1254.2,1253.9,18.46146]
["bitfinex","ETHUSD",1672919562428,3.5,1254.2,1253.9,16.30767]
["bitfinex","ETHUSD",1672919563080,8.26869,1254.3,1253.9,16.30767]
["bitfinex","ETHUSD",1672919563296,8.25866,1254.3,1254.0,10.97442]
["bitfinex","ETHUSD",1672919563442,10.18958316,1254.3,1254.0,3.066]
["bitfinex","ETHUSD",1672919563647,10.18958316,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672919563927,10.18958316,1254.3,1254.0,10.97447]
["bitfinex","ETHUSD",1672919564082,10.18958316,1254.3,1254.0,11.04047]
["bitfinex","ETHUSD",1672919564500,18.16224316,1254.3,1254.0,3.066]
["bitfinex","ETHUSD",1672919564744,18.16224316,1254.3,1254.0,10.97447]
["bitfinex","ETHUSD",1672919564971,2.21692316,1254.3,1254.0,26.98943]
["bitfinex","ETHUSD",1672919565185,2.16092316,1254.3,1254.0,3.066]
["bitfinex","ETHUSD",1672919565373,3.5,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672919565777,7.9733,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672919565969,8.0293,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672919566189,0.056,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672919566383,7.97341,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672919566594,1.00949353,1254.2,1254.0,10.97448]
["bitfinex","ETHUSD",1672919566872,10.13351316,1254.3,1254.0,19.22126]
["bitfinex","ETHUSD",1672919567039,10.18951316,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919567245,18.16210316,1254.3,1254.0,11.04048]
["bitfinex","ETHUSD",1672919569010,0.05,1254.2,1254.0,11.04048]
["bitfinex","ETHUSD",1672919569225,10.18951316,1254.3,1254.0,11.04048]
["bitfinex","ETHUSD",1672919569963,2.21692316,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919570167,2.16092316,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919570657,10.13356316,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919570831,10.18956316,1254.3,1254.0,11.04048]
["bitfinex","ETHUSD",1672919571045,16.9744052,1254.3,1254.0,11.04048]
["bitfinex","ETHUSD",1672919571253,9.0017652,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919572015,1.0291252,1254.3,1254.0,26.98944]
["bitfinex","ETHUSD",1672919572226,0.9731252,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919573911,8.9457452,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919574080,9.0017452,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919576167,0.056,1254.3,1254.0,26.98944]
["bitfinex","ETHUSD",1672919576409,35.18669,1254.4,1254.0,19.01496]
["bitfinex","ETHUSD",1672919576742,27.21421,1254.4,1254.0,26.98944]
["bitfinex","ETHUSD",1672919577163,35.18669,1254.4,1254.0,19.01496]
["bitfinex","ETHUSD",1672919577516,3.5,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919577846,7.97269,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919578006,8.02869,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919578222,0.056,1254.3,1254.0,26.98944]
["bitfinex","ETHUSD",1672919578533,27.21431,1254.4,1254.0,30.25618898]
["bitfinex","ETHUSD",1672919578735,27.21431,1254.4,1254.0,26.98944]
["bitfinex","ETHUSD",1672919578990,35.18662,1254.4,1254.0,11.04048]
["bitfinex","ETHUSD",1672919579147,35.18662,1254.4,1254.0,19.01496]
["bitfinex","ETHUSD",1672919579354,35.18662,1254.4,1254.0,26.98944]
["bitfinex","ETHUSD",1672919579771,27.21431,1254.4,1254.0,26.98944]
["bitfinex","ETHUSD",1672919579981,35.18662,1254.4,1254.0,19.01496]
["bitfinex","ETHUSD",1672919580192,24.32414,1254.4,1254.0,26.98944]
["bitfinex","ETHUSD",1672919580737,32.29628,1254.4,1254.0,19.01496]
["bitfinex","ETHUSD",1672919581803,11.47278,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919581998,11.52878,1254.3,1254.0,19.01496]
["bitfinex","ETHUSD",1672919582203,8.02878,1254.3,1254.0,20.04310811]
["bitfinex","ETHUSD",1672919582610,0.056,1254.3,1254.0,28.01758811]
["bitfinex","ETHUSD",1672919582822,8.38,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919583034,10.67319167,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919583248,2.34919167,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919583461,10.26512167,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919583718,2.34919167,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919583946,2.29319167,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919584772,35.63271671,1254.5,1254.3,0.056]
["bitfinex","ETHUSD",1672919584773,11.71791671,1254.5,1254.3,0.056]
["bitfinex","ETHUSD",1672919584919,0.7821753,1254.5,1254.3,31.64125661]
["bitfinex","ETHUSD",1672919585136,0.7261753,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672919585445,0.066,1254.8,1254.4,46.36676227]
["bitfinex","ETHUSD",1672919585659,8.26584311,1254.9,1254.5,11.15968453]
["bitfinex","ETHUSD",1672919585928,12.31099262,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919586145,5.0,1254.7,1254.5,0.15909]
["bitfinex","ETHUSD",1672919586296,0.056,1254.7,1254.5,0.09309]
["bitfinex","ETHUSD",1672919586507,0.056,1254.8,1254.5,4.08223951]
["bitfinex","ETHUSD",1672919586716,17.97281311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919586954,0.95091311,1254.9,1254.6,8.49449846]
["bitfinex","ETHUSD",1672919587166,0.29681311,1254.9,1254.6,4.57134895]
["bitfinex","ETHUSD",1672919587378,0.29681311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919587626,8.26579311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919587804,16.29077311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919587992,8.32179311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919588653,16.29055311,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919588883,19.15492925,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919589396,27.12368925,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919589562,27.17368925,1254.9,1254.6,3.0]
["bitfinex","ETHUSD",1672919589775,3.5,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672919589984,15.94006,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672919590339,23.96609,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672919592367,26.30402147,1254.7,1254.6,3.0]
["bitfinex","ETHUSD",1672919592589,26.30402147,1254.7,1254.5,3.066]
["bitfinex","ETHUSD",1672919592728,0.056,1254.7,1254.5,18.94191]
["bitfinex","ETHUSD",1672919592935,10.5102,1254.8,1254.5,26.97887]
["bitfinex","ETHUSD",1672919593204,18.47963,1254.8,1254.5,11.03695]
["bitfinex","ETHUSD",1672919593360,34.41937,1254.8,1254.5,3.066]
["bitfinex","ETHUSD",1672919593569,0.30681311,1254.9,1254.6,18.56610876]
["bitfinex","ETHUSD",1672919593778,0.27902832,1255.0,1254.8,14.0]
["bitfinex","ETHUSD",1672919594030,2.832e-05,1255.0,1254.9,53.95010994]
["bitfinex","ETHUSD",1672919594244,0.0098,1255.3,1255.1,24.33798]
["bitfinex","ETHUSD",1672919594422,0.0098,1255.3,1255.2,21.58714951]
["bitfinex","ETHUSD",1672919594639,0.0098,1255.3,1255.2,23.58684951]
["bitfinex","ETHUSD",1672919594845,0.0098,1255.3,1255.2,23.58484951]
["bitfinex","ETHUSD",1672919594846,0.30113219,1255.3,1255.2,23.58484951]
["bitfinex","ETHUSD",1672919595101,0.30113219,1255.3,1255.2,17.664]
["bitfinex","ETHUSD",1672919595313,0.30113219,1255.3,1255.2,3.664]
["bitfinex","ETHUSD",1672919595464,0.30265798,1255.5,1255.2,23.10835411]
["bitfinex","ETHUSD",1672919595681,0.30265798,1255.5,1255.3,3.98914951]
["bitfinex","ETHUSD",1672919595887,0.30265798,1255.5,1255.3,7.13664951]
["bitfinex","ETHUSD",1672919596132,0.30265798,1255.5,1255.4,1.5925]
["bitfinex","ETHUSD",1672919596319,0.30265798,1255.5,1255.4,3.0]
["bitfinex","ETHUSD",1672919596666,0.30265798,1255.5,1255.3,3.2173]
["bitfinex","ETHUSD",1672919596888,0.30265798,1255.5,1255.3,5.02515046]
["bitfinex","ETHUSD",1672919597037,0.30265798,1255.5,1255.3,13.05737046]
["bitfinex","ETHUSD",1672919597235,7.96558,1255.4,1255.3,5.09115046]
["bitfinex","ETHUSD",1672919597454,8.02158,1255.4,1255.3,3.2173]
["bitfinex","ETHUSD",1672919597714,0.056,1255.4,1255.3,3.1513]
["bitfinex","ETHUSD",1672919597867,0.056,1255.4,1255.3,0.15755895]
["bitfinex","ETHUSD",1672919597868,18.21416,1255.4,1255.3,0.15755895]
["bitfinex","ETHUSD",1672919598089,3.5,1255.3,1255.0,0.066]
["bitfinex","ETHUSD",1672919598314,0.598,1255.2,1254.8,30.356]
["bitfinex","ETHUSD",1672919598559,15.88522,1255.1,1254.8,0.066]
["bitfinex","ETHUSD",1672919598752,15.93752,1254.9,1254.5,30.356]
["bitfinex","ETHUSD",1672919598961,8.02476,1254.9,1254.5,14.066]
["bitfinex","ETHUSD",1672919599185,8.02476,1254.9,1254.5,0.066]
["bitfinex","ETHUSD",1672919599186,15.99352,1254.9,1254.5,0.066]
["bitfinex","ETHUSD",1672919599368,15.99352,1254.9,1254.4,9.5839]
["bitfinex","ETHUSD",1672919599369,7.97003,1254.7,1254.4,9.6499]
["bitfinex","ETHUSD",1672919599707,8.02603,1254.7,1254.4,4.20867]
["bitfinex","ETHUSD",1672919600046,8.02642,1254.7,1254.3,10.122]
["bitfinex","ETHUSD",1672919600353,8.02642,1254.7,1254.3,0.122]
["bitfinex","ETHUSD",1672919600354,15.9426,1254.5,1254.3,0.122]
["bitfinex","ETHUSD",1672919600535,18.82526,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919600744,18.88126,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919600959,10.90933,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919601291,18.88126,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919601434,10.90933,1254.4,1254.3,0.056]
["bitfinex","ETHUSD",1672919602100,10.90933,1254.4,1254.3,0.06333284]
["bitfinex","ETHUSD",1672919602335,20.89198761,1254.4,1254.3,0.06333284]
["bitfinex","ETHUSD",1672919603571,20.89198761,1254.4,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919603572,36.64330176,1254.4,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919603745,31.89332,1254.2,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919603957,0.5985,1254.1,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919604210,23.92344,1254.0,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919604418,21.8654884,1254.0,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919604819,5.9165284,1254.0,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919605027,0.054,1254.0,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919605238,0.5485,1254.1,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919605480,8.52254,1254.1,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919605625,0.6025,1254.1,1253.9,0.00742528]
["bitfinex","ETHUSD",1672919605840,0.5485,1254.1,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919606298,0.5485,1254.1,1254.0,7.98122647]
["bitfinex","ETHUSD",1672919606551,0.5485,1254.1,1254.0,4.66909665]
["bitfinex","ETHUSD",1672919606763,0.5985,1254.2,1254.0,4.60309665]
["bitfinex","ETHUSD",1672919607306,0.5985,1254.2,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919607307,3.5,1254.1,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919607537,8.63799,1254.2,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919607672,3.5,1254.1,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919607880,0.6645,1254.2,1254.0,0.00674647]
["bitfinex","ETHUSD",1672919608211,0.5985,1254.2,1254.0,23.93018647]
["bitfinex","ETHUSD",1672919608541,0.5985,1254.2,1254.0,27.49403164]
["bitfinex","ETHUSD",1672919608758,0.5984,1254.3,1254.0,27.49403164]
["bitfinex","ETHUSD",1672919609183,0.5984,1254.4,1254.1,3.0]
["bitfinex","ETHUSD",1672919609513,0.5984,1254.4,1254.2,7.97321]
["bitfinex","ETHUSD",1672919609839,0.5984,1254.4,1254.2,8.03921]
["bitfinex","ETHUSD",1672919609989,0.5984,1254.4,1254.2,8.04553259]
["bitfinex","ETHUSD",1672919610875,0.5984,1254.4,1254.2,23.99195259]
["bitfinex","ETHUSD",1672919611101,20.42141,1254.6,1254.2,11.54207285]
["bitfinex","ETHUSD",1672919611102,0.5983,1254.5,1254.2,11.54207285]
["bitfinex","ETHUSD",1672919611241,0.5983,1254.5,1254.2,27.48849285]
["bitfinex","ETHUSD",1672919611446,0.5983,1254.5,1254.3,3.0]
["bitfinex","ETHUSD",1672919611764,4.0983,1254.6,1254.3,10.97254]
["bitfinex","ETHUSD",1672919611981,12.06897,1254.6,1254.3,14.08732229]
["bitfinex","ETHUSD",1672919612220,12.12497,1254.6,1254.3,6.11478229]
["bitfinex","ETHUSD",1672919612429,12.07497,1254.6,1254.3,6.11478229]
["bitfinex","ETHUSD",1672919613294,0.6043,1254.6,1254.3,14.08735229]
["bitfinex","ETHUSD",1672919613461,0.5483,1254.6,1254.3,22.05992229]
["bitfinex","ETHUSD",1672919613883,0.5483,1254.6,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919614125,0.5483,1254.6,1254.4,7.97750884]
["bitfinex","ETHUSD",1672919614333,0.5483,1254.6,1254.4,10.24999495]
["bitfinex","ETHUSD",1672919614719,0.5483,1254.6,1254.4,18.22192495]
["bitfinex","ETHUSD",1672919614927,0.5483,1254.6,1254.4,10.24999495]
["bitfinex","ETHUSD",1672919615176,20.0386,1254.7,1254.4,2.27838495]
["bitfinex","ETHUSD",1672919615412,20.0946,1254.7,1254.4,2.21238495]
["bitfinex","ETHUSD",1672919616206,8.62431,1254.7,1254.4,10.18423495]
["bitfinex","ETHUSD",1672919616415,8.62431,1254.7,1254.4,2.27838495]
["bitfinex","ETHUSD",1672919616681,8.62431,1254.7,1254.4,2.21238495]
["bitfinex","ETHUSD",1672919616847,8.62431,1254.7,1254.4,10.18417495]
["bitfinex","ETHUSD",1672919617036,8.62431,1254.7,1254.4,10.25017495]
["bitfinex","ETHUSD",1672919618001,8.62431,1254.7,1254.4,2.27838495]
["bitfinex","ETHUSD",1672919618204,28.14465874,1254.7,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919618438,31.8852,1254.5,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919618616,36.52864951,1254.5,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919618980,36.75864951,1254.5,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919619136,38.43140838,1254.5,1254.4,0.00589884]
["bitfinex","ETHUSD",1672919619890,38.43140838,1254.5,1254.0,33.59]
["bitfinex","ETHUSD",1672919620113,3.5,1254.4,1254.0,33.59]
["bitfinex","ETHUSD",1672919620343,15.94514,1254.3,1254.1,3.0]
["bitfinex","ETHUSD",1672919620533,16.00114,1254.3,1254.1,3.0]
["bitfinex","ETHUSD",1672919620747,23.97371,1254.3,1254.1,6.3356]
["bitfinex","ETHUSD",1672919620919,23.97371,1254.3,1254.1,6.40813451]
["bitfinex","ETHUSD",1672919621353,23.97371,1254.3,1254.1,3.07253451]
["bitfinex","ETHUSD",1672919621663,23.97371,1254.3,1254.1,3.00653451]
["bitfinex","ETHUSD",1672919622465,24.02371,1254.3,1254.1,3.00653451]
["bitfinex","ETHUSD",1672919622790,23.97371,1254.3,1254.1,3.00653451]
["bitfinex","ETHUSD",1672919631257,27.96285951,1254.3,1254.1,3.00653451]
["bitfinex","ETHUSD",1672919631513,27.41963,1254.2,1254.1,3.00653451]
["bitfinex","ETHUSD",1672919631699,27.47563,1254.2,1254.1,0.00653451]
["bitfinex","ETHUSD",1672919632331,0.056,1254.2,1254.1,1.45153451]
["bitfinex","ETHUSD",1672919632575,12.2522,1254.5,1254.1,28.37305451]
["bitfinex","ETHUSD",1672919632786,3.556,1254.5,1254.2,1.501]
["bitfinex","ETHUSD",1672919633103,12.0699,1254.5,1254.2,4.501]
["bitfinex","ETHUSD",1672919633251,20.0975,1254.5,1254.2,4.501]
["bitfinex","ETHUSD",1672919633457,24.5691,1254.5,1254.2,4.501]
["bitfinex","ETHUSD",1672919633904,24.5691,1254.5,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919634115,0.6543,1254.5,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919634341,0.5983,1254.5,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919634529,0.5983,1254.5,1254.3,15.9506307]
["bitfinex","ETHUSD",1672919634887,0.5983,1254.5,1254.3,0.0721107]
["bitfinex","ETHUSD",1672919635095,0.5983,1254.5,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919635283,8.56966,1254.5,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919635620,3.5,1254.4,1254.3,0.0061107]
["bitfinex","ETHUSD",1672919635936,11.47193,1254.4,1254.3,0.00527572]
["bitfinex","ETHUSD",1672919636181,0.056,1254.4,1254.3,0.00527572]
["bitfinex","ETHUSD",1672919636297,8.62566,1254.5,1254.3,0.00527572]
["bitfinex","ETHUSD",1672919636503,8.02736,1254.5,1254.3,1.45027572]
["bitfinex","ETHUSD",1672919636786,8.02736,1254.5,1254.3,22.62674822]
["bitfinex","ETHUSD",1672919636787,0.056,1254.5,1254.3,22.62674822]
["bitfinex","ETHUSD",1672919636937,0.056,1254.5,1254.3,6.74808822]
["bitfinex","ETHUSD",1672919636938,23.91474,1254.5,1254.3,6.74808822]
["bitfinex","ETHUSD",1672919637142,8.0273,1254.5,1254.3,4.51627572]
["bitfinex","ETHUSD",1672919637374,8.0273,1254.5,1254.3,4.45027572]
["bitfinex","ETHUSD",1672919637628,0.056,1254.5,1254.3,12.42278572]
["bitfinex","ETHUSD",1672919637807,23.96921,1254.6,1254.3,12.48878572]
["bitfinex","ETHUSD",1672919638023,23.96921,1254.6,1254.3,4.51627572]
["bitfinex","ETHUSD",1672919638357,23.96921,1254.6,1254.3,7.47930422]
["bitfinex","ETHUSD",1672919638508,23.96921,1254.6,1254.3,15.51783422]
["bitfinex","ETHUSD",1672919638716,15.99792,1254.6,1254.3,15.51783422]
["bitfinex","ETHUSD",1672919638925,8.02681,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919639156,8.02681,1254.6,1254.3,31.46297422]
["bitfinex","ETHUSD",1672919639345,8.02681,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919639676,15.99775,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919640012,15.99775,1254.6,1254.3,15.51783422]
["bitfinex","ETHUSD",1672919640226,8.02666,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919640460,0.056,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919640678,15.94166,1254.6,1254.3,15.51783422]
["bitfinex","ETHUSD",1672919640839,0.056,1254.6,1254.3,31.46297422]
["bitfinex","ETHUSD",1672919641045,7.97074,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919641313,8.02674,1254.6,1254.3,23.49040422]
["bitfinex","ETHUSD",1672919641505,0.056,1254.6,1254.3,31.46297422]
["bitfinex","ETHUSD",1672919641716,0.056,1254.7,1254.3,39.50000483]
["bitfinex","ETHUSD",1672919641920,18.7042,1254.8,1254.3,39.50000483]
["bitfinex","ETHUSD",1672919642469,25.3752,1254.8,1254.5,15.94247]
["bitfinex","ETHUSD",1672919642658,9.436,1254.8,1254.5,26.571166]
["bitfinex","ETHUSD",1672919643079,9.436,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672919643292,9.436,1254.8,1254.6,10.97059]
["bitfinex","ETHUSD",1672919643512,17.4054,1254.8,1254.6,3.066]
["bitfinex","ETHUSD",1672919643672,17.4054,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672919643885,25.3748,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919644354,33.3442,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919646362,33.5742,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919646828,33.5742,1254.8,1254.4,6.205]
["bitfinex","ETHUSD",1672919647046,33.5742,1254.8,1254.4,6.271]
["bitfinex","ETHUSD",1672919647047,33.6242,1254.8,1254.4,6.271]
["bitfinex","ETHUSD",1672919647603,9.716,1254.8,1254.4,30.18661]
["bitfinex","ETHUSD",1672919647788,9.486,1254.8,1254.4,38.16077371]
["bitfinex","ETHUSD",1672919648001,9.486,1254.8,1254.5,0.00506389]
["bitfinex","ETHUSD",1672919648355,9.486,1254.8,1254.5,15.94681389]
["bitfinex","ETHUSD",1672919648356,25.42519,1254.8,1254.5,15.94681389]
["bitfinex","ETHUSD",1672919648531,33.39494,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672919648879,33.39106088,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672919649040,33.39106088,1254.8,1254.5,11.04213389]
["bitfinex","ETHUSD",1672919649247,33.34106088,1254.8,1254.5,7.36418765]
["bitfinex","ETHUSD",1672919649460,25.37131088,1254.8,1254.5,15.33537765]
["bitfinex","ETHUSD",1672919649703,33.34075088,1254.8,1254.5,7.36418765]
["bitfinex","ETHUSD",1672919650712,33.34075088,1254.8,1254.5,3.07106389]
["bitfinex","ETHUSD",1672919650920,33.34075088,1254.8,1254.5,3.00506389]
["bitfinex","ETHUSD",1672919651399,25.42100088,1254.8,1254.5,3.00506389]
["bitfinex","ETHUSD",1672919651604,33.39044088,1254.8,1254.5,3.00506389]
["bitfinex","ETHUSD",1672919653353,33.34044088,1254.8,1254.5,3.00506389]
["bitfinex","ETHUSD",1672919653568,33.34044088,1254.8,1254.5,12.87802965]
["bitfinex","ETHUSD",1672919653569,25.37100088,1254.8,1254.5,12.87802965]
["bitfinex","ETHUSD",1672919653828,25.37100088,1254.8,1254.5,12.94402965]
["bitfinex","ETHUSD",1672919654187,25.37100088,1254.8,1254.5,20.91532965]
["bitfinex","ETHUSD",1672919654928,17.40156088,1254.8,1254.5,20.91532965]
["bitfinex","ETHUSD",1672919655407,9.43212088,1254.8,1254.5,28.88953175]
["bitfinex","ETHUSD",1672919655640,9.43212088,1254.8,1254.6,7.97066]
["bitfinex","ETHUSD",1672919655849,9.43212088,1254.8,1254.6,10.92548317]
["bitfinex","ETHUSD",1672919656094,9.43212088,1254.8,1254.6,26.87165528]
["bitfinex","ETHUSD",1672919656206,9.43212088,1254.8,1254.7,7.97003]
["bitfinex","ETHUSD",1672919656424,9.43212088,1254.8,1254.7,8.03603]
["bitfinex","ETHUSD",1672919658315,9.43212088,1254.8,1254.7,0.066]
["bitfinex","ETHUSD",1672919658521,9.43212088,1254.8,1254.6,26.87080528]
["bitfinex","ETHUSD",1672919659005,9.43212088,1254.8,1254.6,26.87131528]
["bitfinex","ETHUSD",1672919660743,0.056,1254.8,1254.6,26.87131528]
["bitfinex","ETHUSD",1672919661100,9.31290486,1254.9,1254.6,26.87131528]
["bitfinex","ETHUSD",1672919661463,9.26290486,1254.9,1254.6,26.87131528]
["bitfinex","ETHUSD",1672919661937,0.36370486,1254.9,1254.6,34.41842201]
["bitfinex","ETHUSD",1672919662099,0.36370486,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672919662100,0.30770486,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672919662317,0.30770486,1254.9,1254.8,1.959889]
["bitfinex","ETHUSD",1672919662520,0.30770486,1254.9,1254.8,9.863279]
["bitfinex","ETHUSD",1672919662774,0.30770486,1254.9,1254.8,4.959889]
["bitfinex","ETHUSD",1672919663006,0.30770486,1254.9,1254.8,4.89831763]
["bitfinex","ETHUSD",1672919663789,0.30770486,1254.9,1254.8,12.86770763]
["bitfinex","ETHUSD",1672919664155,0.30770486,1254.9,1254.8,4.96431763]
["bitfinex","ETHUSD",1672919664358,0.30770486,1254.9,1254.8,1.44942863]
["bitfinex","ETHUSD",1672919664511,8.27646486,1254.9,1254.8,1.44942863]
["bitfinex","ETHUSD",1672919664722,24.26998486,1254.9,1254.8,1.44942863]
["bitfinex","ETHUSD",1672919664974,16.30122486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919665137,0.36370486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919665353,0.30770486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919667035,16.24522486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919667237,16.30122486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919667453,26.72871383,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919667930,30.94786334,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919668086,31.54596334,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919668664,24.26998486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919668877,0.36370486,1254.9,1254.7,7.96946]
["bitfinex","ETHUSD",1672919669191,0.30770486,1254.9,1254.7,0.066]
["bitfinex","ETHUSD",1672919669412,16.24536486,1254.9,1254.5,13.255]
["bitfinex","ETHUSD",1672919669549,16.30136486,1254.9,1254.5,30.52757551]
["bitfinex","ETHUSD",1672919669907,16.30136486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919670791,24.27026486,1254.9,1254.8,0.00442863]
["bitfinex","ETHUSD",1672919670981,24.27026486,1254.9,1254.6,6.257]
["bitfinex","ETHUSD",1672919671181,24.27026486,1254.9,1254.6,8.81282955]
["bitfinex","ETHUSD",1672919671397,24.27026486,1254.9,1254.6,8.80959968]
["bitfinex","ETHUSD",1672919671930,24.27026486,1254.9,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919672178,3.5,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919672354,19.43878,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919672569,19.49478,1254.8,1254.7,0.00464035]
["bitfinex","ETHUSD",1672919673652,0.056,1254.8,1254.7,43.82743911]
["bitfinex","ETHUSD",1672919673803,0.30770486,1254.9,1254.7,55.7749823]
["bitfinex","ETHUSD",1672919674016,0.30770486,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672919674321,0.30770486,1254.9,1254.8,22.92792951]
["bitfinex","ETHUSD",1672919674493,0.30770486,1254.9,1254.8,28.84745542]
["bitfinex","ETHUSD",1672919674708,0.30770486,1254.9,1254.8,36.81684542]
["bitfinex","ETHUSD",1672919674919,0.30770486,1254.9,1254.8,36.82127405]
["bitfinex","ETHUSD",1672919676488,0.30770486,1254.9,1254.8,8.92395454]
["bitfinex","ETHUSD",1672919676681,16.24522486,1254.9,1254.8,8.92395454]
["bitfinex","ETHUSD",1672919676890,24.21798486,1254.9,1254.8,3.07042863]
["bitfinex","ETHUSD",1672919677227,24.21798486,1254.9,1254.8,3.00442863]
["bitfinex","ETHUSD",1672919677754,16.24922486,1254.9,1254.8,3.00442863]
["bitfinex","ETHUSD",1672919678237,8.28046486,1254.9,1254.8,3.00442863]
["bitfinex","ETHUSD",1672919678446,0.31170486,1254.9,1254.8,13.21111224]
["bitfinex","ETHUSD",1672919678657,0.30770486,1254.9,1254.8,13.27711224]
["bitfinex","ETHUSD",1672919679072,0.30770486,1254.9,1254.8,5.30772224]
["bitfinex","ETHUSD",1672919680026,0.30770486,1254.9,1254.8,13.27711224]
["bitfinex","ETHUSD",1672919680691,0.30770486,1254.9,1254.8,5.30772224]
["bitfinex","ETHUSD",1672919681809,0.30770486,1254.9,1254.8,45.18707749]
["bitfinex","ETHUSD",1672919682047,0.30770486,1254.9,1254.8,17.744821]
["bitfinex","ETHUSD",1672919682887,0.30770486,1254.9,1254.8,25.714211]
["bitfinex","ETHUSD",1672919684419,0.30770486,1254.9,1254.8,33.683601]
["bitfinex","ETHUSD",1672919690350,0.30770486,1254.9,1254.8,9.775431]
["bitfinex","ETHUSD",1672919691182,0.30770486,1254.9,1254.8,5.78628149]
["bitfinex","ETHUSD",1672919691395,0.30770486,1254.9,1254.8,13.75567149]
["bitfinex","ETHUSD",1672919692042,0.30770486,1254.9,1254.8,5.78628149]
["bitfinex","ETHUSD",1672919692256,0.30770486,1254.9,1254.8,21.72506149]
["bitfinex","ETHUSD",1672919692470,0.30770486,1254.9,1254.8,13.75567149]
["bitfinex","ETHUSD",1672919692674,0.30770486,1254.9,1254.8,5.78628149]
["bitfinex","ETHUSD",1672919694498,0.30770486,1254.9,1254.8,13.75567149]
["bitfinex","ETHUSD",1672919694708,0.30770486,1254.9,1254.8,5.78628149]
["bitfinex","ETHUSD",1672919694860,0.30770486,1254.9,1254.8,29.69445149]
["bitfinex","ETHUSD",1672919695211,0.30770486,1254.9,1254.8,29.69002286]
["bitfinex","ETHUSD",1672919695608,0.30770486,1254.9,1254.8,29.68626161]
["bitfinex","ETHUSD",1672919697484,0.30770486,1254.9,1254.8,33.67541112]
["bitfinex","ETHUSD",1672919697750,0.30770486,1255.0,1254.9,3.80770486]
["bitfinex","ETHUSD",1672919697969,0.30770486,1255.0,1254.9,53.35031032]
["bitfinex","ETHUSD",1672919698124,0.30770486,1255.0,1254.9,61.89486957]
["bitfinex","ETHUSD",1672919698540,0.30770486,1255.0,1254.9,45.95734957]
["bitfinex","ETHUSD",1672919698798,0.30770486,1255.0,1254.9,34.45734957]
["bitfinex","ETHUSD",1672919698968,0.30770486,1255.0,1254.9,34.81089182]
["bitfinex","ETHUSD",1672919699393,0.30770486,1255.0,1254.9,26.84213182]
["bitfinex","ETHUSD",1672919699759,16.24394486,1255.0,1254.9,22.37442306]
["bitfinex","ETHUSD",1672919699901,16.24794486,1255.0,1254.9,14.72724711]
["bitfinex","ETHUSD",1672919700345,8.27982486,1255.0,1254.9,14.72724711]
["bitfinex","ETHUSD",1672919700555,16.24794486,1255.0,1254.9,14.72724711]
["bitfinex","ETHUSD",1672919700828,8.27982486,1255.0,1254.9,14.72724711]
["bitfinex","ETHUSD",1672919701650,0.31170486,1255.0,1254.9,14.72724711]
["bitfinex","ETHUSD",1672919701806,8.27582486,1255.0,1254.9,17.72724711]
["bitfinex","ETHUSD",1672919702169,8.27982486,1255.0,1254.9,17.72724711]
["bitfinex","ETHUSD",1672919702535,16.24794486,1255.0,1254.9,17.72724711]
["bitfinex","ETHUSD",1672919702746,8.27982486,1255.0,1254.9,17.72724711]
["bitfinex","ETHUSD",1672919704137,0.31170486,1255.0,1254.9,47.65037069]
["bitfinex","ETHUSD",1672919704357,0.30770486,1255.0,1254.9,47.61913069]
["bitfinex","ETHUSD",1672919705020,0.30770486,1255.0,1254.9,47.26558844]
["bitfinex","ETHUSD",1672919710262,0.30770486,1255.0,1254.9,47.26848961]
["bitfinex","ETHUSD",1672919710472,0.30770486,1255.0,1254.9,17.37370486]
["bitfinex","ETHUSD",1672919711050,0.30970486,1255.0,1254.9,17.37170486]
["bitfinex","ETHUSD",1672919711259,8.27582486,1255.0,1254.9,17.37370486]
["bitfinex","ETHUSD",1672919711524,0.31170486,1255.0,1254.9,17.37370486]
["bitfinex","ETHUSD",1672919711737,0.31170486,1255.0,1254.9,17.37170486]
["bitfinex","ETHUSD",1672919711738,0.30970486,1255.0,1254.9,17.37170486]
["bitfinex","ETHUSD",1672919711896,0.30770486,1255.0,1254.9,17.37370486]
["bitfinex","ETHUSD",1672919712267,8.27782486,1255.0,1254.9,17.37170486]
["bitfinex","ETHUSD",1672919712582,16.24794486,1255.0,1254.9,3.37370486]
["bitfinex","ETHUSD",1672919712742,16.24794486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919712952,24.21606486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919713695,8.27982486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919714257,16.24794486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919714569,0.31170486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919714792,8.27582486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919715099,8.27982486,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919715625,30.23436783,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919715837,30.83246783,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919716149,31.06246783,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919717390,35.05161734,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919722859,35.05361734,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919723094,35.05161734,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919724353,35.05361734,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919724548,35.05161734,1255.0,1254.9,0.25770486]
["bitfinex","ETHUSD",1672919725401,35.05161734,1255.0,1254.9,0.20770486]
["bitfinex","ETHUSD",1672919730251,40.05161734,1255.0,1254.9,0.20770486]
["bitfinex","ETHUSD",1672919730467,40.05161734,1255.0,1254.9,4.86e-06]
["bitfinex","ETHUSD",1672919731176,61.89935308,1255.0,1254.9,4.86e-06]
["bitfinex","ETHUSD",1672919732411,61.89935308,1255.0,1254.5,30.356]
["bitfinex","ETHUSD",1672919732660,35.37808,1254.8,1254.5,30.356]
["bitfinex","ETHUSD",1672919732781,3.5,1254.6,1254.5,0.066]
["bitfinex","ETHUSD",1672919732989,36.10178951,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672919733270,36.10578951,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672919733411,7.97466,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672919733888,23.91598,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672919734099,23.91598,1254.6,1254.4,6.80742545]
["bitfinex","ETHUSD",1672919734313,15.94532,1254.6,1254.4,6.87342545]
["bitfinex","ETHUSD",1672919735987,0.004,1254.6,1254.4,14.84825778]
["bitfinex","ETHUSD",1672919736196,7.97087,1254.6,1254.4,6.87632778]
["bitfinex","ETHUSD",1672919736413,15.94553,1254.6,1254.4,6.87632778]
["bitfinex","ETHUSD",1672919736584,15.94532,1254.6,1254.4,6.87632778]
["bitfinex","ETHUSD",1672919736794,15.94532,1254.6,1254.4,3.06890233]
["bitfinex","ETHUSD",1672919736984,23.91598,1254.6,1254.4,3.00290233]
["bitfinex","ETHUSD",1672919737195,23.91598,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672919737755,15.94532,1254.6,1254.4,3.06890233]
["bitfinex","ETHUSD",1672919737972,15.94532,1254.6,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919738353,23.91598,1254.6,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919740130,15.94532,1254.6,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919740379,0.004,1254.6,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919740591,33.57531,1254.7,1254.4,11.90574801]
["bitfinex","ETHUSD",1672919740805,33.57531,1254.7,1254.4,11.97174801]
["bitfinex","ETHUSD",1672919741438,33.57531,1254.7,1254.4,3.99981801]
["bitfinex","ETHUSD",1672919741650,33.57531,1254.7,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919744281,17.63435,1254.7,1254.4,11.90559801]
["bitfinex","ETHUSD",1672919744463,25.60493,1254.7,1254.4,11.97159801]
["bitfinex","ETHUSD",1672919744670,33.57551,1254.7,1254.4,3.99981801]
["bitfinex","ETHUSD",1672919744873,33.57551,1254.7,1254.4,3.93381801]
["bitfinex","ETHUSD",1672919745941,33.57551,1254.7,1254.4,19.87757801]
["bitfinex","ETHUSD",1672919745942,25.60493,1254.7,1254.4,19.87757801]
["bitfinex","ETHUSD",1672919746172,25.60493,1254.7,1254.4,19.94357801]
["bitfinex","ETHUSD",1672919746631,17.63435,1254.7,1254.4,19.94357801]
["bitfinex","ETHUSD",1672919746764,25.60438,1254.7,1254.4,11.97164801]
["bitfinex","ETHUSD",1672919748240,0.004,1254.7,1254.5,7.56818525]
["bitfinex","ETHUSD",1672919748452,0.30770486,1255.0,1254.7,3.5]
["bitfinex","ETHUSD",1672919748660,0.30770486,1255.0,1254.8,19.92744951]
["bitfinex","ETHUSD",1672919748912,0.30770486,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672919749124,0.30770486,1255.0,1254.9,0.47855925]
["bitfinex","ETHUSD",1672919750866,0.30770486,1255.0,1254.8,3.0]
["bitfinex","ETHUSD",1672919751123,0.30770486,1255.0,1254.8,6.34258495]
["bitfinex","ETHUSD",1672919751340,8.27612486,1255.0,1254.8,6.40858495]
["bitfinex","ETHUSD",1672919751548,0.31170486,1255.0,1254.8,6.40858495]
["bitfinex","ETHUSD",1672919751736,0.30770486,1255.0,1254.8,6.40858495]
["bitfinex","ETHUSD",1672919752165,0.30770486,1255.0,1254.8,14.37784495]
["bitfinex","ETHUSD",1672919752436,0.30770486,1255.0,1254.8,6.40858495]
["bitfinex","ETHUSD",1672919752594,0.30770486,1255.0,1254.8,14.37797495]
["bitfinex","ETHUSD",1672919752777,0.30770486,1255.0,1254.8,37.91049019]
["bitfinex","ETHUSD",1672919752967,0.30770486,1255.0,1254.9,7.48914951]
["bitfinex","ETHUSD",1672919753178,0.30770486,1255.0,1254.9,38.65033503]
["bitfinex","ETHUSD",1672919753456,0.30770486,1255.0,1254.9,7.25490552]
["bitfinex","ETHUSD",1672919753682,0.30770486,1255.0,1254.9,15.22366552]
["bitfinex","ETHUSD",1672919754182,0.30770486,1255.0,1254.9,23.19242552]
["bitfinex","ETHUSD",1672919754336,0.30770486,1255.0,1254.9,15.22366552]
["bitfinex","ETHUSD",1672919755023,0.30770486,1255.0,1254.9,23.19242552]
["bitfinex","ETHUSD",1672919756065,0.30770486,1255.0,1254.9,7.25490552]
["bitfinex","ETHUSD",1672919756562,0.30770486,1255.0,1254.9,15.22366552]
["bitfinex","ETHUSD",1672919756961,0.30770486,1255.0,1254.9,7.25490552]
["bitfinex","ETHUSD",1672919757309,0.30770486,1255.0,1254.9,23.19242552]
["bitfinex","ETHUSD",1672919759628,0.30770486,1255.0,1254.9,7.25490552]
["bitfinex","ETHUSD",1672919760053,0.30770486,1255.0,1254.9,3.066]
["bitfinex","ETHUSD",1672919760273,0.30770486,1255.0,1254.9,10.96876]
["bitfinex","ETHUSD",1672919760600,0.30770486,1255.0,1254.9,11.03476]
["bitfinex","ETHUSD",1672919761104,0.30770486,1255.0,1254.9,26.97228]
["bitfinex","ETHUSD",1672919765956,0.30770486,1255.0,1254.9,11.03476]
["bitfinex","ETHUSD",1672919766117,0.30770486,1255.0,1254.9,14.0662795]
["bitfinex","ETHUSD",1672919769167,0.30770486,1255.0,1254.9,6.0975195]
["bitfinex","ETHUSD",1672919770649,0.30770486,1255.0,1254.9,14.0662795]
["bitfinex","ETHUSD",1672919770860,0.30970486,1255.0,1254.9,14.0642795]
["bitfinex","ETHUSD",1672919771066,0.30770486,1255.0,1254.9,14.0662795]
["bitfinex","ETHUSD",1672919772667,0.30770486,1255.0,1254.9,22.0350395]
["bitfinex","ETHUSD",1672919772889,0.30770486,1255.0,1254.9,14.0662795]
["bitfinex","ETHUSD",1672919773054,0.30770486,1255.0,1254.9,6.0975195]
["bitfinex","ETHUSD",1672919774722,0.30770486,1255.0,1254.9,3.066]
["bitfinex","ETHUSD",1672919774986,16.24394486,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672919775175,24.21606486,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672919775394,8.27982486,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672919775597,8.27982486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919775598,16.24794486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919775988,0.31170486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919776199,8.27582486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919776469,0.31170486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919776684,0.30770486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919778192,0.30770486,1255.0,1254.9,18.93454354]
["bitfinex","ETHUSD",1672919778402,0.30770486,1255.0,1254.9,11.03178354]
["bitfinex","ETHUSD",1672919780300,0.30770486,1255.0,1254.9,3.06302354]
["bitfinex","ETHUSD",1672919780617,0.30770486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919786294,8.27582486,1255.0,1254.9,2.99702354]
["bitfinex","ETHUSD",1672919786457,8.27982486,1255.0,1254.8,11.03537]
["bitfinex","ETHUSD",1672919786669,0.31170486,1255.0,1254.8,18.210991]
["bitfinex","ETHUSD",1672919786880,0.30770486,1255.0,1254.8,34.149771]
["bitfinex","ETHUSD",1672919787700,0.30770486,1255.0,1254.9,3.5]
["bitfinex","ETHUSD",1672919787922,0.30770486,1255.0,1254.9,30.40628]
["bitfinex","ETHUSD",1672919788066,0.30770486,1255.0,1254.9,30.47228]
["bitfinex","ETHUSD",1672919788278,0.30770486,1255.0,1254.9,35.0340071]
["bitfinex","ETHUSD",1672919792606,0.30770486,1255.0,1254.9,31.5340071]
["bitfinex","ETHUSD",1672919793970,0.30770486,1255.1,1255.0,3.5]
["bitfinex","ETHUSD",1672919794189,0.30770486,1255.1,1255.0,34.39350951]
["bitfinex","ETHUSD",1672919794531,0.30770486,1255.1,1255.0,34.45950951]
["bitfinex","ETHUSD",1672919794742,0.30770486,1255.1,1255.0,39.2063651]
["bitfinex","ETHUSD",1672919795523,0.30770486,1255.2,1255.1,3.5]
["bitfinex","ETHUSD",1672919795836,0.30770486,1255.2,1255.1,30.02079234]
["bitfinex","ETHUSD",1672919795982,0.30770486,1255.2,1255.1,30.56535159]
["bitfinex","ETHUSD",1672919796190,0.30770486,1255.2,1255.1,32.54012773]
["bitfinex","ETHUSD",1672919796400,0.30770486,1255.2,1255.1,36.04664085]
["bitfinex","ETHUSD",1672919797240,0.30770486,1255.2,1255.1,44.01413085]
["bitfinex","ETHUSD",1672919797450,0.30770486,1255.2,1255.1,40.4206346]
["bitfinex","ETHUSD",1672919797678,0.30770486,1255.2,1255.1,44.01280845]
["bitfinex","ETHUSD",1672919798127,0.30770486,1255.2,1255.1,40.4206346]
["bitfinex","ETHUSD",1672919798306,0.30770486,1255.2,1255.1,44.0124953]
["bitfinex","ETHUSD",1672919798523,0.30770486,1255.2,1255.1,40.4206346]
["bitfinex","ETHUSD",1672919798942,0.30770486,1255.2,1255.1,24.4856546]
["bitfinex","ETHUSD",1672919799155,0.30770486,1255.2,1255.1,40.4206346]
["bitfinex","ETHUSD",1672919800329,0.30770486,1255.2,1255.1,32.4531446]
["bitfinex","ETHUSD",1672919800520,0.30770486,1255.2,1255.1,28.9531446]
["bitfinex","ETHUSD",1672919800736,0.30770486,1255.2,1255.1,36.9206346]
["bitfinex","ETHUSD",1672919802086,0.30770486,1255.2,1255.1,40.53165512]
["bitfinex","ETHUSD",1672919802291,0.30770486,1255.2,1255.1,36.9206346]
["bitfinex","ETHUSD",1672919804683,0.30770486,1255.2,1255.1,50.9206346]
["bitfinex","ETHUSD",1672919810194,0.30770486,1255.2,1255.1,62.93465512]
["bitfinex","ETHUSD",1672919811351,0.30770486,1255.3,1255.2,11.903]
["bitfinex","ETHUSD",1672919811723,0.30770486,1255.3,1255.2,46.93775896]
["bitfinex","ETHUSD",1672919812539,0.30770486,1255.3,1255.2,47.16775896]
["bitfinex","ETHUSD",1672919812731,0.30770486,1255.3,1255.2,55.13460896]
["bitfinex","ETHUSD",1672919812946,0.30770486,1255.3,1255.2,55.13260896]
["bitfinex","ETHUSD",1672919813176,0.30770486,1255.3,1255.2,55.13460896]
["bitfinex","ETHUSD",1672919814339,0.30770486,1255.3,1255.2,54.90460896]
["bitfinex","ETHUSD",1672919815374,0.29132925,1255.4,1255.2,54.90460896]
["bitfinex","ETHUSD",1672919815585,0.29132925,1255.4,1255.3,48.38780951]
["bitfinex","ETHUSD",1672919815862,0.29132925,1255.4,1255.3,56.42797322]
["bitfinex","ETHUSD",1672919816721,0.29132925,1255.4,1255.3,56.38797322]
["bitfinex","ETHUSD",1672919817876,9.25e-06,1255.4,1255.3,76.84677299]
["bitfinex","ETHUSD",1672919818088,0.30265798,1255.5,1255.3,76.84677299]
["bitfinex","ETHUSD",1672919818295,0.30265798,1255.5,1255.4,36.28888951]
["bitfinex","ETHUSD",1672919818545,0.30265798,1255.5,1255.4,46.67827276]
["bitfinex","ETHUSD",1672919818700,0.30265798,1255.5,1255.4,47.15683201]
["bitfinex","ETHUSD",1672919819396,0.30265798,1255.5,1255.4,55.15683201]
["bitfinex","ETHUSD",1672919819614,0.30265798,1255.5,1255.4,55.38683201]
["bitfinex","ETHUSD",1672919820174,0.30265798,1255.5,1255.4,55.15683201]
["bitfinex","ETHUSD",1672919820757,0.30265798,1255.5,1255.4,58.76785253]
["bitfinex","ETHUSD",1672919821122,0.29267302,1255.6,1255.5,11.903]
["bitfinex","ETHUSD",1672919821329,0.29267302,1255.6,1255.5,53.97673271]
["bitfinex","ETHUSD",1672919821539,0.29267302,1255.6,1255.5,62.42024196]
["bitfinex","ETHUSD",1672919823557,0.29267302,1255.6,1255.5,35.02539196]
["bitfinex","ETHUSD",1672919823759,0.29267302,1255.6,1255.5,50.51724196]
["bitfinex","ETHUSD",1672919824855,0.29267302,1255.6,1255.5,66.92024196]
["bitfinex","ETHUSD",1672919825164,0.29267302,1255.6,1255.5,58.92024196]
["bitfinex","ETHUSD",1672919825600,0.29267302,1255.6,1255.5,58.91824196]
["bitfinex","ETHUSD",1672919825817,0.29267302,1255.6,1255.5,50.51724196]
["bitfinex","ETHUSD",1672919826171,0.29267302,1255.6,1255.5,9.14383271]
["bitfinex","ETHUSD",1672919826387,8.25698302,1255.6,1255.5,0.066]
["bitfinex","ETHUSD",1672919826636,0.29667302,1255.6,1255.4,14.066]
["bitfinex","ETHUSD",1672919826858,0.29267302,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672919827068,0.29267302,1255.6,1255.5,22.56486446]
["bitfinex","ETHUSD",1672919827262,0.29267302,1255.6,1255.5,22.63086446]
["bitfinex","ETHUSD",1672919827605,0.29267302,1255.6,1255.5,6.70096446]
["bitfinex","ETHUSD",1672919827813,0.29267302,1255.6,1255.5,9.70096446]
["bitfinex","ETHUSD",1672919828448,0.29267302,1255.6,1255.5,15.02009951]
["bitfinex","ETHUSD",1672919828807,0.29267302,1255.6,1255.5,7.05514951]
["bitfinex","ETHUSD",1672919829598,0.29267302,1255.6,1255.5,0.066]
["bitfinex","ETHUSD",1672919829807,0.29267302,1255.6,1255.4,22.03125]
["bitfinex","ETHUSD",1672919829960,0.29267302,1255.6,1255.4,26.02039951]
["bitfinex","ETHUSD",1672919830178,8.25714302,1255.6,1255.4,22.03157]
["bitfinex","ETHUSD",1672919830406,0.29667302,1255.6,1255.4,22.03157]
["bitfinex","ETHUSD",1672919830613,0.29267302,1255.6,1255.4,22.03157]
["bitfinex","ETHUSD",1672919830799,0.29267302,1255.6,1255.4,29.99715]
["bitfinex","ETHUSD",1672919831006,17.65766302,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672919831219,20.26004904,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672919831857,4.33085904,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672919832114,0.89047302,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672919832976,0.29267302,1255.6,1255.5,31.36255876]
["bitfinex","ETHUSD",1672919833133,0.29267302,1255.6,1255.5,31.42855876]
["bitfinex","ETHUSD",1672919835289,0.89047302,1255.6,1255.5,31.42855876]
["bitfinex","ETHUSD",1672919835500,0.89047302,1255.6,1255.5,15.49865876]
["bitfinex","ETHUSD",1672919835817,0.89047302,1255.6,1255.5,3.066]
["bitfinex","ETHUSD",1672919835818,8.25698302,1255.6,1255.5,3.066]
["bitfinex","ETHUSD",1672919836005,16.22529302,1255.6,1255.4,3.066]
["bitfinex","ETHUSD",1672919836223,8.26098302,1255.6,1255.4,6.98914951]
["bitfinex","ETHUSD",1672919836432,8.26098302,1255.6,1255.4,7.05514951]
["bitfinex","ETHUSD",1672919836601,8.26098302,1255.6,1255.4,15.02059951]
["bitfinex","ETHUSD",1672919836602,0.29667302,1255.6,1255.4,15.02059951]
["bitfinex","ETHUSD",1672919836818,0.29667302,1255.6,1255.4,7.05514951]
["bitfinex","ETHUSD",1672919836819,0.29267302,1255.6,1255.4,7.05514951]
["bitfinex","ETHUSD",1672919837041,24.18570302,1255.6,1255.4,7.05514951]
["bitfinex","ETHUSD",1672919837251,24.18970302,1255.6,1255.4,7.05514951]
["bitfinex","ETHUSD",1672919837497,8.26098302,1255.6,1255.4,3.066]
["bitfinex","ETHUSD",1672919837712,0.29667302,1255.6,1255.4,18.9309]
["bitfinex","ETHUSD",1672919837861,0.29267302,1255.6,1255.4,18.9969]
["bitfinex","ETHUSD",1672919838070,0.29267302,1255.6,1255.4,26.96248]
["bitfinex","ETHUSD",1672919839495,0.29267302,1255.6,1255.4,32.90318093]
["bitfinex","ETHUSD",1672919844691,0.29267302,1255.6,1255.4,32.89952605]
["bitfinex","ETHUSD",1672919845160,0.29267302,1255.6,1255.5,3.98914951]
["bitfinex","ETHUSD",1672919845389,0.29267302,1255.6,1255.5,31.38399951]
["bitfinex","ETHUSD",1672919845547,0.29267302,1255.6,1255.5,19.4959]
["bitfinex","ETHUSD",1672919845751,0.29267302,1255.6,1255.5,15.9959]
["bitfinex","ETHUSD",1672919846162,0.29267302,1255.6,1255.5,3.066]
["bitfinex","ETHUSD",1672919846372,0.29267302,1255.6,1255.5,10.96495]
["bitfinex","ETHUSD",1672919846631,0.29267302,1255.6,1255.5,11.03095]
["bitfinex","ETHUSD",1672919847524,0.29267302,1255.6,1255.5,3.066]
["bitfinex","ETHUSD",1672919847735,0.29267302,1255.6,1255.5,3.0]
["bitfinex","ETHUSD",1672919848280,0.29267302,1255.6,1255.5,18.9299]
["bitfinex","ETHUSD",1672919848474,0.2964072,1255.7,1255.6,3.5]
["bitfinex","ETHUSD",1672919848685,0.2964072,1255.7,1255.6,30.88207951]
["bitfinex","ETHUSD",1672919849012,0.2964072,1255.7,1255.6,31.42663876]
["bitfinex","ETHUSD",1672919849649,0.2964072,1255.7,1255.6,3.54455925]
["bitfinex","ETHUSD",1672919849834,0.29322333,1255.7,1255.6,3.47855925]
["bitfinex","ETHUSD",1672919850626,0.29322333,1255.7,1255.6,19.40717925]
["bitfinex","ETHUSD",1672919850851,0.29322333,1255.7,1255.6,3.54455925]
["bitfinex","ETHUSD",1672919851157,0.29322333,1255.7,1255.6,3.47855925]
["bitfinex","ETHUSD",1672919851921,0.29322333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919852442,8.25690333,1255.7,1255.5,0.39595069]
["bitfinex","ETHUSD",1672919852755,26.51634497,1255.7,1255.5,0.32995069]
["bitfinex","ETHUSD",1672919853075,27.39293,1255.6,1255.2,22.03246]
["bitfinex","ETHUSD",1672919853226,27.39693,1255.6,1255.3,3.98914951]
["bitfinex","ETHUSD",1672919854169,27.39693,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672919854834,27.39693,1255.6,1255.3,3.066]
["bitfinex","ETHUSD",1672919855024,15.93116,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672919855241,15.93516,1255.4,1255.2,14.066]
["bitfinex","ETHUSD",1672919855447,15.93516,1255.4,1255.2,18.05514951]
["bitfinex","ETHUSD",1672919855656,23.90074,1255.4,1255.2,18.05514951]
["bitfinex","ETHUSD",1672919855902,15.93516,1255.4,1255.2,25.11032446]
["bitfinex","ETHUSD",1672919856481,7.96958,1255.4,1255.2,25.11032446]
["bitfinex","ETHUSD",1672919856691,7.96958,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672919857110,0.004,1255.4,1255.3,3.0]
["bitfinex","ETHUSD",1672919857322,9.7306,1255.5,1255.3,18.93244]
["bitfinex","ETHUSD",1672919857567,9.7306,1255.5,1255.3,18.99844]
["bitfinex","ETHUSD",1672919857778,9.70939254,1255.5,1255.3,11.03222]
["bitfinex","ETHUSD",1672919858029,17.67435254,1255.5,1255.3,11.03222]
["bitfinex","ETHUSD",1672919858160,0.58059254,1255.5,1255.3,20.22232496]
["bitfinex","ETHUSD",1672919858376,9.72432333,1255.7,1255.4,4.46770876]
["bitfinex","ETHUSD",1672919858641,9.66232333,1255.7,1255.5,30.88399951]
["bitfinex","ETHUSD",1672919858854,0.29722333,1255.7,1255.5,31.42855876]
["bitfinex","ETHUSD",1672919859007,0.29322333,1255.7,1255.5,35.36791864]
["bitfinex","ETHUSD",1672919861981,16.22073333,1255.7,1255.5,3.54455925]
["bitfinex","ETHUSD",1672919862172,8.26090333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919862404,8.26090333,1255.7,1255.5,0.54455925]
["bitfinex","ETHUSD",1672919862577,0.29722333,1255.7,1255.5,8.44343925]
["bitfinex","ETHUSD",1672919862783,0.29322333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919863012,0.29322333,1255.7,1255.6,10.96431]
["bitfinex","ETHUSD",1672919863231,0.29322333,1255.7,1255.6,3.066]
["bitfinex","ETHUSD",1672919863576,0.29322333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919864792,0.29322333,1255.7,1255.6,10.96431]
["bitfinex","ETHUSD",1672919865006,0.29322333,1255.7,1255.6,3.066]
["bitfinex","ETHUSD",1672919865264,0.29322333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919869318,25.02226333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919869539,34.00183448,1255.7,1255.5,0.066]
["bitfinex","ETHUSD",1672919869884,34.00183448,1255.7,1255.2,0.066]
["bitfinex","ETHUSD",1672919869885,0.5978,1255.6,1255.2,0.066]
["bitfinex","ETHUSD",1672919870045,29.23232,1255.6,1255.1,40.86184575]
["bitfinex","ETHUSD",1672919870259,38.06489597,1255.6,1255.1,35.10813392]
["bitfinex","ETHUSD",1672919870671,38.06489597,1255.6,1255.1,19.24650392]
["bitfinex","ETHUSD",1672919870848,15.93129,1255.4,1255.1,14.066]
["bitfinex","ETHUSD",1672919871055,15.93529,1255.4,1255.1,14.066]
["bitfinex","ETHUSD",1672919871417,15.93529,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672919871625,23.901,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672919871938,0.004,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672919872150,0.004,1255.5,1255.2,20.64026]
["bitfinex","ETHUSD",1672919872507,26.65812597,1255.6,1255.2,12.73941]
["bitfinex","ETHUSD",1672919872508,34.56503597,1255.6,1255.2,12.73941]
["bitfinex","ETHUSD",1672919872691,26.60012597,1255.6,1255.2,18.99966]
["bitfinex","ETHUSD",1672919873325,3.5,1255.5,1255.2,18.99966]
["bitfinex","ETHUSD",1672919873537,34.62703597,1255.6,1255.2,26.96651]
["bitfinex","ETHUSD",1672919873767,34.56503597,1255.6,1255.2,26.96651]
["bitfinex","ETHUSD",1672919875930,34.56503597,1255.6,1255.2,18.99966]
["bitfinex","ETHUSD",1672919876606,34.56503597,1255.6,1255.2,26.96651]
["bitfinex","ETHUSD",1672919876823,34.56503597,1255.6,1255.2,18.99966]
["bitfinex","ETHUSD",1672919877565,11.46495,1255.5,1255.2,18.99966]
["bitfinex","ETHUSD",1672919877735,11.46895,1255.5,1255.2,18.99966]
["bitfinex","ETHUSD",1672919879156,7.96895,1255.5,1255.2,18.99966]
["bitfinex","ETHUSD",1672919879874,15.9339,1255.5,1255.2,11.03281]
["bitfinex","ETHUSD",1672919880044,19.3966366,1255.5,1255.2,11.03281]
["bitfinex","ETHUSD",1672919880259,19.3986366,1255.5,1255.2,11.03081]
["bitfinex","ETHUSD",1672919880471,19.3966366,1255.5,1255.2,11.02903291]
["bitfinex","ETHUSD",1672919881397,11.4316866,1255.5,1255.2,18.99588291]
["bitfinex","ETHUSD",1672919881614,3.4667366,1255.5,1255.2,26.96273291]
["bitfinex","ETHUSD",1672919881939,7.96518,1255.5,1255.2,18.99588291]
["bitfinex","ETHUSD",1672919882150,7.96918,1255.5,1255.2,18.99588291]
["bitfinex","ETHUSD",1672919882572,7.96918,1255.5,1255.2,26.96273291]
["bitfinex","ETHUSD",1672919882786,7.96918,1255.5,1255.2,18.99588291]
["bitfinex","ETHUSD",1672919883764,7.96918,1255.5,1255.2,26.96273291]
["bitfinex","ETHUSD",1672919883976,7.96918,1255.5,1255.2,24.6510032]
["bitfinex","ETHUSD",1672919884814,15.93436,1255.5,1255.2,24.6510032]
["bitfinex","ETHUSD",1672919885130,15.93436,1255.5,1255.2,16.6841532]
["bitfinex","ETHUSD",1672919885317,15.93436,1255.5,1255.2,11.02903291]
["bitfinex","ETHUSD",1672919885693,15.93436,1255.5,1255.2,18.99588291]
["bitfinex","ETHUSD",1672919886223,15.93436,1255.5,1255.2,11.02903291]
["bitfinex","ETHUSD",1672919887131,23.89954,1255.5,1255.2,11.02903291]
["bitfinex","ETHUSD",1672919887273,23.89954,1255.5,1255.2,3.06222291]
["bitfinex","ETHUSD",1672919887487,28.1588406,1255.5,1255.2,2.99622291]
["bitfinex","ETHUSD",1672919888359,28.1588406,1255.5,1255.2,10.96306291]
["bitfinex","ETHUSD",1672919888534,28.1588406,1255.5,1255.2,3.06222291]
["bitfinex","ETHUSD",1672919888752,28.1588406,1255.5,1255.2,2.99622291]
["bitfinex","ETHUSD",1672919889178,28.1588406,1255.5,1255.2,10.96300291]
["bitfinex","ETHUSD",1672919889469,28.1588406,1255.5,1255.2,11.02900291]
["bitfinex","ETHUSD",1672919891384,20.1936606,1255.5,1255.2,11.02900291]
["bitfinex","ETHUSD",1672919891630,20.1936606,1255.5,1255.2,18.99585291]
["bitfinex","ETHUSD",1672919892254,20.1936606,1255.5,1255.2,11.02900291]
["bitfinex","ETHUSD",1672919892465,28.1588406,1255.5,1255.2,11.02900291]
["bitfinex","ETHUSD",1672919892675,28.1588406,1255.5,1255.2,3.06222291]
["bitfinex","ETHUSD",1672919892889,28.1588406,1255.5,1255.2,2.99622291]
["bitfinex","ETHUSD",1672919893283,7.96918,1255.5,1255.2,40.89649291]
["bitfinex","ETHUSD",1672919893453,0.004,1255.5,1255.2,40.96249291]
["bitfinex","ETHUSD",1672919893626,0.05,1255.5,1255.2,40.96249291]
["bitfinex","ETHUSD",1672919893836,9.8071,1255.6,1255.2,40.96249291]
["bitfinex","ETHUSD",1672919894034,12.61129033,1255.6,1255.2,45.15108522]
["bitfinex","ETHUSD",1672919894892,9.8071,1255.6,1255.2,52.75125525]
["bitfinex","ETHUSD",1672919895107,9.8071,1255.6,1255.2,49.61879398]
["bitfinex","ETHUSD",1672919898791,9.2093,1255.6,1255.2,49.61879398]
["bitfinex","ETHUSD",1672919899527,17.17368,1255.6,1255.2,49.61879398]
["bitfinex","ETHUSD",1672919900510,9.2093,1255.6,1255.2,53.2298145]
["bitfinex","ETHUSD",1672919900680,9.2093,1255.6,1255.2,35.61879398]
["bitfinex","ETHUSD",1672919901049,9.2093,1255.6,1255.4,23.89674]
["bitfinex","ETHUSD",1672919901260,9.2093,1255.6,1255.5,10.96495]
["bitfinex","ETHUSD",1672919901425,9.2093,1255.6,1255.5,11.03095]
["bitfinex","ETHUSD",1672919901892,0.004,1255.6,1255.5,11.03095]
["bitfinex","ETHUSD",1672919902037,10.81082333,1255.7,1255.5,11.03095]
["bitfinex","ETHUSD",1672919902422,18.77463333,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672919902735,5.26935197,1255.7,1255.5,18.92975]
["bitfinex","ETHUSD",1672919902882,5.26935197,1255.7,1255.5,11.0308]
["bitfinex","ETHUSD",1672919903101,13.23306197,1255.7,1255.5,11.0308]
["bitfinex","ETHUSD",1672919903328,0.29722333,1255.7,1255.6,3.5]
["bitfinex","ETHUSD",1672919903540,0.29322333,1255.7,1255.6,30.38990329]
["bitfinex","ETHUSD",1672919903732,0.29322333,1255.7,1255.6,26.95893]
["bitfinex","ETHUSD",1672919903943,0.29322333,1255.7,1255.6,30.94807951]
["bitfinex","ETHUSD",1672919904587,0.29322333,1255.7,1255.6,18.99462]
["bitfinex","ETHUSD",1672919905048,0.29522333,1255.7,1255.6,18.99262]
["bitfinex","ETHUSD",1672919905366,0.29322333,1255.7,1255.6,18.99462]
["bitfinex","ETHUSD",1672919905550,0.29322333,1255.7,1255.6,21.73840593]
["bitfinex","ETHUSD",1672919905763,0.29322333,1255.7,1255.6,13.77409593]
["bitfinex","ETHUSD",1672919907539,0.29322333,1255.7,1255.6,21.73840593]
["bitfinex","ETHUSD",1672919908154,0.29322333,1255.7,1255.6,29.70271593]
["bitfinex","ETHUSD",1672919908363,0.29322333,1255.7,1255.6,3.066]
["bitfinex","ETHUSD",1672919908610,0.29322333,1255.7,1255.6,10.96431]
["bitfinex","ETHUSD",1672919908765,0.29322333,1255.7,1255.6,11.03031]
["bitfinex","ETHUSD",1672919909654,0.29322333,1255.7,1255.6,18.99462]
["bitfinex","ETHUSD",1672919910244,0.29322333,1255.7,1255.6,11.03031]
["bitfinex","ETHUSD",1672919910456,0.29322333,1255.7,1255.6,3.066]
["bitfinex","ETHUSD",1672919910685,0.29322333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919911541,16.22058333,1255.7,1255.6,3.0]
["bitfinex","ETHUSD",1672919911868,24.18826333,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672919912100,0.29722333,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672919912305,0.29322333,1255.7,1255.5,10.96491]
["bitfinex","ETHUSD",1672919912445,0.29322333,1255.7,1255.5,3.066]
["bitfinex","ETHUSD",1672919912656,8.25899333,1255.7,1255.5,3.0]
["bitfinex","ETHUSD",1672919912925,3.71691497,1255.7,1255.5,26.89447]
["bitfinex","ETHUSD",1672919913088,0.29322333,1255.7,1255.5,26.96047]
["bitfinex","ETHUSD",1672919917442,0.29322333,1255.7,1255.5,18.99552]
["bitfinex","ETHUSD",1672919918228,0.29322333,1255.7,1255.5,11.03061]
["bitfinex","ETHUSD",1672919918476,0.29322333,1255.7,1255.5,18.99556]
["bitfinex","ETHUSD",1672919920132,25.93987311,1255.8,1255.6,17.98914951]
["bitfinex","ETHUSD",1672919920133,1.08379311,1255.8,1255.6,17.98914951]
["bitfinex","ETHUSD",1672919920382,0.72884137,1256.7,1256.0,17.18514951]
["bitfinex","ETHUSD",1672919920538,0.0098,1256.7,1256.3,22.403]
["bitfinex","ETHUSD",1672919920751,0.0098,1256.7,1256.4,3.0]
["bitfinex","ETHUSD",1672919920954,0.0098,1256.7,1256.4,13.0]
["bitfinex","ETHUSD",1672919921162,3.5098,1256.7,1256.4,13.066]
["bitfinex","ETHUSD",1672919921428,14.52565,1256.7,1256.4,13.066]
["bitfinex","ETHUSD",1672919921625,22.48718,1256.7,1256.4,13.066]
["bitfinex","ETHUSD",1672919921957,22.48718,1256.7,1256.4,3.066]
["bitfinex","ETHUSD",1672919922192,10.83828,1256.6,1256.5,0.31107206]
["bitfinex","ETHUSD",1672919922339,2.285,1256.6,1256.5,0.31107206]
["bitfinex","ETHUSD",1672919922550,3.234242,1256.6,1256.5,0.31107206]
["bitfinex","ETHUSD",1672919923093,3.234242,1256.6,1256.2,3.066]
["bitfinex","ETHUSD",1672919923094,3.5,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919923311,3.5,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919923312,11.45885,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919923524,12.06025,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919923731,6.5475022,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919923920,3.504,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919924139,3.5,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919925076,11.017522,1256.6,1256.2,3.0]
["bitfinex","ETHUSD",1672919925311,2.997542,1256.6,1256.2,10.9605]
["bitfinex","ETHUSD",1672919925517,2.997542,1256.6,1256.2,11.0265]
["bitfinex","ETHUSD",1672919925518,6.493542,1256.6,1256.2,11.0265]
["bitfinex","ETHUSD",1672919925753,14.455572,1256.6,1256.2,11.0265]
["bitfinex","ETHUSD",1672919925914,3.5,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919926121,6.0913552,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919926487,6.0953552,1256.5,1256.2,10.96046]
["bitfinex","ETHUSD",1672919926675,6.0953552,1256.5,1256.2,18.98697]
["bitfinex","ETHUSD",1672919927094,6.0953552,1256.5,1256.2,11.02646]
["bitfinex","ETHUSD",1672919927481,14.0539652,1256.5,1256.2,11.02646]
["bitfinex","ETHUSD",1672919928738,22.0125752,1256.5,1256.2,11.02646]
["bitfinex","ETHUSD",1672919929619,7.96261,1256.5,1256.2,18.98697]
["bitfinex","ETHUSD",1672919929849,0.004,1256.5,1256.2,26.94748]
["bitfinex","ETHUSD",1672919930035,3.5,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919930637,11.45798,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919930836,19.42004,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919931987,19.42004,1256.6,1256.2,18.98697]
["bitfinex","ETHUSD",1672919932349,27.3781,1256.6,1256.2,18.98697]
["bitfinex","ETHUSD",1672919932564,27.3781,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919932893,7.96198,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919933142,11.46198,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919933351,19.42004,1256.6,1256.2,33.505792]
["bitfinex","ETHUSD",1672919933676,3.5,1256.5,1256.2,25.545282]
["bitfinex","ETHUSD",1672919933978,11.45889,1256.5,1256.2,18.98697]
["bitfinex","ETHUSD",1672919934196,11.46289,1256.5,1256.2,18.98697]
["bitfinex","ETHUSD",1672919935185,0.004,1256.5,1256.2,18.98697]
["bitfinex","ETHUSD",1672919935393,7.96198,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919935661,15.92017,1256.6,1256.2,26.94748]
["bitfinex","ETHUSD",1672919935874,20.224074,1256.6,1256.2,31.12698073]
["bitfinex","ETHUSD",1672919936095,20.224074,1256.6,1256.2,23.16647073]
["bitfinex","ETHUSD",1672919936096,28.182264,1256.6,1256.2,23.16647073]
["bitfinex","ETHUSD",1672919936443,28.17884961,1256.6,1256.2,15.20596073]
["bitfinex","ETHUSD",1672919936712,19.41805,1256.5,1256.2,11.02646]
["bitfinex","ETHUSD",1672919936907,27.38123,1256.5,1256.2,11.02646]
["bitfinex","ETHUSD",1672919937291,27.38123,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919937497,27.38123,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919937707,28.92725361,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919939023,13.00889361,1256.5,1256.2,10.96045]
["bitfinex","ETHUSD",1672919939243,13.00889361,1256.5,1256.2,18.98696]
["bitfinex","ETHUSD",1672919939457,28.92611361,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919939594,28.92611361,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919940300,27.97749,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919940439,20.01862,1256.5,1256.2,10.96033]
["bitfinex","ETHUSD",1672919940651,27.97723,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919940857,20.01862,1256.5,1256.2,10.96037]
["bitfinex","ETHUSD",1672919941106,20.01862,1256.5,1256.2,11.02637]
["bitfinex","ETHUSD",1672919941609,27.97723,1256.5,1256.2,11.02637]
["bitfinex","ETHUSD",1672919942178,27.97723,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919942348,27.97723,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919942564,20.01862,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919942788,27.97723,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919943125,20.01862,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919943292,23.77077856,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919943501,23.77077856,1256.5,1256.2,22.91016951]
["bitfinex","ETHUSD",1672919943502,0.004,1256.5,1256.2,22.91016951]
["bitfinex","ETHUSD",1672919943717,17.44847,1256.6,1256.2,30.93667951]
["bitfinex","ETHUSD",1672919944153,26.00405,1256.6,1256.2,30.93667951]
["bitfinex","ETHUSD",1672919944538,33.96233,1256.6,1256.2,7.05514951]
["bitfinex","ETHUSD",1672919944748,3.5,1256.5,1256.2,7.05314951]
["bitfinex","ETHUSD",1672919944959,3.5,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919945227,23.87772,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919945436,7.96324,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919946171,0.004,1256.4,1256.2,10.96044]
["bitfinex","ETHUSD",1672919946384,23.83831,1256.5,1256.2,18.98695]
["bitfinex","ETHUSD",1672919946598,7.95929,1256.4,1256.2,3.066]
["bitfinex","ETHUSD",1672919946766,0.004,1256.4,1256.2,10.96046]
["bitfinex","ETHUSD",1672919946953,3.5,1256.4,1256.2,11.02646]
["bitfinex","ETHUSD",1672919947172,0.066,1256.5,1256.2,30.93662951]
["bitfinex","ETHUSD",1672919947400,0.004,1256.6,1256.3,3.98914951]
["bitfinex","ETHUSD",1672919947628,3.5,1256.6,1256.3,15.91896]
["bitfinex","ETHUSD",1672919947854,3.5,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672919947855,27.37402,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672919948024,31.769365,1256.6,1256.2,8.75392295]
["bitfinex","ETHUSD",1672919948450,0.5974,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919948781,15.91848,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919948986,15.92248,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919949519,7.96324,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919950085,0.004,1256.4,1256.2,10.96025]
["bitfinex","ETHUSD",1672919950400,11.5902,1256.5,1256.2,30.644197]
["bitfinex","ETHUSD",1672919950549,19.54883,1256.5,1256.2,22.683687]
["bitfinex","ETHUSD",1672919950965,27.50746,1256.5,1256.2,14.723177]
["bitfinex","ETHUSD",1672919951239,8.0902,1256.5,1256.2,34.63334651]
["bitfinex","ETHUSD",1672919951430,0.004,1256.5,1256.3,3.5]
["bitfinex","ETHUSD",1672919951640,9.3395,1256.6,1256.3,19.73257465]
["bitfinex","ETHUSD",1672919951814,25.25562,1256.6,1256.3,11.83881465]
["bitfinex","ETHUSD",1672919952239,33.21368,1256.6,1256.3,11.83881465]
["bitfinex","ETHUSD",1672919952469,33.21368,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672919952777,33.21368,1256.6,1256.2,34.63309651]
["bitfinex","ETHUSD",1672919952981,33.21368,1256.6,1256.2,10.75207651]
["bitfinex","ETHUSD",1672919953211,33.21368,1256.6,1256.2,34.63360651]
["bitfinex","ETHUSD",1672919953425,33.21368,1256.6,1256.2,26.67309651]
["bitfinex","ETHUSD",1672919954177,33.21368,1256.6,1256.2,18.71258651]
["bitfinex","ETHUSD",1672919954392,33.21368,1256.6,1256.2,26.67309651]
["bitfinex","ETHUSD",1672919955183,33.21368,1256.6,1256.2,6.762927]
["bitfinex","ETHUSD",1672919955390,4.0974,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919955630,20.01524,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919955829,27.97831,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919956047,20.01924,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919956484,16.51924,1256.5,1256.2,22.683877]
["bitfinex","ETHUSD",1672919956901,16.51924,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919957507,16.51924,1256.5,1256.2,22.683877]
["bitfinex","ETHUSD",1672919958850,16.51924,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919959065,24.47831,1256.5,1256.2,14.723367]
["bitfinex","ETHUSD",1672919959839,24.47831,1256.5,1256.2,14.723317]
["bitfinex","ETHUSD",1672919960436,24.47831,1256.5,1256.2,6.762927]
["bitfinex","ETHUSD",1672919961324,24.47831,1256.5,1256.2,3.06251591]
["bitfinex","ETHUSD",1672919961536,24.47831,1256.5,1256.2,2.99651591]
["bitfinex","ETHUSD",1672919962777,24.47831,1256.5,1256.2,10.95692591]
["bitfinex","ETHUSD",1672919962981,16.51924,1256.5,1256.2,11.02292591]
["bitfinex","ETHUSD",1672919963192,16.51924,1256.5,1256.2,18.98343591]
["bitfinex","ETHUSD",1672919963444,16.51924,1256.5,1256.2,13.50928978]
["bitfinex","ETHUSD",1672919963673,16.51924,1256.5,1256.2,21.46979978]
["bitfinex","ETHUSD",1672919963868,16.51924,1256.5,1256.2,13.50928978]
["bitfinex","ETHUSD",1672919964013,24.47831,1256.5,1256.2,3.06251591]
["bitfinex","ETHUSD",1672919964228,0.004,1256.5,1256.2,18.91743591]
["bitfinex","ETHUSD",1672919964500,17.29752,1256.6,1256.2,26.94394591]
["bitfinex","ETHUSD",1672919964666,25.25588,1256.6,1256.2,26.94394591]
["bitfinex","ETHUSD",1672919965234,33.21434,1256.6,1256.2,18.98343591]
["bitfinex","ETHUSD",1672919965546,15.92048,1256.6,1256.2,49.42570001]
["bitfinex","ETHUSD",1672919965763,7.96202,1256.6,1256.2,49.42570001]
["bitfinex","ETHUSD",1672919966329,15.92,1256.6,1256.2,49.42570001]
["bitfinex","ETHUSD",1672919966959,23.87798,1256.6,1256.2,49.42570001]
["bitfinex","ETHUSD",1672919967319,7.96198,1256.6,1256.3,3.98914951]
["bitfinex","ETHUSD",1672919967525,7.96198,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1672919967526,15.91996,1256.6,1256.4,3.0]
["bitfinex","ETHUSD",1672919967860,23.87794,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672919968016,24.47524,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919968238,27.724711,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919968598,19.766731,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919969186,27.724711,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919970600,3.5,1256.5,1256.3,3.0]
["bitfinex","ETHUSD",1672919970744,3.5,1256.5,1256.2,9.117]
["bitfinex","ETHUSD",1672919970745,23.87772,1256.4,1256.2,0.066]
["bitfinex","ETHUSD",1672919971077,26.48217661,1256.4,1256.1,0.066]
["bitfinex","ETHUSD",1672919971290,26.48217661,1256.4,1255.9,9.95853186]
["bitfinex","ETHUSD",1672919971489,26.48217661,1256.4,1255.9,17.98690186]
["bitfinex","ETHUSD",1672919971904,26.48217661,1256.4,1255.9,10.02453186]
["bitfinex","ETHUSD",1672919972369,30.47132612,1256.4,1256.0,3.0]
["bitfinex","ETHUSD",1672919972593,3.5,1256.3,1256.0,3.0]
["bitfinex","ETHUSD",1672919972806,15.92102,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919972955,15.92502,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919973490,23.88553,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919974146,24.48303,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919974527,16.52252,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919974846,18.52557661,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919975092,26.48608661,1256.2,1256.0,3.0]
["bitfinex","ETHUSD",1672919975312,0.004,1256.2,1256.1,23.88342]
["bitfinex","ETHUSD",1672919975529,7.95935,1256.4,1256.1,11.02714]
["bitfinex","ETHUSD",1672919975741,15.923,1256.4,1256.1,0.066]
["bitfinex","ETHUSD",1672919975909,0.5975,1256.3,1256.0,27.42947925]
["bitfinex","ETHUSD",1672919976120,8.55744,1256.3,1256.0,22.99571717]
["bitfinex","ETHUSD",1672919976432,8.56144,1256.3,1256.0,30.95749717]
["bitfinex","ETHUSD",1672919976663,16.52138,1256.3,1256.0,22.99571717]
["bitfinex","ETHUSD",1672919977004,8.56144,1256.3,1256.0,22.99571717]
["bitfinex","ETHUSD",1672919977220,16.28232475,1256.3,1256.0,7.07247717]
["bitfinex","ETHUSD",1672919977372,24.24226475,1256.3,1256.0,7.07247717]
["bitfinex","ETHUSD",1672919978368,0.36244475,1256.3,1256.0,30.95777717]
["bitfinex","ETHUSD",1672919978587,16.48186,1256.4,1256.0,30.95777717]
["bitfinex","ETHUSD",1672919978819,32.339,1256.4,1256.0,30.95777717]
["bitfinex","ETHUSD",1672919978988,24.37983,1256.4,1256.0,30.95777717]
["bitfinex","ETHUSD",1672919979342,32.33965,1256.4,1256.0,34.94692668]
["bitfinex","ETHUSD",1672919979554,32.33965,1256.4,1256.0,26.98514668]
["bitfinex","ETHUSD",1672919979720,24.48055,1256.4,1256.2,14.0]
["bitfinex","ETHUSD",1672919979938,0.054,1256.4,1256.3,3.0]
["bitfinex","ETHUSD",1672919980145,15.91767,1256.5,1256.3,3.0]
["bitfinex","ETHUSD",1672919980338,7.96279,1256.5,1256.3,3.47855925]
["bitfinex","ETHUSD",1672919981290,0.004,1256.5,1256.3,11.43821925]
["bitfinex","ETHUSD",1672919981491,24.47652,1256.6,1256.3,11.50421925]
["bitfinex","ETHUSD",1672919981700,24.47652,1256.6,1256.3,11.50430925]
["bitfinex","ETHUSD",1672919982176,3.5,1256.5,1256.3,3.54455925]
["bitfinex","ETHUSD",1672919982497,7.95866,1256.5,1256.3,7.76105818]
["bitfinex","ETHUSD",1672919982806,7.95866,1256.5,1256.3,7.82705818]
["bitfinex","ETHUSD",1672919982807,0.004,1256.5,1256.3,7.82705818]
["bitfinex","ETHUSD",1672919982975,15.91751,1256.5,1256.3,7.82705818]
["bitfinex","ETHUSD",1672919983188,0.004,1256.5,1256.3,7.82705818]
["bitfinex","ETHUSD",1672919983425,41.91775,1256.7,1256.3,31.70665818]
["bitfinex","ETHUSD",1672919983591,41.85575,1256.7,1256.3,31.70665818]
["bitfinex","ETHUSD",1672919984023,0.05,1256.6,1256.3,23.74677818]
["bitfinex","ETHUSD",1672919984293,41.85575,1256.7,1256.3,31.39877818]
["bitfinex","ETHUSD",1672919984606,15.91722,1256.5,1256.3,15.00049893]
["bitfinex","ETHUSD",1672919984816,15.92122,1256.5,1256.3,15.00049893]
["bitfinex","ETHUSD",1672919985029,23.87983,1256.5,1256.3,15.00049893]
["bitfinex","ETHUSD",1672919985389,23.87983,1256.5,1256.3,7.34849893]
["bitfinex","ETHUSD",1672919986170,15.92122,1256.5,1256.3,7.34849893]
["bitfinex","ETHUSD",1672919987439,23.87983,1256.5,1256.3,3.066]
["bitfinex","ETHUSD",1672919987659,23.87983,1256.5,1256.2,17.4718]
["bitfinex","ETHUSD",1672919987882,0.5974,1256.4,1256.2,0.066]
["bitfinex","ETHUSD",1672919988012,23.87964,1256.3,1255.9,17.3898]
["bitfinex","ETHUSD",1672919988222,23.88364,1256.3,1255.9,26.18307251]
["bitfinex","ETHUSD",1672919988963,15.92376,1256.3,1255.9,50.07027251]
["bitfinex","ETHUSD",1672919989169,15.92376,1256.3,1256.0,3.0]
["bitfinex","ETHUSD",1672919989379,23.88364,1256.3,1256.0,7.51078625]
["bitfinex","ETHUSD",1672919989589,23.88364,1256.3,1256.0,7.57678625]
["bitfinex","ETHUSD",1672919989848,0.004,1256.3,1256.0,29.53849625]
["bitfinex","ETHUSD",1672919990017,16.51528,1256.5,1256.1,8.43909925]
["bitfinex","ETHUSD",1672919990232,16.51528,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919990233,19.4187,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919990441,7.96335,1256.4,1256.2,3.0]
["bitfinex","ETHUSD",1672919990675,0.004,1256.4,1256.2,10.96034]
["bitfinex","ETHUSD",1672919990880,24.53673,1256.5,1256.2,11.02634]
["bitfinex","ETHUSD",1672919990881,24.47873,1256.5,1256.2,11.02634]
["bitfinex","ETHUSD",1672919991091,24.47873,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672919991360,24.47873,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672919992111,3.5,1256.4,1256.1,8.42225925]
["bitfinex","ETHUSD",1672919992381,15.91976,1256.3,1256.1,8.42225925]
["bitfinex","ETHUSD",1672919992594,7.96388,1256.3,1256.1,8.42225925]
["bitfinex","ETHUSD",1672919992810,7.96388,1256.3,1256.1,0.54455925]
["bitfinex","ETHUSD",1672919992956,7.96388,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919993881,15.92376,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919994239,7.96388,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919994739,15.92376,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919994950,15.92576,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919995161,7.96388,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919995788,15.92376,1256.3,1256.1,3.47855925]
["bitfinex","ETHUSD",1672919996743,0.004,1256.3,1256.2,38.36008925]
["bitfinex","ETHUSD",1672919996946,17.82195,1256.6,1256.2,38.42608925]
["bitfinex","ETHUSD",1672919997161,17.82195,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919997162,17.75995,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672919997422,17.75995,1256.6,1256.3,19.39773925]
["bitfinex","ETHUSD",1672919997423,29.872505,1256.6,1256.3,19.39773925]
["bitfinex","ETHUSD",1672919997652,37.830805,1256.6,1256.3,3.54455925]
["bitfinex","ETHUSD",1672919997806,37.830805,1256.6,1256.3,3.47855925]
["bitfinex","ETHUSD",1672919998369,21.914205,1256.6,1256.3,11.43833925]
["bitfinex","ETHUSD",1672919998584,11.45863,1256.5,1256.3,11.50433925]
["bitfinex","ETHUSD",1672919998961,0.004,1256.5,1256.3,6.54453129]
["bitfinex","ETHUSD",1672919999150,23.87732,1256.5,1256.3,6.5421536]
["bitfinex","ETHUSD",1672919999448,23.88132,1256.5,1256.3,6.5421536]
["bitfinex","ETHUSD",1672919999601,23.88132,1256.5,1256.3,3.54218156]
["bitfinex","ETHUSD",1672919999806,23.88132,1256.5,1256.3,3.47618156]
["bitfinex","ETHUSD",1672920000861,15.92211,1256.5,1256.3,3.47618156]
["bitfinex","ETHUSD",1672920001074,23.88132,1256.5,1256.3,3.47618156]
["bitfinex","ETHUSD",1672920001290,23.88132,1256.5,1256.2,7.8958]
["bitfinex","ETHUSD",1672920001517,28.05123,1256.5,1256.2,7.8958]
["bitfinex","ETHUSD",1672920001828,28.05123,1256.5,1256.2,8.37435925]
["bitfinex","ETHUSD",1672920002224,23.88132,1256.5,1256.2,16.33481925]
["bitfinex","ETHUSD",1672920002435,23.88132,1256.5,1256.2,8.37435925]
["bitfinex","ETHUSD",1672920002706,0.004,1256.5,1256.3,3.98914951]
["bitfinex","ETHUSD",1672920002893,3.5,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920003125,3.5,1256.7,1256.4,4.46770876]
["bitfinex","ETHUSD",1672920003290,11.45737,1256.7,1256.5,0.47855925]
["bitfinex","ETHUSD",1672920003485,19.41874,1256.7,1256.5,0.47855925]
["bitfinex","ETHUSD",1672920003697,0.5973,1256.6,1256.5,0.47855925]
["bitfinex","ETHUSD",1672920004131,0.5973,1256.6,1256.3,0.066]
["bitfinex","ETHUSD",1672920004383,8.55529,1256.6,1256.3,3.47855925]
["bitfinex","ETHUSD",1672920004573,20.130083,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672920006038,4.216103,1256.6,1256.3,10.95972]
["bitfinex","ETHUSD",1672920006259,12.168123,1256.6,1256.3,11.02572]
["bitfinex","ETHUSD",1672920006506,12.168123,1256.6,1256.3,3.066]
["bitfinex","ETHUSD",1672920006507,20.130143,1256.6,1256.3,3.066]
["bitfinex","ETHUSD",1672920006633,20.180143,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672920006852,20.130143,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672920007094,20.130143,1256.6,1256.3,10.95981]
["bitfinex","ETHUSD",1672920007095,12.172123,1256.6,1256.3,10.95981]
["bitfinex","ETHUSD",1672920007325,12.172123,1256.6,1256.3,11.02581]
["bitfinex","ETHUSD",1672920007515,20.130103,1256.6,1256.3,11.02581]
["bitfinex","ETHUSD",1672920007849,20.130063,1256.6,1256.3,11.02581]
["bitfinex","ETHUSD",1672920008057,28.088043,1256.6,1256.3,11.02581]
["bitfinex","ETHUSD",1672920008273,0.004,1256.6,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920008442,8.01937,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920008443,23.87701,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920009101,24.47631,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920009290,24.47431,1256.7,1256.4,3.98914951]
["bitfinex","ETHUSD",1672920009500,24.47431,1256.7,1256.4,2.29743895]
["bitfinex","ETHUSD",1672920009711,24.47431,1256.7,1256.3,3.066]
["bitfinex","ETHUSD",1672920009938,24.47431,1256.7,1256.3,6.98914951]
["bitfinex","ETHUSD",1672920010328,24.47431,1256.7,1256.3,3.066]
["bitfinex","ETHUSD",1672920010512,3.5,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672920010814,0.05,1256.5,1256.3,10.95979]
["bitfinex","ETHUSD",1672920010970,0.004,1256.6,1256.3,11.02579]
["bitfinex","ETHUSD",1672920011171,33.74537,1256.7,1256.3,26.94555]
["bitfinex","ETHUSD",1672920011414,25.78767,1256.7,1256.3,26.94555]
["bitfinex","ETHUSD",1672920011617,41.70277,1256.7,1256.3,16.238471]
["bitfinex","ETHUSD",1672920011825,41.70277,1256.7,1256.3,8.278681]
["bitfinex","ETHUSD",1672920012433,41.70277,1256.7,1256.3,3.066]
["bitfinex","ETHUSD",1672920012642,7.95861,1256.5,1256.3,3.0]
["bitfinex","ETHUSD",1672920012875,0.004,1256.5,1256.3,10.95988]
["bitfinex","ETHUSD",1672920013104,15.92054,1256.6,1256.3,11.02588]
["bitfinex","ETHUSD",1672920013324,23.87907,1256.6,1256.3,11.02588]
["bitfinex","ETHUSD",1672920014533,23.87907,1256.6,1256.3,3.066]
["bitfinex","ETHUSD",1672920014790,23.87907,1256.6,1256.3,3.0]
["bitfinex","ETHUSD",1672920015170,3.5,1256.5,1256.2,17.2871]
["bitfinex","ETHUSD",1672920015383,23.87772,1256.4,1256.2,17.2871]
["bitfinex","ETHUSD",1672920015639,23.88172,1256.4,1256.2,0.066]
["bitfinex","ETHUSD",1672920015818,23.88172,1256.4,1256.0,47.59903]
["bitfinex","ETHUSD",1672920016035,23.88172,1256.4,1256.0,65.71937481]
["bitfinex","ETHUSD",1672920016208,23.88372,1256.4,1256.0,65.71737481]
["bitfinex","ETHUSD",1672920016428,23.88172,1256.4,1256.0,65.71937481]
["bitfinex","ETHUSD",1672920016676,23.88172,1256.4,1256.1,3.0]
["bitfinex","ETHUSD",1672920016946,15.92248,1256.4,1256.1,17.18506907]
["bitfinex","ETHUSD",1672920017312,7.96324,1256.4,1256.1,13.75106907]
["bitfinex","ETHUSD",1672920017527,0.004,1256.4,1256.2,3.5]
["bitfinex","ETHUSD",1672920017680,32.35791,1256.5,1256.3,3.0]
["bitfinex","ETHUSD",1672920017900,32.35791,1256.5,1256.2,8.02643]
["bitfinex","ETHUSD",1672920018106,32.35791,1256.5,1256.3,3.0]
["bitfinex","ETHUSD",1672920018362,32.35791,1256.5,1256.2,11.02649]
["bitfinex","ETHUSD",1672920018573,32.35791,1256.5,1256.2,3.066]
["bitfinex","ETHUSD",1672920018724,32.35791,1256.5,1256.2,3.0]
["bitfinex","ETHUSD",1672920019144,0.6014,1256.5,1256.2,6.12346891]
["bitfinex","ETHUSD",1672920019271,8.55528,1256.6,1256.2,30.07087891]
["bitfinex","ETHUSD",1672920019483,16.51757,1256.6,1256.2,37.88447891]
["bitfinex","ETHUSD",1672920019678,7.9587,1256.5,1256.2,38.36303816]
["bitfinex","ETHUSD",1672920019885,15.9214,1256.5,1256.2,22.44201816]
["bitfinex","ETHUSD",1672920020087,0.004,1256.5,1256.2,42.35218767]
["bitfinex","ETHUSD",1672920020429,23.87884,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920020635,28.086696,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920024183,32.30584551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920026668,37.30584551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920026977,37.90314551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920027715,33.086696,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920027903,28.086696,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920028539,32.07584551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920028750,32.67514551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920028942,32.67314551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920029803,32.90314551,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920031945,28.316696,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920032078,28.913996,1256.6,1256.5,0.00139839]
["bitfinex","ETHUSD",1672920033423,32.90314551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920034085,37.90314551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920035650,32.90314551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920036552,28.316696,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920037690,32.30584551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920037856,32.90314551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920038065,37.90314551,1256.6,1256.5,0.69931741]
["bitfinex","ETHUSD",1672920038313,37.90314551,1256.6,1256.5,0.00031741]
["bitfinex","ETHUSD",1672920053399,46.30614551,1256.6,1256.5,0.00031741]
["bitfinex","ETHUSD",1672920059034,49.30614551,1256.6,1256.5,0.00031741]
["bitfinex","ETHUSD",1672920059246,11.45834259,1256.5,1255.9,7.60501495]
["bitfinex","ETHUSD",1672920059463,35.34076,1256.3,1255.9,7.60501495]
["bitfinex","ETHUSD",1672920059624,4.21914951,1256.2,1255.9,7.60501495]
["bitfinex","ETHUSD",1672920059937,23.88342,1256.1,1255.9,7.60501495]
["bitfinex","ETHUSD",1672920060178,23.88742,1256.1,1255.9,0.07771495]
["bitfinex","ETHUSD",1672920060379,23.88742,1256.1,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920064187,3.5,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920064395,15.92356,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920064633,23.88934,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920064974,15.92756,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920065202,0.004,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920065434,3.5,1256.1,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920065604,15.92356,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920065971,15.92756,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920067984,23.88934,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920076641,24.11934,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920076854,27.683641,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920077964,28.281241,1256.0,1255.9,0.01171495]
["bitfinex","ETHUSD",1672920081177,28.281241,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920081391,32.27039051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920081837,37.27039051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920083057,36.67279051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920089201,37.27039051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920089795,44.95049051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920095347,44.95249051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920095630,44.95049051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920095807,44.95249051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920096017,44.95049051,1256.0,1255.9,0.00921303]
["bitfinex","ETHUSD",1672920099604,44.95049051,1256.0,1255.9,0.00021303]
["bitfinex","ETHUSD",1672920100709,3.5,1255.9,1255.6,30.32489294]
["bitfinex","ETHUSD",1672920101112,41.07134951,1255.8,1255.6,0.066]
["bitfinex","ETHUSD",1672920101231,41.07534951,1255.8,1255.5,20.6784]
["bitfinex","ETHUSD",1672920101669,3.98914951,1255.7,1255.5,20.6784]
["bitfinex","ETHUSD",1672920101916,32.08724,1255.6,1255.5,20.6784]
["bitfinex","ETHUSD",1672920102106,32.09124,1255.6,1255.5,0.066]
["bitfinex","ETHUSD",1672920102318,32.09124,1255.6,1255.4,3.0161385]
["bitfinex","ETHUSD",1672920102975,32.09124,1255.6,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920103329,3.5,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920103598,32.15324,1255.6,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920103811,35.655541,1255.6,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920104494,39.64469051,1255.6,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920105100,27.39485,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920105308,27.39885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920105534,27.62885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920107049,32.63085,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920107279,32.62885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920112551,32.63085,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920112764,32.62885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920112974,27.62885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920113874,32.62885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920115570,29.12885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920115774,29.12885,1255.5,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920115775,13.19895,1255.5,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920115985,7.96895,1255.5,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920116194,7.96895,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920116666,0.004,1255.5,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920116976,23.89772,1255.6,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920117363,0.23,1255.5,1255.4,1.4611385]
["bitfinex","ETHUSD",1672920118078,8.19495,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920118285,8.19895,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920119926,24.12885,1255.5,1255.4,0.0161385]
["bitfinex","ETHUSD",1672920124451,24.12885,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920125692,29.12885,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920126428,32.844366,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920128197,36.83351551,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920128691,37.43131551,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920128824,36.83351551,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920129918,36.88351551,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920130090,36.83351551,1255.5,1255.4,0.0124743]
["bitfinex","ETHUSD",1672920130611,23.89866,1255.3,1255.2,0.04218925]
["bitfinex","ETHUSD",1672920130822,23.89866,1255.3,1255.2,3.0]
["bitfinex","ETHUSD",1672920130823,25.66967161,1255.3,1255.2,3.0]
["bitfinex","ETHUSD",1672920131090,24.13266,1255.3,1255.2,3.0]
["bitfinex","ETHUSD",1672920131245,24.13266,1255.3,1255.1,3.04218925]
["bitfinex","ETHUSD",1672920131455,24.13055,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672920131723,24.13455,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672920133173,8.20085,1255.2,1255.1,3.0]
["bitfinex","ETHUSD",1672920134440,8.20085,1255.2,1255.1,3.51623609]
["bitfinex","ETHUSD",1672920135061,0.234,1255.2,1255.1,11.48372609]
["bitfinex","ETHUSD",1672920135280,0.23,1255.2,1255.1,14.26573644]
["bitfinex","ETHUSD",1672920135539,0.23,1255.3,1255.1,14.26573644]
["bitfinex","ETHUSD",1672920135733,8.19625,1255.3,1255.1,14.26573644]
["bitfinex","ETHUSD",1672920135945,8.20025,1255.3,1255.1,14.26573644]
["bitfinex","ETHUSD",1672920136167,0.234,1255.3,1255.1,22.23322644]
["bitfinex","ETHUSD",1672920136337,0.23,1255.3,1255.1,30.20071644]
["bitfinex","ETHUSD",1672920137020,0.23,1255.3,1255.1,14.26573644]
["bitfinex","ETHUSD",1672920137212,0.23,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920137611,0.23,1255.3,1255.2,17.38163701]
["bitfinex","ETHUSD",1672920137947,0.23,1255.3,1255.2,12.3477315]
["bitfinex","ETHUSD",1672920138138,0.23,1255.3,1255.2,0.04512626]
["bitfinex","ETHUSD",1672920138329,0.23,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920139756,16.16244,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920139961,24.13266,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920141640,24.12897527,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920141830,28.1649018,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920142426,28.1669018,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920142693,28.1649018,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920143220,33.1649018,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920144446,33.0649018,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920148311,29.02897527,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920149332,24.02897527,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920150135,29.02897527,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920152498,33.61602478,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920152710,33.01812478,1255.3,1255.2,0.00293701]
["bitfinex","ETHUSD",1672920154393,33.01812478,1255.3,1255.1,0.42176925]
["bitfinex","ETHUSD",1672920154609,5.0,1255.2,1255.1,0.42176925]
["bitfinex","ETHUSD",1672920154776,29.13455,1255.2,1255.1,0.42176925]
["bitfinex","ETHUSD",1672920155315,29.13455,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920158535,29.13655,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920158816,29.13455,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920159416,24.13455,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920160483,29.13455,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920160699,5.234,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920161180,9.22314951,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920161477,35.70528146,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920161864,27.73843146,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920162076,11.80473146,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920162568,5.234,1255.2,1255.1,8.39191834]
["bitfinex","ETHUSD",1672920162763,5.234,1255.2,1255.1,0.46661759]
["bitfinex","ETHUSD",1672920162976,0.234,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920163180,0.23,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920163431,0.23,1255.2,1255.1,8.39191834]
["bitfinex","ETHUSD",1672920163601,0.23,1255.2,1255.1,0.46661759]
["bitfinex","ETHUSD",1672920163812,0.23,1255.2,1255.1,0.42442834]
["bitfinex","ETHUSD",1672920166796,0.23,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920168327,8.19685,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920168553,8.20085,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920169154,0.234,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920169370,0.23,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920175794,0.03097465,1255.2,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920176000,23.90351,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920176299,19.491261,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920177355,11.524701,1255.3,1255.1,8.14188834]
["bitfinex","ETHUSD",1672920177723,11.524701,1255.3,1255.1,8.18407759]
["bitfinex","ETHUSD",1672920177939,0.23,1255.2,1255.1,8.18407759]
["bitfinex","ETHUSD",1672920178399,8.19632,1255.3,1255.1,0.21661759]
["bitfinex","ETHUSD",1672920178609,16.16664,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920179042,8.20032,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920180241,8.20032,1255.3,1255.1,8.14186834]
["bitfinex","ETHUSD",1672920180456,0.234,1255.3,1255.1,8.18405759]
["bitfinex","ETHUSD",1672920180668,0.23,1255.3,1255.1,8.18405759]
["bitfinex","ETHUSD",1672920181251,8.19625,1255.3,1255.1,0.21661759]
["bitfinex","ETHUSD",1672920181464,8.20025,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920181824,16.1665,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920182814,8.20025,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920185040,16.1665,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920186186,8.20025,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920186594,16.1665,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920186810,27.83115695,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920187299,11.89865695,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920188238,19.86487695,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920188591,23.85402646,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920188855,8.51945646,1255.3,1255.1,0.17442834]
["bitfinex","ETHUSD",1672920189063,0.8319,1255.3,1255.1,16.10911834]
["bitfinex","ETHUSD",1672920189279,0.8279,1255.3,1255.1,24.11879759]
["bitfinex","ETHUSD",1672920189491,0.05,1255.2,1255.1,16.15130759]
["bitfinex","ETHUSD",1672920189643,0.8279,1255.3,1255.1,16.15130759]
["bitfinex","ETHUSD",1672920189857,0.8279,1255.3,1255.1,8.18381759]
["bitfinex","ETHUSD",1672920190733,0.8279,1255.3,1255.1,8.18410759]
["bitfinex","ETHUSD",1672920191063,0.8279,1255.3,1255.1,24.11908759]
["bitfinex","ETHUSD",1672920191231,0.8279,1255.3,1255.1,16.15159759]
["bitfinex","ETHUSD",1672920191448,0.8279,1255.3,1255.1,24.11908759]
["bitfinex","ETHUSD",1672920192017,0.23,1255.3,1255.1,24.11908759]
["bitfinex","ETHUSD",1672920193491,0.23,1255.3,1255.1,16.15159759]
["bitfinex","ETHUSD",1672920194588,8.2687,1255.4,1255.2,0.47855925]
["bitfinex","ETHUSD",1672920194849,0.004,1255.4,1255.2,24.37828925]
["bitfinex","ETHUSD",1672920195060,9.3058,1255.5,1255.2,24.4204785]
["bitfinex","ETHUSD",1672920195257,9.3058,1255.5,1255.3,0.00223595]
["bitfinex","ETHUSD",1672920195462,9.3058,1255.5,1255.3,15.93389595]
["bitfinex","ETHUSD",1672920195636,9.3058,1255.5,1255.3,23.9423052]
["bitfinex","ETHUSD",1672920195851,9.3058,1255.5,1255.3,19.6933599]
["bitfinex","ETHUSD",1672920195852,0.004,1255.5,1255.3,19.6933599]
["bitfinex","ETHUSD",1672920196178,5.0,1255.5,1255.3,11.7274899]
["bitfinex","ETHUSD",1672920196395,5.004,1255.5,1255.3,11.7274899]
["bitfinex","ETHUSD",1672920197258,5.004,1255.5,1255.3,27.6599299]
["bitfinex","ETHUSD",1672920197479,5.004,1255.5,1255.3,19.6937099]
["bitfinex","ETHUSD",1672920197685,5.004,1255.5,1255.3,27.65671339]
["bitfinex","ETHUSD",1672920198058,5.004,1255.5,1255.4,3.5]
["bitfinex","ETHUSD",1672920198431,0.004,1255.5,1255.4,30.99097059]
["bitfinex","ETHUSD",1672920198604,5.0,1255.6,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920198811,5.004,1255.6,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920199577,0.004,1255.6,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920199917,9.7696,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920199918,9.7116,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920201152,17.67543,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920201532,9.7116,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920203165,17.67529,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920204431,9.7116,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920205107,17.67532,1255.7,1255.4,27.53315984]
["bitfinex","ETHUSD",1672920205317,17.67532,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920205318,21.94520296,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920205949,13.98148296,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920206178,0.004,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920206395,5.0,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920206603,5.004,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920207434,12.96772,1255.7,1255.4,24.4174885]
["bitfinex","ETHUSD",1672920207647,28.89512,1255.7,1255.4,0.5207485]
["bitfinex","ETHUSD",1672920207883,23.89512,1255.7,1255.4,11.44406925]
["bitfinex","ETHUSD",1672920208086,23.89512,1255.7,1255.4,8.4862585]
["bitfinex","ETHUSD",1672920209799,23.89512,1255.7,1255.4,0.5207485]
["bitfinex","ETHUSD",1672920210003,27.93087296,1255.7,1255.4,0.47855925]
["bitfinex","ETHUSD",1672920211537,27.93087296,1255.7,1255.3,9.20118925]
["bitfinex","ETHUSD",1672920211817,27.62391,1255.6,1255.3,9.20118925]
["bitfinex","ETHUSD",1672920212015,27.62791,1255.6,1255.3,9.20118925]
["bitfinex","ETHUSD",1672920212175,24.12791,1255.6,1255.3,17.16737925]
["bitfinex","ETHUSD",1672920212390,8.19834,1255.6,1255.3,25.13359925]
["bitfinex","ETHUSD",1672920214076,8.19834,1255.6,1255.3,33.09981925]
["bitfinex","ETHUSD",1672920214287,16.16268,1255.6,1255.3,22.65370818]
["bitfinex","ETHUSD",1672920214639,16.16268,1255.6,1255.3,30.61992818]
["bitfinex","ETHUSD",1672920214850,16.16268,1255.6,1255.3,14.68751818]
["bitfinex","ETHUSD",1672920215066,24.12699,1255.6,1255.3,9.20118925]
["bitfinex","ETHUSD",1672920216180,28.11613951,1255.6,1255.3,9.20118925]
["bitfinex","ETHUSD",1672920216379,11.46558,1255.4,1255.3,0.04218925]
["bitfinex","ETHUSD",1672920216747,15.93516,1255.4,1255.2,7.94218925]
["bitfinex","ETHUSD",1672920218351,23.90074,1255.4,1255.2,7.94218925]
["bitfinex","ETHUSD",1672920218505,25.11751465,1255.4,1255.2,7.94218925]
["bitfinex","ETHUSD",1672920219969,25.11751465,1255.4,1255.2,7.93905556]
["bitfinex","ETHUSD",1672920220444,25.11751465,1255.4,1255.2,0.04218925]
["bitfinex","ETHUSD",1672920220693,0.23,1255.3,1255.1,65.5039585]
["bitfinex","ETHUSD",1672920220812,16.1629,1255.3,1255.1,35.2139585]
["bitfinex","ETHUSD",1672920221034,8.2003,1255.3,1255.1,35.2139585]
["bitfinex","ETHUSD",1672920221397,8.2023,1255.3,1255.1,35.2119585]
["bitfinex","ETHUSD",1672920221713,8.2003,1255.3,1255.1,35.2139585]
["bitfinex","ETHUSD",1672920222016,0.234,1255.3,1255.1,35.2139585]
["bitfinex","ETHUSD",1672920222232,0.23,1255.3,1255.1,43.1812985]
["bitfinex","ETHUSD",1672920222406,0.23,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920223181,0.23,1255.3,1255.2,7.96892485]
["bitfinex","ETHUSD",1672920223494,0.23,1255.3,1255.2,8.0111141]
["bitfinex","ETHUSD",1672920223853,0.23,1255.3,1255.2,0.0442641]
["bitfinex","ETHUSD",1672920224063,0.23,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920224313,0.23,1255.3,1255.2,7.96892485]
["bitfinex","ETHUSD",1672920224519,0.23,1255.3,1255.2,8.0111141]
["bitfinex","ETHUSD",1672920224710,0.23,1255.3,1255.2,0.0442641]
["bitfinex","ETHUSD",1672920224920,0.23,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920226103,0.23,1255.3,1255.2,7.96892485]
["bitfinex","ETHUSD",1672920226315,0.23,1255.3,1255.2,8.0111141]
["bitfinex","ETHUSD",1672920226635,0.23,1255.3,1255.2,3.0442641]
["bitfinex","ETHUSD",1672920226845,0.23,1255.3,1255.2,3.00207485]
["bitfinex","ETHUSD",1672920227758,0.23,1255.3,1255.2,10.96892485]
["bitfinex","ETHUSD",1672920228043,0.23,1255.3,1255.2,11.0111141]
["bitfinex","ETHUSD",1672920228636,8.19622,1255.3,1255.2,3.0442641]
["bitfinex","ETHUSD",1672920228849,11.53129747,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920230326,0.234,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920230531,0.23,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920233180,8.19622,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920233387,16.16644,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920234981,8.20022,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920235295,18.585826,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920235507,10.619606,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920236732,18.585826,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920237178,10.619606,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920238662,0.234,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920238823,0.23,1255.3,1255.2,0.00207485]
["bitfinex","ETHUSD",1672920240094,0.23,1255.3,1255.1,11.1810985]
["bitfinex","ETHUSD",1672920240095,0.00146589,1255.2,1255.1,19.1483985]
["bitfinex","ETHUSD",1672920240539,0.00146589,1255.2,1255.1,11.1810985]
["bitfinex","ETHUSD",1672920240914,0.00146589,1255.2,1255.1,19.1485885]
["bitfinex","ETHUSD",1672920241904,0.00146589,1255.2,1255.1,32.98454046]
["bitfinex","ETHUSD",1672920247645,0.00146589,1255.2,1255.1,34.9624543]
["bitfinex","ETHUSD",1672920247899,0.00146589,1255.2,1255.1,34.96245901]
["bitfinex","ETHUSD",1672920248119,0.00146589,1255.2,1255.1,37.92930492]
["bitfinex","ETHUSD",1672920248276,0.00146589,1255.2,1255.1,69.96245901]
["bitfinex","ETHUSD",1672920248481,0.00146589,1255.2,1255.1,67.98454046]
["bitfinex","ETHUSD",1672920248690,0.00146589,1255.2,1255.1,69.96248221]
["bitfinex","ETHUSD",1672920249280,0.00146589,1255.2,1255.1,81.04704243]
["bitfinex","ETHUSD",1672920249591,0.00146589,1255.2,1255.1,82.2318079]
["bitfinex","ETHUSD",1672920250969,0.00146589,1255.2,1255.1,82.2298079]
["bitfinex","ETHUSD",1672920251170,0.00146589,1255.2,1255.1,82.2318079]
["bitfinex","ETHUSD",1672920251337,0.00146589,1255.2,1255.1,106.41449058]
["bitfinex","ETHUSD",1672920251554,0.00146589,1255.2,1255.1,110.37056668]
["bitfinex","ETHUSD",1672920251904,0.15763958,1255.8,1255.3,23.89713]
["bitfinex","ETHUSD",1672920252115,0.5977,1255.7,1255.5,7.96495]
["bitfinex","ETHUSD",1672920252306,0.5977,1255.7,1255.5,8.00713925]
["bitfinex","ETHUSD",1672920252998,0.5977,1255.7,1255.5,15.97208925]
["bitfinex","ETHUSD",1672920253212,0.5977,1255.7,1255.5,8.00713925]
["bitfinex","ETHUSD",1672920253467,0.5977,1255.7,1255.5,11.0987661]
["bitfinex","ETHUSD",1672920253984,0.5977,1255.7,1255.5,19.0637161]
["bitfinex","ETHUSD",1672920254390,0.5977,1255.7,1255.5,3.1338161]
["bitfinex","ETHUSD",1672920254619,16.52554,1255.7,1255.4,19.4509685]
["bitfinex","ETHUSD",1672920254837,8.56547,1255.7,1255.4,19.4509685]
["bitfinex","ETHUSD",1672920256262,0.6017,1255.7,1255.4,27.4165485]
["bitfinex","ETHUSD",1672920256646,0.5977,1255.7,1255.4,27.4165485]
["bitfinex","ETHUSD",1672920257440,16.5253,1255.7,1255.4,19.4509685]
["bitfinex","ETHUSD",1672920257650,0.6017,1255.7,1255.4,31.7073483]
["bitfinex","ETHUSD",1672920258014,24.70759958,1255.8,1255.4,23.7417683]
["bitfinex","ETHUSD",1672920258155,24.64559958,1255.8,1255.4,31.7073483]
["bitfinex","ETHUSD",1672920258365,24.64559958,1255.8,1255.4,23.7417683]
["bitfinex","ETHUSD",1672920259416,24.69559958,1255.8,1255.4,23.7417683]
["bitfinex","ETHUSD",1672920260471,24.69559958,1255.8,1255.4,7.8115483]
["bitfinex","ETHUSD",1672920260684,24.69559958,1255.8,1255.4,11.4862585]
["bitfinex","ETHUSD",1672920260930,24.69559958,1255.8,1255.4,3.5207485]
["bitfinex","ETHUSD",1672920261114,24.69559958,1255.8,1255.4,3.47855925]
["bitfinex","ETHUSD",1672920261473,24.64559958,1255.8,1255.4,3.47855925]
["bitfinex","ETHUSD",1672920261644,24.64559958,1255.8,1255.4,11.44412925]
["bitfinex","ETHUSD",1672920261840,24.64559958,1255.8,1255.4,11.4863185]
["bitfinex","ETHUSD",1672920262047,24.64559958,1255.8,1255.4,3.5207485]
["bitfinex","ETHUSD",1672920262259,3.5,1255.7,1255.4,3.0]
["bitfinex","ETHUSD",1672920262475,15.92862,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920262721,23.89693,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920262933,28.241164,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920263256,28.241164,1255.6,1255.3,3.04218925]
["bitfinex","ETHUSD",1672920263408,28.241164,1255.6,1255.3,3.0]
["bitfinex","ETHUSD",1672920263617,23.89693,1255.6,1255.3,3.0]
["bitfinex","ETHUSD",1672920270049,16.16034,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920270247,0.234,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920270456,8.19504,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920270703,8.19904,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920271294,16.16408,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920273210,24.12912,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920273411,27.344663,1255.5,1255.3,3.0]
["bitfinex","ETHUSD",1672920273982,27.344663,1255.5,1255.2,17.19618925]
["bitfinex","ETHUSD",1672920274191,27.942463,1255.5,1255.2,17.19618925]
["bitfinex","ETHUSD",1672920275857,3.5,1255.4,1255.2,17.19618925]
["bitfinex","ETHUSD",1672920276028,19.43161,1255.4,1255.2,17.19618925]
["bitfinex","ETHUSD",1672920276242,7.96966,1255.4,1255.2,17.19618925]
["bitfinex","ETHUSD",1672920276775,17.97240461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920278663,10.00664461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920281307,17.97240461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920282444,25.93816461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920282658,10.00664461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920283013,17.97222461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920283396,25.93780461,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920284230,25.93550457,1255.4,1255.2,8.14438925]
["bitfinex","ETHUSD",1672920286491,0.23,1255.3,1255.2,0.04218925]
["bitfinex","ETHUSD",1672920286662,24.12866,1255.3,1255.2,3.0]
["bitfinex","ETHUSD",1672920287019,24.13266,1255.3,1255.1,3.2139585]
["bitfinex","ETHUSD",1672920287225,16.16644,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920289013,24.13266,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920289171,16.16644,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920290057,24.13266,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920290236,16.16644,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920290446,24.13266,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920290658,16.16644,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920295818,15.93644,1255.3,1255.1,3.17176925]
["bitfinex","ETHUSD",1672920296032,0.004,1255.3,1255.2,9.89040925]
["bitfinex","ETHUSD",1672920296309,5.0,1255.4,1255.2,4.9657485]
["bitfinex","ETHUSD",1672920296446,0.05,1255.3,1255.2,4.92355925]
["bitfinex","ETHUSD",1672920296655,0.05,1255.3,1255.2,6.77916792]
["bitfinex","ETHUSD",1672920296862,0.05,1255.3,1255.2,6.82135717]
["bitfinex","ETHUSD",1672920297247,0.6479,1255.3,1255.2,12.9325985]
["bitfinex","ETHUSD",1672920297599,0.05,1255.3,1255.2,12.9325985]
["bitfinex","ETHUSD",1672920298484,0.5979,1255.4,1255.2,12.9325985]
["bitfinex","ETHUSD",1672920298859,0.5979,1255.4,1255.2,3.5207485]
["bitfinex","ETHUSD",1672920299232,0.5979,1255.4,1255.2,11.44538925]
["bitfinex","ETHUSD",1672920299442,0.5979,1255.4,1255.2,19.4544285]
["bitfinex","ETHUSD",1672920300016,0.5979,1255.4,1255.2,11.4875785]
["bitfinex","ETHUSD",1672920300658,8.56349,1255.4,1255.2,11.4875785]
["bitfinex","ETHUSD",1672920301025,8.56749,1255.4,1255.2,11.4875785]
["bitfinex","ETHUSD",1672920301189,7.96959,1255.4,1255.2,11.4875785]
["bitfinex","ETHUSD",1672920301607,0.004,1255.4,1255.2,11.4875785]
["bitfinex","ETHUSD",1672920301813,0.23,1255.4,1255.2,20.48262395]
["bitfinex","ETHUSD",1672920302041,0.23,1255.4,1255.2,28.44947395]
["bitfinex","ETHUSD",1672920302434,0.05,1255.4,1255.2,28.44947395]
["bitfinex","ETHUSD",1672920302665,8.9341,1255.5,1255.2,28.44947395]
["bitfinex","ETHUSD",1672920304169,8.3363,1255.5,1255.2,32.09779188]
["bitfinex","ETHUSD",1672920304487,8.3363,1255.5,1255.2,28.44947395]
["bitfinex","ETHUSD",1672920309300,0.004,1255.5,1255.3,3.5]
["bitfinex","ETHUSD",1672920309488,24.49556,1255.6,1255.3,11.46597]
["bitfinex","ETHUSD",1672920309701,24.49556,1255.6,1255.3,11.50815925]
["bitfinex","ETHUSD",1672920310645,0.6018,1255.6,1255.4,6.64901124]
["bitfinex","ETHUSD",1672920310839,0.15363958,1255.8,1255.5,27.39485]
["bitfinex","ETHUSD",1672920311053,5.0,1255.6,1255.5,31.08395987]
["bitfinex","ETHUSD",1672920311270,5.004,1255.6,1255.5,27.43703925]
["bitfinex","ETHUSD",1672920311498,5.004,1255.6,1255.5,31.67615813]
["bitfinex","ETHUSD",1672920311703,0.004,1255.6,1255.5,32.15471738]
["bitfinex","ETHUSD",1672920311932,0.75133958,1255.8,1255.5,32.15471738]
["bitfinex","ETHUSD",1672920312730,0.80133958,1255.8,1255.5,32.15471738]
["bitfinex","ETHUSD",1672920313699,0.20363958,1255.8,1255.5,32.15471738]
["bitfinex","ETHUSD",1672920314053,0.20363958,1255.8,1255.5,28.65471738]
["bitfinex","ETHUSD",1672920315016,0.15363958,1255.8,1255.5,28.65471738]
["bitfinex","ETHUSD",1672920317105,0.20363958,1255.8,1255.5,28.65471738]
["bitfinex","ETHUSD",1672920318532,0.20363958,1255.8,1255.5,36.28026969]
["bitfinex","ETHUSD",1672920318736,0.20363958,1255.8,1255.7,23.89104]
["bitfinex","ETHUSD",1672920318988,0.15363958,1255.8,1255.7,23.93322925]
["bitfinex","ETHUSD",1672920319180,0.15363958,1255.8,1255.7,26.38313318]
["bitfinex","ETHUSD",1672920319391,0.15363958,1255.8,1255.7,26.86169243]
["bitfinex","ETHUSD",1672920322523,0.15363958,1255.8,1255.7,10.93433243]
["bitfinex","ETHUSD",1672920322718,0.15363958,1255.8,1255.7,8.4844285]
["bitfinex","ETHUSD",1672920323931,0.15363958,1255.8,1255.7,16.4481085]
["bitfinex","ETHUSD",1672920324164,0.15363958,1255.8,1255.7,8.4844285]
["bitfinex","ETHUSD",1672920325039,0.15363958,1255.8,1255.7,24.4117885]
["bitfinex","ETHUSD",1672920325268,0.15363958,1255.8,1255.7,16.4481085]
["bitfinex","ETHUSD",1672920325471,0.15363958,1255.8,1255.7,19.68568735]
["bitfinex","ETHUSD",1672920333006,0.15363958,1255.8,1255.7,27.64936735]
["bitfinex","ETHUSD",1672920333578,0.15363958,1255.8,1255.7,27.6469452]
["bitfinex","ETHUSD",1672920333903,0.15363958,1255.8,1255.7,19.6832652]
["bitfinex","ETHUSD",1672920334955,0.15363958,1255.8,1255.7,27.6469452]
["bitfinex","ETHUSD",1672920335789,0.15363958,1255.8,1255.7,0.5207485]
["bitfinex","ETHUSD",1672920336020,0.15363958,1255.8,1255.7,0.47855925]
["bitfinex","ETHUSD",1672920337167,0.15363958,1255.8,1255.6,31.52309925]
["bitfinex","ETHUSD",1672920337404,0.15363958,1255.8,1255.6,27.54822876]
["bitfinex","ETHUSD",1672920338211,0.15363958,1255.8,1255.6,35.99109801]
["bitfinex","ETHUSD",1672920338424,0.15363958,1255.8,1255.6,43.96526172]
["bitfinex","ETHUSD",1672920339573,8.08257294,1255.9,1255.6,43.96526172]
["bitfinex","ETHUSD",1672920339782,8.03057294,1255.9,1255.6,43.96526172]
["bitfinex","ETHUSD",1672920341680,23.95545294,1255.9,1255.6,7.63148925]
["bitfinex","ETHUSD",1672920342656,23.95545294,1255.9,1255.7,3.0]
["bitfinex","ETHUSD",1672920344197,31.59466491,1255.9,1255.6,0.04218925]
["bitfinex","ETHUSD",1672920344410,3.5,1255.7,1255.3,48.22818925]
["bitfinex","ETHUSD",1672920344620,23.89332,1255.6,1255.3,17.93818925]
["bitfinex","ETHUSD",1672920344950,23.89732,1255.6,1255.3,17.93818925]
["bitfinex","ETHUSD",1672920345321,15.93288,1255.6,1255.3,17.93818925]
["bitfinex","ETHUSD",1672920345832,0.004,1255.6,1255.3,17.93818925]
["bitfinex","ETHUSD",1672920346044,8.0178,1255.7,1255.4,3.0]
["bitfinex","ETHUSD",1672920346400,3.73,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920346726,0.23,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920347146,8.19438,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920347382,8.19838,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920348154,8.19832,1255.6,1255.4,3.0]
["bitfinex","ETHUSD",1672920348362,16.16264,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920351457,8.19832,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920355095,8.19614693,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920355896,16.16046693,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920357780,24.12478693,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920358026,27.33983362,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920361273,27.33722135,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920361439,0.22921466,1255.6,1255.5,9.97901232]
["bitfinex","ETHUSD",1672920361653,0.22521466,1255.6,1255.5,10.02120157]
["bitfinex","ETHUSD",1672920361895,45.1847,1255.8,1255.5,10.02120157]
["bitfinex","ETHUSD",1672920362265,11.51378,1255.7,1255.5,0.74425157]
["bitfinex","ETHUSD",1672920362482,19.48156,1255.7,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920362671,27.44534,1255.7,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920363331,0.23,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920366333,8.19431,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920366555,8.19831,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920371166,16.16262,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920371994,8.19831,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920377409,0.234,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920377558,0.23,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920378984,8.19431,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920379141,8.19831,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920380399,0.234,1255.6,1255.5,16.63196232]
["bitfinex","ETHUSD",1672920380610,0.23,1255.6,1255.5,8.70920157]
["bitfinex","ETHUSD",1672920380871,7.96431,1255.6,1255.5,0.74425157]
["bitfinex","ETHUSD",1672920381056,8.19831,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920382178,0.234,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920382465,0.23,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920382604,8.19431,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920382974,8.19831,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920383553,16.16262,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920383801,24.12693,1255.6,1255.5,0.70206232]
["bitfinex","ETHUSD",1672920383995,24.12693,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920384204,16.16262,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920387791,16.16262,1255.6,1255.5,3.69993336]
["bitfinex","ETHUSD",1672920388811,8.19831,1255.6,1255.5,3.69993336]
["bitfinex","ETHUSD",1672920389217,16.16262,1255.6,1255.5,3.69993336]
["bitfinex","ETHUSD",1672920389907,27.342199,1255.6,1255.5,3.69993336]
["bitfinex","ETHUSD",1672920391166,27.342199,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920395090,32.342199,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920397090,36.33134851,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920402855,31.33134851,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920403662,36.33134851,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920403873,8.449269,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920404084,5.234,1255.6,1255.5,0.69993336]
["bitfinex","ETHUSD",1672920406639,5.234,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920407479,5.23097821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920408486,21.15959821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920410335,29.12390821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920410534,32.83887703,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920411134,27.83887703,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920411327,24.12390821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920411546,8.19528821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920412544,16.15959821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920412733,21.15959821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920414496,16.15959821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920415063,8.19528821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920416107,0.23097821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920416296,0.22697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920417893,8.19128821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920418124,8.19528821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920418473,0.23097821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920418858,0.22697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920419734,0.22897821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920419943,0.22697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920422357,0.22697821,1255.6,1255.5,8.6612595]
["bitfinex","ETHUSD",1672920422577,0.22697821,1255.6,1255.5,8.70344875]
["bitfinex","ETHUSD",1672920423144,0.22697821,1255.6,1255.5,0.73849875]
["bitfinex","ETHUSD",1672920423397,0.22697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920425718,0.27697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920425936,0.22697821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920426722,1.53897821,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920426924,27.18517003,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920427153,27.18917003,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920427455,32.18917003,1255.6,1255.5,0.6963095]
["bitfinex","ETHUSD",1672920427918,32.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920433555,35.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920439253,30.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920440312,35.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920442998,19.26055003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920443165,27.22486003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920443351,35.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920444916,27.22486003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920445258,35.18917003,1255.6,1255.5,0.6927308]
["bitfinex","ETHUSD",1672920452811,35.18917003,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920453273,30.18917003,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920454184,35.18917003,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920456491,39.17831954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920457862,42.82321582,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920458107,43.42101582,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920463219,39.77811954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920463431,39.77611954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920465158,43.41857859,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920465371,39.77611954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920467100,34.77611954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920467975,39.77611954,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920473414,43.4203071,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920474140,38.4203071,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920475163,43.4203071,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920475504,43.41821736,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920475718,42.82041736,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920476072,42.82041591,1255.6,1255.5,0.69001993]
["bitfinex","ETHUSD",1672920476824,42.82041591,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920480251,39.17831954,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920480386,42.81900897,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920480597,39.17831954,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920481063,34.17831954,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920481216,37.8190088,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920482436,42.8190088,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920483294,39.17831954,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920483455,42.81829622,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920484557,39.17831954,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920484803,42.81829516,1255.6,1255.5,0.68680677]
["bitfinex","ETHUSD",1672920487347,42.81829516,1255.6,1255.5,6.77e-06]
["bitfinex","ETHUSD",1672920487722,50.86759516,1255.6,1255.5,6.77e-06]
["bitfinex","ETHUSD",1672920489596,50.86959516,1255.6,1255.5,6.77e-06]
["bitfinex","ETHUSD",1672920489813,50.86759516,1255.6,1255.5,6.77e-06]
["bitfinex","ETHUSD",1672920491439,52.10259516,1255.6,1255.2,8.27322795]
["bitfinex","ETHUSD",1672920491645,3.5,1255.4,1255.2,8.27322795]
["bitfinex","ETHUSD",1672920491915,20.15158951,1255.3,1255.2,8.27322795]
["bitfinex","ETHUSD",1672920492065,20.15558951,1255.3,1255.2,8.27322795]
["bitfinex","ETHUSD",1672920492270,12.18936951,1255.3,1255.2,8.27322795]
["bitfinex","ETHUSD",1672920492485,12.18936951,1255.3,1255.2,0.71682795]
["bitfinex","ETHUSD",1672920492696,5.234,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920496077,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920496731,21.16644,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920496941,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920498428,21.16644,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920498638,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920498790,13.20222,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920499003,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920499583,21.16644,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920500428,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920500576,5.234,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920501349,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920501979,5.234,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920502189,0.234,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920502400,0.23,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920502719,8.19622,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920502964,8.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920503388,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920503997,21.16644,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920504748,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920509296,8.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920510294,13.20022,1255.3,1255.2,0.6746387]
["bitfinex","ETHUSD",1672920510911,13.20222,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920511122,13.20022,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920511545,21.16644,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920511966,13.20022,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920512401,21.16644,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920515066,5.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920515455,13.20022,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920516119,5.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920516273,0.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920516483,0.23,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920517326,5.23,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920517546,5.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920518603,5.234,1255.3,1255.2,8.6392839]
["bitfinex","ETHUSD",1672920518815,5.234,1255.3,1255.2,0.71462315]
["bitfinex","ETHUSD",1672920519042,5.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920523492,0.234,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920523656,0.23,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920523871,0.23,1255.3,1255.2,16.6061339]
["bitfinex","ETHUSD",1672920524095,0.28,1255.4,1255.2,16.64832315]
["bitfinex","ETHUSD",1672920524305,0.28,1255.4,1255.2,8.68147315]
["bitfinex","ETHUSD",1672920524520,0.23,1255.4,1255.2,8.68147315]
["bitfinex","ETHUSD",1672920524962,0.23,1255.4,1255.2,0.71462315]
["bitfinex","ETHUSD",1672920524963,8.19574,1255.4,1255.2,0.71462315]
["bitfinex","ETHUSD",1672920525177,16.16548,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920525530,24.13122,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920525969,8.19974,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920526376,8.24974,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920526729,8.24630695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920527275,16.21188695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920528644,16.16188695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920530308,16.16172695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920530475,16.21172695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920531285,8.24614695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920532596,8.19614695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920532810,16.16172695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920534584,16.21172695,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920534793,18.95201965,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920535252,26.91759965,1255.4,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920536747,20.93244,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920536963,21.16644,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920538324,29.13266,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920545538,31.64489491,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920546833,35.63404442,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920547065,36.23194442,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920547987,31.23194442,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920548949,36.23194442,1255.3,1255.2,0.6724339]
["bitfinex","ETHUSD",1672920550868,36.23194442,1255.3,1255.2,0.66862621]
["bitfinex","ETHUSD",1672920551873,35.63404442,1255.3,1255.2,0.66862621]
["bitfinex","ETHUSD",1672920567217,30.63404442,1255.3,1255.2,0.66862621]
["bitfinex","ETHUSD",1672920568204,35.63404442,1255.3,1255.2,0.66862621]
["bitfinex","ETHUSD",1672920571017,35.63404442,1255.3,1255.2,0.66584622]
["bitfinex","ETHUSD",1672920575202,39.25623937,1255.3,1255.2,0.66584622]
["bitfinex","ETHUSD",1672920575419,3.5,1255.2,1255.1,0.06652483]
["bitfinex","ETHUSD",1672920575775,42.90007591,1255.2,1255.1,0.06652483]
["bitfinex","ETHUSD",1672920575958,42.90407591,1255.2,1255.1,0.06652483]
["bitfinex","ETHUSD",1672920577341,39.29614599,1255.2,1255.1,0.06652483]
["bitfinex","ETHUSD",1672920578291,42.89885841,1255.2,1255.1,0.06652483]
["bitfinex","ETHUSD",1672920580583,39.29614599,1255.2,1255.1,0.00052483]
["bitfinex","ETHUSD",1672920580932,43.4019075,1255.2,1255.1,0.00052483]
["bitfinex","ETHUSD",1672920583215,3.5,1255.1,1255.0,4.7e-07]
["bitfinex","ETHUSD",1672920583424,19.45658668,1255.1,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920583672,36.09162951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920583833,36.14562951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920584045,36.09562951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920584253,38.17007599,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920584485,43.17007599,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920585111,43.16731716,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920585461,35.79729716,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920585676,9.59124951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920585890,8.99314951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920586035,16.96126951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920586456,8.99314951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920586719,16.96126951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920586937,32.89750951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920587314,33.12750951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920593395,28.12750951,1255.0,1254.9,0.00922564]
["bitfinex","ETHUSD",1672920593828,15.93796,1254.9,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920594038,15.94196,1254.9,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920595337,7.97283,1254.9,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920597617,0.004,1254.9,1254.7,7.99826453]
["bitfinex","ETHUSD",1672920597959,5.23,1254.9,1254.7,8.04045378]
["bitfinex","ETHUSD",1672920598123,5.234,1254.9,1254.7,14.55545279]
["bitfinex","ETHUSD",1672920598332,5.234,1254.9,1254.7,6.58553279]
["bitfinex","ETHUSD",1672920598333,13.20283,1254.9,1254.7,6.58553279]
["bitfinex","ETHUSD",1672920600434,8.20283,1254.9,1254.7,6.58553279]
["bitfinex","ETHUSD",1672920601322,8.20283,1254.9,1254.7,0.07053378]
["bitfinex","ETHUSD",1672920601541,28.12956951,1254.9,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920602875,5.0,1254.8,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920603075,29.14217,1254.8,1254.7,0.02834453]
["bitfinex","ETHUSD",1672920603606,29.14217,1254.8,1254.6,8.15848014]
["bitfinex","ETHUSD",1672920603839,0.23,1254.7,1254.6,8.15848014]
["bitfinex","ETHUSD",1672920604046,0.23,1254.7,1254.6,13.31729667]
["bitfinex","ETHUSD",1672920604715,0.23,1254.7,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920606527,16.17006,1254.7,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920606703,0.234,1254.7,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920606896,0.23,1254.7,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920608910,16.0051,1254.8,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920609102,15.9431,1254.8,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920610751,23.91281,1254.8,1254.6,5.20100578]
["bitfinex","ETHUSD",1672920610877,23.91281,1254.8,1254.6,3.04218925]
["bitfinex","ETHUSD",1672920611075,15.9431,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672920617876,7.97339,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672920618462,15.94278,1254.8,1254.6,3.0]
["bitfinex","ETHUSD",1672920619101,0.004,1254.8,1254.6,10.97063]
["bitfinex","ETHUSD",1672920619358,0.23,1254.8,1254.6,11.01281925]
["bitfinex","ETHUSD",1672920620274,8.1994,1254.8,1254.6,11.01281925]
["bitfinex","ETHUSD",1672920620486,0.234,1254.8,1254.6,30.69259569]
["bitfinex","ETHUSD",1672920620690,8.1534,1254.9,1254.6,30.69259569]
["bitfinex","ETHUSD",1672920620931,8.0914,1254.9,1254.6,30.69259569]
["bitfinex","ETHUSD",1672920622286,8.0914,1254.9,1254.7,3.5]
["bitfinex","ETHUSD",1672920622477,16.0602,1254.9,1254.7,7.28163237]
["bitfinex","ETHUSD",1672920622693,24.029,1254.9,1254.7,3.82382162]
["bitfinex","ETHUSD",1672920623038,24.029,1254.9,1254.7,3.78163237]
["bitfinex","ETHUSD",1672920623258,16.0602,1254.9,1254.6,22.72145569]
["bitfinex","ETHUSD",1672920623616,16.0602,1254.9,1254.6,30.69180569]
["bitfinex","ETHUSD",1672920624086,8.0914,1254.9,1254.6,30.69180569]
["bitfinex","ETHUSD",1672920627724,8.0914,1254.9,1254.6,30.68783918]
["bitfinex","ETHUSD",1672920628300,3.98914951,1254.8,1254.6,0.04218925]
["bitfinex","ETHUSD",1672920628512,8.0914,1254.9,1254.5,0.73818516]
["bitfinex","ETHUSD",1672920628513,5.8282,1254.7,1254.5,0.73818516]
["bitfinex","ETHUSD",1672920628683,5.004,1254.7,1254.5,8.70893516]
["bitfinex","ETHUSD",1672920628892,5.004,1254.7,1254.5,9.62201793]
["bitfinex","ETHUSD",1672920630570,5.004,1254.7,1254.6,3.5]
["bitfinex","ETHUSD",1672920631945,5.004,1254.7,1254.5,9.62201793]
["bitfinex","ETHUSD",1672920631946,5.004,1254.7,1254.5,17.59295793]
["bitfinex","ETHUSD",1672920634519,5.004,1254.7,1254.5,25.56425793]
["bitfinex","ETHUSD",1672920637011,0.004,1254.7,1254.5,25.56425793]
["bitfinex","ETHUSD",1672920637211,8.57161,1254.8,1254.5,25.56425793]
["bitfinex","ETHUSD",1672920638142,5.0,1254.7,1254.5,25.56425793]
["bitfinex","ETHUSD",1672920638351,5.004,1254.7,1254.5,25.56425793]
["bitfinex","ETHUSD",1672920638773,5.004,1254.7,1254.5,32.15879604]
["bitfinex","ETHUSD",1672920639101,5.004,1254.7,1254.6,27.41198]
["bitfinex","ETHUSD",1672920639315,0.004,1254.7,1254.6,31.45440312]
["bitfinex","ETHUSD",1672920639518,17.4714,1254.9,1254.6,27.95440312]
["bitfinex","ETHUSD",1672920642906,0.004,1254.9,1254.6,35.57075489]
["bitfinex","ETHUSD",1672920643138,16.53377,1255.1,1254.7,6.5]
["bitfinex","ETHUSD",1672920643139,16.53777,1255.1,1254.7,6.5]
["bitfinex","ETHUSD",1672920643290,16.53777,1255.1,1254.8,15.93865]
["bitfinex","ETHUSD",1672920643616,5.0,1254.9,1254.8,15.98084925]
["bitfinex","ETHUSD",1672920643831,5.004,1254.9,1254.8,23.95023925]
["bitfinex","ETHUSD",1672920644465,0.004,1254.9,1254.8,23.95023925]
["bitfinex","ETHUSD",1672920644672,5.004,1255.0,1254.8,8.01145925]
["bitfinex","ETHUSD",1672920645095,5.004,1255.0,1254.8,15.98084925]
["bitfinex","ETHUSD",1672920645329,5.004,1255.0,1254.8,8.01145925]
["bitfinex","ETHUSD",1672920648682,5.004,1255.0,1254.8,15.98084925]
["bitfinex","ETHUSD",1672920649596,5.004,1255.0,1254.8,8.01145925]
["bitfinex","ETHUSD",1672920652240,5.004,1255.0,1254.8,15.98084925]
["bitfinex","ETHUSD",1672920652536,5.004,1255.0,1254.8,15.97776973]
["bitfinex","ETHUSD",1672920653414,5.004,1255.0,1254.8,8.00837973]
["bitfinex","ETHUSD",1672920655206,5.004,1255.0,1254.8,15.97776973]
["bitfinex","ETHUSD",1672920655915,0.004,1255.0,1254.8,15.97776973]
["bitfinex","ETHUSD",1672920656132,16.53732,1255.1,1254.8,15.97776973]
["bitfinex","ETHUSD",1672920656477,19.789492,1255.1,1254.8,15.97776973]
["bitfinex","ETHUSD",1672920656726,19.789492,1255.1,1254.8,8.00837973]
["bitfinex","ETHUSD",1672920656909,5.0,1255.0,1254.8,8.00837973]
["bitfinex","ETHUSD",1672920657099,5.004,1255.0,1254.8,8.00837973]
["bitfinex","ETHUSD",1672920659006,20.9403,1255.0,1254.8,0.04218925]
["bitfinex","ETHUSD",1672920659248,22.27480939,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920659819,14.30665939,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920661506,6.33850939,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920661674,5.004,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920662998,0.004,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920663151,24.50541,1255.1,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920663992,8.5,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920664379,16.47218,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920664543,19.778948,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920664755,16.278948,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920665472,8.310768,1255.0,1254.7,26.95093925]
["bitfinex","ETHUSD",1672920666267,8.310768,1255.0,1254.7,3.04218925]
["bitfinex","ETHUSD",1672920666268,16.278898,1255.0,1254.7,3.04218925]
["bitfinex","ETHUSD",1672920666490,12.97213,1255.0,1254.7,18.93929]
["bitfinex","ETHUSD",1672920666637,12.97213,1255.0,1254.7,18.98147925]
["bitfinex","ETHUSD",1672920667580,12.97222,1255.0,1254.7,26.95122925]
["bitfinex","ETHUSD",1672920668790,5.004,1255.0,1254.7,26.95122925]
["bitfinex","ETHUSD",1672920669679,28.90842,1255.0,1254.7,3.04218925]
["bitfinex","ETHUSD",1672920670050,28.90842,1255.0,1254.7,3.0]
["bitfinex","ETHUSD",1672920670667,5.0,1254.9,1254.7,3.0]
["bitfinex","ETHUSD",1672920670893,32.41122,1254.9,1254.7,3.0]
["bitfinex","ETHUSD",1672920671205,28.91122,1254.9,1254.7,3.0]
["bitfinex","ETHUSD",1672920671573,28.91122,1254.9,1254.8,0.72193593]
["bitfinex","ETHUSD",1672920671783,16.666914,1254.9,1254.8,0.72193593]
["bitfinex","ETHUSD",1672920672540,24.636284,1254.9,1254.8,0.72193593]
["bitfinex","ETHUSD",1672920674952,16.666914,1254.9,1254.8,0.72193593]
["bitfinex","ETHUSD",1672920676889,11.666914,1254.9,1254.8,0.72193593]
["bitfinex","ETHUSD",1672920677031,11.666914,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920677659,16.666914,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920678091,8.698134,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920682231,16.666894,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920683853,11.666894,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920684782,16.666894,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920688354,24.635654,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920690332,20.9399134,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920690801,7.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920691331,12.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920697391,7.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920698433,12.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920699375,12.9731534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920699608,12.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920702309,5.0023934,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920703912,12.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920709833,7.9711534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920710883,8.2011534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920712208,13.2011534,1254.9,1254.8,0.71931312]
["bitfinex","ETHUSD",1672920712355,5.2323934,1254.9,1254.8,8.68870312]
["bitfinex","ETHUSD",1672920712568,5.0023934,1254.9,1254.8,24.66967237]
["bitfinex","ETHUSD",1672920713564,5.0023934,1254.9,1254.8,8.73089237]
["bitfinex","ETHUSD",1672920714351,5.0023934,1254.9,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920714555,5.0023934,1254.9,1254.8,0.75805517]
["bitfinex","ETHUSD",1672920714888,5.0023934,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920715648,5.0023934,1254.9,1254.8,8.68525592]
["bitfinex","ETHUSD",1672920715859,5.0023934,1254.9,1254.8,16.69683517]
["bitfinex","ETHUSD",1672920716768,5.0023934,1254.9,1254.8,24.66622517]
["bitfinex","ETHUSD",1672920716975,5.0023934,1254.9,1254.8,28.22981269]
["bitfinex","ETHUSD",1672920717683,5.0023934,1254.9,1254.8,20.26042269]
["bitfinex","ETHUSD",1672920717898,5.0023934,1254.9,1254.8,16.69683517]
["bitfinex","ETHUSD",1672920718464,5.0023934,1254.9,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920718894,0.0023934,1254.9,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920719097,5.0,1255.0,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920719355,5.0023934,1255.0,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920719765,5.0023934,1255.0,1254.8,16.69683517]
["bitfinex","ETHUSD",1672920720389,5.0023934,1255.0,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920721158,12.9705534,1255.0,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920721975,5.0,1254.9,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920722339,5.0023934,1254.9,1254.8,8.72744517]
["bitfinex","ETHUSD",1672920722535,5.0023934,1254.9,1254.8,0.75805517]
["bitfinex","ETHUSD",1672920722835,28.9086734,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920723151,32.60255674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920725585,24.63379674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920726112,24.86379674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920726469,16.89503674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920727109,8.92627674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920727313,16.89503674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920727793,24.86379674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920729320,19.86379674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920730388,24.86379674,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920731786,32.48014851,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920731953,41.04700851,1254.9,1254.8,0.71586592]
["bitfinex","ETHUSD",1672920735382,41.04700851,1254.9,1254.8,0.71324883]
["bitfinex","ETHUSD",1672920735698,44.04700851,1254.9,1254.8,0.71324883]
["bitfinex","ETHUSD",1672920739373,44.04700851,1254.9,1254.8,0.46324883]
["bitfinex","ETHUSD",1672920741320,44.52556776,1254.9,1254.8,0.46324883]
["bitfinex","ETHUSD",1672920741950,57.72156776,1254.9,1254.5,3.70652596]
["bitfinex","ETHUSD",1672920742220,31.88264,1254.6,1254.5,3.70652596]
["bitfinex","ETHUSD",1672920742431,40.60540494,1254.6,1254.5,3.70652596]
["bitfinex","ETHUSD",1672920742648,39.99698096,1254.6,1254.4,0.04218925]
["bitfinex","ETHUSD",1672920742856,39.99698096,1254.6,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920742857,11.69630668,1254.5,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920743206,16.96107951,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920743482,36.42419013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920744534,40.03867051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920744703,40.04067051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920744892,40.03867051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920745312,28.45226013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920746103,20.48033013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920746271,28.45226013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920746482,36.42419013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920748792,40.03867051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920750612,48.12567051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920757747,51.12567051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920757961,51.72407051,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920762827,48.10959013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920763038,39.79259013,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920763214,27.93540291,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920763427,24.93540291,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920763636,16.96347291,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920763889,24.93540291,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920764594,8.99154291,1254.4,1254.3,0.00825451]
["bitfinex","ETHUSD",1672920765044,8.99154291,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920765417,9.22154291,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920766517,20.9462534,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920766842,28.9181834,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920767788,29.1481834,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920768738,13.2043234,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920769639,36.79749825,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920769879,36.19909825,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920772352,28.22716825,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920772561,25.16540291,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920775772,33.13733291,1254.4,1254.3,0.00573135]
["bitfinex","ETHUSD",1672920776728,33.13733291,1254.4,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920776904,31.63685951,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920777081,36.63925291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920783289,20.69411291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920784558,12.72154291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920784963,20.69411291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920785192,9.22154291,1254.3,1254.2,7.98373501]
["bitfinex","ETHUSD",1672920785412,9.22154291,1254.3,1254.2,0.05271426]
["bitfinex","ETHUSD",1672920785622,9.22154291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920786396,17.19411291,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920787311,17.19119919,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920791437,9.21862919,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920792056,17.19119919,1254.3,1254.2,0.01052501]
["bitfinex","ETHUSD",1672920792266,17.19119919,1254.3,1254.1,0.10154874]
["bitfinex","ETHUSD",1672920792478,8.98914951,1254.2,1254.1,0.10154874]
["bitfinex","ETHUSD",1672920792750,9.22154291,1254.2,1254.1,8.07538874]
["bitfinex","ETHUSD",1672920792924,9.22154291,1254.2,1254.1,8.11757799]
["bitfinex","ETHUSD",1672920793353,4.27154291,1254.2,1254.1,8.11757799]
["bitfinex","ETHUSD",1672920793521,4.21914951,1254.2,1254.1,8.11757799]
["bitfinex","ETHUSD",1672920793729,4.21914951,1254.2,1254.1,0.14373799]
["bitfinex","ETHUSD",1672920793943,4.21914951,1254.2,1254.1,8.07538874]
["bitfinex","ETHUSD",1672920794160,4.21914951,1254.2,1254.1,0.14373799]
["bitfinex","ETHUSD",1672920794365,9.21914951,1254.2,1254.1,0.10154874]
["bitfinex","ETHUSD",1672920794595,9.22154291,1254.2,1254.1,8.07538874]
["bitfinex","ETHUSD",1672920794785,5.2323934,1254.2,1254.1,16.09141799]
["bitfinex","ETHUSD",1672920795000,5.2323934,1254.2,1254.1,12.08755768]
["bitfinex","ETHUSD",1672920796042,5.2323934,1254.2,1254.1,4.11371768]
["bitfinex","ETHUSD",1672920796251,5.2323934,1254.2,1254.1,4.07152843]
["bitfinex","ETHUSD",1672920798080,5.0023934,1254.2,1254.1,28.47160768]
["bitfinex","ETHUSD",1672920798232,3.81460994,1254.2,1254.1,28.51379693]
["bitfinex","ETHUSD",1672920798442,3.81221654,1254.2,1254.1,32.12209821]
["bitfinex","ETHUSD",1672920798700,0.0643934,1254.3,1254.2,3.5]
["bitfinex","ETHUSD",1672920798863,9.3823934,1254.5,1254.2,34.77671343]
["bitfinex","ETHUSD",1672920799067,9.3823934,1254.5,1254.2,35.90882865]
["bitfinex","ETHUSD",1672920799394,0.0023934,1254.5,1254.2,35.90882865]
["bitfinex","ETHUSD",1672920799613,0.05,1254.6,1254.2,53.32522865]
["bitfinex","ETHUSD",1672920800733,3.98914951,1254.3,1254.0,1.29177435]
["bitfinex","ETHUSD",1672920801038,3.5,1254.0,1253.9,0.097]
["bitfinex","ETHUSD",1672920801251,4.58774951,1254.0,1253.7,3.59611776]
["bitfinex","ETHUSD",1672920801397,4.58774951,1254.0,1253.7,4.76593216]
["bitfinex","ETHUSD",1672920801607,0.23,1253.9,1253.7,4.76593216]
["bitfinex","ETHUSD",1672920801876,0.23,1253.9,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920803638,0.28,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920803860,5.28,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920804231,17.24665291,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920804515,25.22176291,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920805631,33.14687291,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920812083,36.74547291,1253.9,1253.8,0.6386891]
["bitfinex","ETHUSD",1672920815303,36.74547291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920815919,20.79525291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920816650,28.77036291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920816861,36.74547291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920817319,28.77036291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920818349,36.74547291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920823448,20.79525291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920823588,20.19665291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920823803,28.17176291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920824450,36.14687291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920828786,28.17176291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920829121,36.14687291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920831088,28.17176291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920831503,36.14687291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920832280,31.14687291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920832495,36.14687291,1253.9,1253.8,0.5886891]
["bitfinex","ETHUSD",1672920836777,36.14687291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920843434,31.14687291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920844757,36.14687291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920846331,36.74547291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920847183,36.14687291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920851202,36.74547291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920855983,41.53847291,1253.9,1253.8,0.58613558]
["bitfinex","ETHUSD",1672920858003,41.53847291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920861107,36.74547291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920861267,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920861914,35.91687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920863440,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920864004,28.17176291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920864211,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920871092,31.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920872212,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920872401,28.17176291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920872615,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920878037,31.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920878975,36.14687291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920879852,28.17176291,1253.9,1253.8,0.58265393]
["bitfinex","ETHUSD",1672920882194,8.99154291,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920883783,9.22154291,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920884320,9.22154291,1253.9,1253.8,8.5558696]
["bitfinex","ETHUSD",1672920884533,5.2323934,1253.9,1253.8,11.12303234]
["bitfinex","ETHUSD",1672920884742,5.0023934,1253.9,1253.8,30.82218478]
["bitfinex","ETHUSD",1672920885074,5.0023934,1253.9,1253.8,27.55309159]
["bitfinex","ETHUSD",1672920885649,0.0023934,1253.9,1253.8,27.55309159]
["bitfinex","ETHUSD",1672920885859,5.05,1254.0,1253.8,27.55309159]
["bitfinex","ETHUSD",1672920886204,5.0523934,1254.0,1253.8,27.55309159]
["bitfinex","ETHUSD",1672920887010,5.0523934,1254.0,1253.8,19.57734159]
["bitfinex","ETHUSD",1672920887405,0.0523934,1254.0,1253.8,19.57734159]
["bitfinex","ETHUSD",1672920887554,0.28,1254.0,1253.8,19.57734159]
["bitfinex","ETHUSD",1672920887766,0.23,1254.0,1253.8,19.57734159]
["bitfinex","ETHUSD",1672920889219,4.21914951,1254.0,1253.8,11.60159159]
["bitfinex","ETHUSD",1672920889431,28.14258951,1254.0,1253.8,0.6771196]
["bitfinex","ETHUSD",1672920889641,28.14498291,1254.0,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920889909,28.19498291,1254.0,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920891919,3.98914951,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920892136,20.16936951,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920892468,20.17176291,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920894076,20.22176291,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920894952,0.2823934,1253.9,1253.8,24.5073696]
["bitfinex","ETHUSD",1672920895118,0.05,1253.9,1253.8,27.89522143]
["bitfinex","ETHUSD",1672920895332,0.05,1253.9,1253.8,19.91947143]
["bitfinex","ETHUSD",1672920895544,0.05,1253.9,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920895813,0.05,1253.9,1253.8,3.87097143]
["bitfinex","ETHUSD",1672920896023,5.0,1254.0,1253.8,11.84672143]
["bitfinex","ETHUSD",1672920896193,12.9769534,1254.0,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920896403,5.0023934,1254.0,1253.8,11.84665143]
["bitfinex","ETHUSD",1672920896615,5.0023934,1254.0,1253.8,11.94365143]
["bitfinex","ETHUSD",1672920897242,12.9769334,1254.0,1253.8,11.94365143]
["bitfinex","ETHUSD",1672920897455,5.0023934,1254.0,1253.8,11.94365143]
["bitfinex","ETHUSD",1672920898233,0.05,1253.9,1253.8,11.94370143]
["bitfinex","ETHUSD",1672920898803,0.05,1253.9,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920899014,0.05,1253.9,1253.8,11.84672143]
["bitfinex","ETHUSD",1672920899287,0.05,1253.9,1253.8,11.94372143]
["bitfinex","ETHUSD",1672920900115,5.0023934,1254.0,1253.8,11.94372143]
["bitfinex","ETHUSD",1672920900334,12.9769634,1254.0,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920900544,5.0023934,1254.0,1253.8,11.84663143]
["bitfinex","ETHUSD",1672920900770,5.0023934,1254.0,1253.8,11.94363143]
["bitfinex","ETHUSD",1672920901063,12.9769134,1254.0,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920901293,12.9769134,1254.0,1253.8,3.87097143]
["bitfinex","ETHUSD",1672920901462,5.0023934,1254.0,1253.8,19.82243143]
["bitfinex","ETHUSD",1672920901671,5.0023934,1254.0,1253.8,11.94368143]
["bitfinex","ETHUSD",1672920902090,0.23,1253.9,1253.8,3.96797143]
["bitfinex","ETHUSD",1672920902319,0.28,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920902724,8.25511,1253.9,1253.8,0.5801196]
["bitfinex","ETHUSD",1672920903083,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920903821,0.2823934,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920904044,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920904185,0.23,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920906488,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920906695,8.25511,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920906878,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920907090,16.2326134,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920907302,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920908390,8.2075034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920909380,0.2323934,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920909615,0.23,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920910455,8.25511,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920910686,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920911023,0.2823934,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920911237,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920912433,0.23,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920914537,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920916555,0.23,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920918113,8.20511,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920918484,0.2323934,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920918682,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920920900,0.23,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920923020,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920923209,8.25511,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920923429,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920923750,8.2595034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920923900,0.2823934,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920924107,0.28,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920924323,8.25511,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920924594,8.2575034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920924751,8.2075034,1253.9,1253.8,0.57629086]
["bitfinex","ETHUSD",1672920925185,8.2075034,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920926895,0.2823934,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920927110,0.28,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920927270,8.25511,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920927479,8.2575034,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920928315,0.2823934,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920928568,8.25511,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920928776,8.2575034,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920928947,0.2323934,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920929162,8.20511,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920929411,8.2075034,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920929736,28.14687291,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920930995,28.19687291,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920931608,20.22176291,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920933202,20.17176291,1253.9,1253.8,0.57303082]
["bitfinex","ETHUSD",1672920933531,20.17176291,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920933703,20.17176291,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920935061,28.19687291,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920935267,20.22176291,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920937229,20.17176291,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920939011,20.1689483,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920939220,20.2189483,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920939762,28.1940583,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920940305,20.2189483,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920941312,20.1689483,1253.9,1253.7,9.25824089]
["bitfinex","ETHUSD",1672920941522,20.1689483,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920942090,28.1440583,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920943350,28.1940583,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920944387,20.2189483,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920945541,20.1689483,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920945717,20.1709483,1253.9,1253.7,8.38041776]
["bitfinex","ETHUSD",1672920945923,20.1689483,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920949395,28.1940583,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920949728,20.2189483,1253.9,1253.7,8.38341776]
["bitfinex","ETHUSD",1672920949915,3.98914951,1253.8,1253.7,0.19311776]
["bitfinex","ETHUSD",1672920950130,7.71914951,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920950375,15.69729291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920950583,7.72154291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920950967,4.22154291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920951177,4.21914951,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920952130,20.17064951,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920952340,20.17304291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920952572,28.14879291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920953236,33.14879291,1253.8,1253.7,0.09611776]
["bitfinex","ETHUSD",1672920961547,33.14879291,1253.8,1253.7,0.09316637]
["bitfinex","ETHUSD",1672920963717,33.15079291,1253.8,1253.7,0.09316637]
["bitfinex","ETHUSD",1672920963932,33.14879291,1253.8,1253.7,0.09316637]
["bitfinex","ETHUSD",1672920966765,9.22154291,1253.8,1253.7,16.04592637]
["bitfinex","ETHUSD",1672920966974,5.0023934,1253.8,1253.7,3.08348688]
["bitfinex","ETHUSD",1672920967185,5.0023934,1253.8,1253.7,0.57172562]
["bitfinex","ETHUSD",1672920968794,0.0023934,1253.8,1253.7,0.49649171]
["bitfinex","ETHUSD",1672920969001,7.9775834,1253.9,1253.7,0.49649171]
["bitfinex","ETHUSD",1672920969225,11.96673291,1253.9,1253.7,0.49649171]
["bitfinex","ETHUSD",1672920969808,0.23,1253.8,1253.7,0.49649171]
["bitfinex","ETHUSD",1672920971000,28.14639951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920971212,28.14879291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920978195,28.19879291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920978922,12.24729291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920979346,4.27154291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920979683,4.26914951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920980103,4.26914951,1253.8,1253.7,7.99431246]
["bitfinex","ETHUSD",1672920980341,4.21914951,1253.8,1253.7,0.11493246]
["bitfinex","ETHUSD",1672920980506,4.21914951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920981885,4.21914951,1253.8,1253.7,15.97069246]
["bitfinex","ETHUSD",1672920982083,4.21914951,1253.8,1253.7,8.09131246]
["bitfinex","ETHUSD",1672920982293,4.21914951,1253.8,1253.7,16.06769246]
["bitfinex","ETHUSD",1672920982553,4.21914951,1253.8,1253.7,8.09131246]
["bitfinex","ETHUSD",1672920983282,4.21914951,1253.8,1253.7,24.04407246]
["bitfinex","ETHUSD",1672920983451,4.21914951,1253.8,1253.7,16.06769246]
["bitfinex","ETHUSD",1672920983930,4.21914951,1253.8,1253.7,8.09131246]
["bitfinex","ETHUSD",1672920984446,4.21914951,1253.8,1253.7,24.04407246]
["bitfinex","ETHUSD",1672920985443,4.21914951,1253.8,1253.7,8.09131246]
["bitfinex","ETHUSD",1672920985659,4.21914951,1253.8,1253.7,0.11493246]
["bitfinex","ETHUSD",1672920985882,4.21914951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920988337,12.19489951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920988657,12.19729291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920990443,4.22154291,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920990647,4.21914951,1253.8,1253.7,0.01793246]
["bitfinex","ETHUSD",1672920992377,4.21914951,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672920993981,12.19489951,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672920994191,12.19729291,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672920995281,4.22154291,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672920995491,4.21914951,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672920999015,4.21914951,1253.8,1253.7,7.99126185]
["bitfinex","ETHUSD",1672920999221,4.21914951,1253.8,1253.7,8.08826185]
["bitfinex","ETHUSD",1672920999903,0.23,1253.8,1253.7,10.80495366]
["bitfinex","ETHUSD",1672921000062,0.05,1253.9,1253.7,26.75771366]
["bitfinex","ETHUSD",1672921000267,0.05,1253.9,1253.7,30.5071287]
["bitfinex","ETHUSD",1672921000477,0.05,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921000690,5.05,1253.9,1253.8,8.45430925]
["bitfinex","ETHUSD",1672921001073,5.0023934,1253.9,1253.8,3.29912354]
["bitfinex","ETHUSD",1672921001219,0.0023934,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921001427,8.0365,1254.0,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921001428,7.9768934,1254.0,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921001847,3.98914951,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921002081,4.58774951,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921002268,11.96425951,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921002518,11.96665291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921002725,20.17176291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921003319,28.14687291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921006489,4.22154291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921006823,20.16936951,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921007034,20.17176291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921007725,28.14687291,1253.9,1253.8,0.47855925]
["bitfinex","ETHUSD",1672921009420,28.14687291,1253.9,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921009636,0.23,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921009880,8.20575,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921010215,8.2081434,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921013469,0.2323934,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921013688,0.23,1253.8,1253.7,0.01488185]
["bitfinex","ETHUSD",1672921014182,0.23,1253.8,1253.7,0.01149037]
["bitfinex","ETHUSD",1672921015449,8.20575,1253.8,1253.7,0.01149037]
["bitfinex","ETHUSD",1672921015717,8.2081434,1253.8,1253.7,0.01149037]
["bitfinex","ETHUSD",1672921016975,0.2343934,1253.8,1253.7,7.98787037]
["bitfinex","ETHUSD",1672921017199,0.23,1253.8,1253.7,18.02746695]
["bitfinex","ETHUSD",1672921017989,0.23,1253.8,1253.7,26.00384695]
["bitfinex","ETHUSD",1672921018252,0.23,1253.8,1253.7,18.02746695]
["bitfinex","ETHUSD",1672921018669,0.23,1253.8,1253.7,26.00384695]
["bitfinex","ETHUSD",1672921018888,0.23,1253.8,1253.7,18.02746695]
["bitfinex","ETHUSD",1672921019270,0.23,1253.8,1253.7,26.00384695]
["bitfinex","ETHUSD",1672921019455,0.23,1253.8,1253.7,18.02746695]
["bitfinex","ETHUSD",1672921019670,0.23,1253.8,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921019881,0.23,1253.8,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921020231,0.23,1253.8,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921021371,0.23,1253.8,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921021620,0.23,1253.8,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921023304,0.22768424,1253.8,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921024296,0.22768424,1253.8,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921024499,9.0394934,1254.0,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921024719,8.3788934,1254.0,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921025086,16.3534134,1254.0,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921025302,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921029978,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921032131,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921033986,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921034235,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921035356,0.23,1253.9,1253.7,10.5296462]
["bitfinex","ETHUSD",1672921037547,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921039387,0.23,1253.9,1253.7,10.5296462]
["bitfinex","ETHUSD",1672921039707,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921041068,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921042156,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921042321,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921042702,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921043773,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921044713,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921045112,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921045324,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921045771,0.23,1253.9,1253.7,26.4824062]
["bitfinex","ETHUSD",1672921047389,0.23,1253.9,1253.7,18.5060262]
["bitfinex","ETHUSD",1672921047903,0.23,1253.9,1253.7,18.5035251]
["bitfinex","ETHUSD",1672921048797,0.23,1253.9,1253.7,10.5271451]
["bitfinex","ETHUSD",1672921049009,0.23,1253.9,1253.7,8.56092852]
["bitfinex","ETHUSD",1672921049897,0.23,1253.9,1253.7,0.58454852]
["bitfinex","ETHUSD",1672921050123,0.23,1253.9,1253.7,16.44000852]
["bitfinex","ETHUSD",1672921050332,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921050559,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921050716,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921050924,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921051566,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921051773,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921052550,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921052857,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921053176,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921053912,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921054070,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921054952,0.23,1253.9,1253.7,24.51338852]
["bitfinex","ETHUSD",1672921056036,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921062797,0.8286,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921063189,0.23,1253.9,1253.7,16.53700852]
["bitfinex","ETHUSD",1672921066535,0.23,1253.9,1253.7,8.56062852]
["bitfinex","ETHUSD",1672921067270,8.20527,1253.9,1253.7,0.58454852]
["bitfinex","ETHUSD",1672921067461,8.2076634,1253.9,1253.7,0.48754852]
["bitfinex","ETHUSD",1672921067880,0.2323934,1253.9,1253.7,8.46374852]
["bitfinex","ETHUSD",1672921068060,0.23,1253.9,1253.7,8.56074852]
["bitfinex","ETHUSD",1672921068269,8.20517,1253.9,1253.7,8.56074852]
["bitfinex","ETHUSD",1672921068535,12.19688291,1253.9,1253.7,0.58454852]
["bitfinex","ETHUSD",1672921068849,12.19688291,1253.9,1253.7,0.48754852]
["bitfinex","ETHUSD",1672921069205,12.19688291,1253.9,1253.7,0.4854786]
["bitfinex","ETHUSD",1672921072702,20.17222291,1253.9,1253.7,0.4854786]
["bitfinex","ETHUSD",1672921074383,28.14756291,1253.9,1253.7,0.4854786]
["bitfinex","ETHUSD",1672921074596,20.17222291,1253.9,1253.7,0.4854786]
["bitfinex","ETHUSD",1672921078186,12.19688291,1253.9,1253.7,0.4854786]
["bitfinex","ETHUSD",1672921078375,4.22154291,1253.9,1253.7,16.4381386]
["bitfinex","ETHUSD",1672921078586,4.21914951,1253.9,1253.7,8.5587586]
["bitfinex","ETHUSD",1672921079167,4.21914951,1253.9,1253.7,16.5351386]
["bitfinex","ETHUSD",1672921080799,4.21914951,1253.9,1253.7,8.5587586]
["bitfinex","ETHUSD",1672921081008,4.21914951,1253.9,1253.7,16.5351386]
["bitfinex","ETHUSD",1672921082618,4.21914951,1253.9,1253.7,8.5587586]
["bitfinex","ETHUSD",1672921084103,4.21914951,1253.9,1253.7,16.5351386]
["bitfinex","ETHUSD",1672921086205,4.21914951,1253.9,1253.7,24.5115186]
["bitfinex","ETHUSD",1672921086423,4.21914951,1253.9,1253.7,16.5351386]
["bitfinex","ETHUSD",1672921087552,4.21914951,1253.9,1253.7,16.05657935]
["bitfinex","ETHUSD",1672921089351,4.21914951,1253.9,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921093115,4.21914951,1253.9,1253.7,24.02916057]
["bitfinex","ETHUSD",1672921093344,4.21914951,1253.9,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921094636,4.21914951,1253.9,1253.7,8.07640057]
["bitfinex","ETHUSD",1672921095183,12.19432951,1253.9,1253.7,8.07640057]
["bitfinex","ETHUSD",1672921095321,4.22154291,1253.9,1253.7,8.07640057]
["bitfinex","ETHUSD",1672921095524,4.21914951,1253.9,1253.7,8.07640057]
["bitfinex","ETHUSD",1672921095755,0.23,1253.9,1253.7,24.02916057]
["bitfinex","ETHUSD",1672921096057,8.3908934,1254.0,1253.7,27.88714308]
["bitfinex","ETHUSD",1672921096269,12.31804291,1254.0,1253.7,19.91076308]
["bitfinex","ETHUSD",1672921096516,20.29272291,1254.0,1253.7,19.91076308]
["bitfinex","ETHUSD",1672921096754,20.29272291,1254.0,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921097059,28.26740291,1254.0,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921097213,0.23,1253.9,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921100124,0.23,1253.9,1253.7,8.07640057]
["bitfinex","ETHUSD",1672921101332,0.23,1253.9,1253.7,16.05278057]
["bitfinex","ETHUSD",1672921102415,4.21914951,1253.9,1253.7,0.10012057]
["bitfinex","ETHUSD",1672921102684,7.71914951,1253.9,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921102863,12.19669291,1253.9,1253.7,7.97935057]
["bitfinex","ETHUSD",1672921103173,12.19669291,1253.9,1253.7,8.07635057]
["bitfinex","ETHUSD",1672921103534,12.19669291,1253.9,1253.7,0.10012057]
["bitfinex","ETHUSD",1672921103783,20.17184291,1253.9,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921104200,3.5,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921104410,3.73,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921106452,7.71914951,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921106639,31.64879291,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921106791,23.67304291,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921107792,15.69729291,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921110303,31.64879291,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921110470,23.67304291,1253.8,1253.7,0.00312057]
["bitfinex","ETHUSD",1672921114515,31.64879291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921115775,36.64879291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921118748,28.67304291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921119628,36.64879291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921121618,31.64879291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921122545,23.67304291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921122722,28.67304291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921124414,20.69729291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921125494,28.67304291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921125982,20.69729291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921126814,28.67304291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921127029,20.69729291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921128772,15.69729291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921129648,20.69729291,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921131403,28.67062295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921135596,23.67062295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921136809,28.67062295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921140461,40.39792781,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921140670,36.64637295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921144940,40.3964987,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921145082,36.64637295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921146133,40.39614156,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921146344,36.64637295,1253.8,1253.7,0.00089123]
["bitfinex","ETHUSD",1672921152977,5.65308675,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921153192,38.80376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921154889,38.85376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921155298,35.35376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921157029,35.30376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921157194,30.30376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921158464,35.30376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921159073,35.35376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921159869,39.10389632,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921160228,39.70259632,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921161073,39.65259632,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921162163,39.64975004,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921162380,35.90246966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921162747,39.64974997,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921162963,35.90246966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921167209,39.65402452,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921171237,35.90246966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921173217,35.30376966,1253.7,1253.6,0.12512621]
["bitfinex","ETHUSD",1672921174793,35.30376966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921179144,30.30376966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921180051,35.30376966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921181527,19.35100966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921181854,35.30376966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921182293,27.32738966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921182964,19.35100966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921184482,9.22462966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921184703,17.20100966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921185566,25.17738966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921185691,33.15376966,1253.7,1253.6,0.1225737]
["bitfinex","ETHUSD",1672921186568,33.15376966,1253.7,1253.6,0.39701874]
["bitfinex","ETHUSD",1672921190737,28.15376966,1253.7,1253.6,0.39701874]
["bitfinex","ETHUSD",1672921191692,33.15376966,1253.7,1253.6,0.39701874]
["bitfinex","ETHUSD",1672921194551,36.90532452,1253.7,1253.6,0.39701874]
["bitfinex","ETHUSD",1672921194915,33.75246966,1253.7,1253.6,0.39701874]
["bitfinex","ETHUSD",1672921195701,33.75246966,1253.7,1253.6,0.39389267]
["bitfinex","ETHUSD",1672921199009,33.15376966,1253.7,1253.6,0.39389267]
["bitfinex","ETHUSD",1672921207002,28.15376966,1253.7,1253.6,0.39389267]
["bitfinex","ETHUSD",1672921207886,33.15376966,1253.7,1253.6,0.39389267]
["bitfinex","ETHUSD",1672921211689,33.15376966,1253.7,1253.6,0.11944763]
["bitfinex","ETHUSD",1672921213997,28.15376966,1253.7,1253.6,0.11944763]
["bitfinex","ETHUSD",1672921214678,33.15376966,1253.7,1253.6,0.11944763]
["bitfinex","ETHUSD",1672921218834,33.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921219319,36.90532452,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921219467,33.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921220685,28.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921221798,33.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921227667,28.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921228736,33.15376966,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921230772,33.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921234388,17.19784345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921234645,9.22146345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921235775,33.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921236799,25.17422345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921237749,33.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921240829,28.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921241900,33.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921242071,25.17422345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921242804,33.15060345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921246015,9.22146345,1253.7,1253.6,8.09371942]
["bitfinex","ETHUSD",1672921246368,9.22146345,1253.7,1253.6,8.19071942]
["bitfinex","ETHUSD",1672921247068,9.22146345,1253.7,1253.6,0.21369942]
["bitfinex","ETHUSD",1672921247283,17.19784345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921247434,25.17422345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921247967,20.17422345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921248955,25.17422345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921249996,17.19784345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921250172,9.22146345,1253.7,1253.6,0.11669942]
["bitfinex","ETHUSD",1672921250372,5.0023934,1253.7,1253.6,28.14524349]
["bitfinex","ETHUSD",1672921250703,5.0023934,1253.7,1253.6,31.87674074]
["bitfinex","ETHUSD",1672921251315,5.0023934,1253.7,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921252000,0.0023934,1253.7,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921252164,5.0,1253.8,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921252382,5.0023934,1253.8,1253.6,12.30377592]
["bitfinex","ETHUSD",1672921252633,0.23,1253.7,1253.6,12.30377592]
["bitfinex","ETHUSD",1672921252994,0.23,1253.7,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921253205,0.23,1253.8,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921253470,0.28,1253.8,1253.6,20.28079592]
["bitfinex","ETHUSD",1672921254369,0.28,1253.8,1253.6,20.278225]
["bitfinex","ETHUSD",1672921255546,0.23,1253.8,1253.6,20.278225]
["bitfinex","ETHUSD",1672921257704,0.28,1253.8,1253.6,20.278225]
["bitfinex","ETHUSD",1672921259324,0.28,1253.8,1253.6,28.255245]
["bitfinex","ETHUSD",1672921259530,0.23,1253.8,1253.6,12.301205]
["bitfinex","ETHUSD",1672921260417,0.23,1253.8,1253.6,4.324185]
["bitfinex","ETHUSD",1672921260571,0.23,1253.8,1253.6,12.204035]
["bitfinex","ETHUSD",1672921260784,0.23,1253.8,1253.6,12.301035]
["bitfinex","ETHUSD",1672921261205,0.23,1253.8,1253.6,20.278055]
["bitfinex","ETHUSD",1672921261789,0.28,1253.8,1253.6,20.278055]
["bitfinex","ETHUSD",1672921263775,0.23,1253.8,1253.6,20.278055]
["bitfinex","ETHUSD",1672921264764,0.23,1253.8,1253.6,28.255075]
["bitfinex","ETHUSD",1672921265262,8.20522,1253.9,1253.6,28.255075]
["bitfinex","ETHUSD",1672921265474,12.19676291,1253.9,1253.6,28.255075]
["bitfinex","ETHUSD",1672921265781,0.05,1253.8,1253.6,28.255075]
["bitfinex","ETHUSD",1672921266827,0.05,1253.8,1253.6,12.301035]
["bitfinex","ETHUSD",1672921266998,0.05,1253.8,1253.6,20.278225]
["bitfinex","ETHUSD",1672921267945,12.19701291,1253.9,1253.6,20.278225]
["bitfinex","ETHUSD",1672921268150,12.19701291,1253.9,1253.6,12.301205]
["bitfinex","ETHUSD",1672921268365,20.17248291,1253.9,1253.6,12.301205]
["bitfinex","ETHUSD",1672921269316,28.14795291,1253.9,1253.6,12.301205]
["bitfinex","ETHUSD",1672921269716,20.17248291,1253.9,1253.6,12.301205]
["bitfinex","ETHUSD",1672921269930,0.05,1253.8,1253.6,12.301205]
["bitfinex","ETHUSD",1672921270611,4.03914951,1253.8,1253.6,12.301205]
["bitfinex","ETHUSD",1672921270980,0.23,1253.7,1253.6,12.301205]
["bitfinex","ETHUSD",1672921272474,0.23,1253.7,1253.6,4.324185]
["bitfinex","ETHUSD",1672921272689,0.23,1253.7,1253.6,4.227185]
["bitfinex","ETHUSD",1672921273607,0.23,1253.7,1253.6,12.204205]
["bitfinex","ETHUSD",1672921273818,0.23,1253.7,1253.6,12.301205]
["bitfinex","ETHUSD",1672921274172,0.23,1253.7,1253.6,8.66670775]
["bitfinex","ETHUSD",1672921274562,0.23,1253.7,1253.6,0.68968775]
["bitfinex","ETHUSD",1672921274925,0.23,1253.7,1253.6,0.59268775]
["bitfinex","ETHUSD",1672921275330,8.20638,1253.7,1253.6,0.59268775]
["bitfinex","ETHUSD",1672921275538,8.2087734,1253.7,1253.6,0.59268775]
["bitfinex","ETHUSD",1672921276387,8.2087734,1253.7,1253.6,0.5891641]
["bitfinex","ETHUSD",1672921276568,24.1615334,1253.7,1253.6,0.5891641]
["bitfinex","ETHUSD",1672921278177,16.1851534,1253.7,1253.6,0.5891641]
["bitfinex","ETHUSD",1672921278560,20.17430291,1253.7,1253.6,0.5891641]
["bitfinex","ETHUSD",1672921278754,12.19792291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921279651,20.17430291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921280030,28.15068291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921281283,20.17430291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921282431,28.15068291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921284916,20.17430291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921288647,28.15068291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921292420,20.17430291,1253.7,1253.6,0.11060485]
["bitfinex","ETHUSD",1672921297489,20.17430291,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921300529,12.19792291,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921305838,4.22154291,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921306156,4.21914951,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921316185,12.19552951,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921316407,12.19792291,1253.7,1253.6,0.10833897]
["bitfinex","ETHUSD",1672921317819,12.19792291,1253.7,1253.6,0.1056627]
["bitfinex","ETHUSD",1672921329825,20.17430291,1253.7,1253.6,0.1056627]
["bitfinex","ETHUSD",1672921330035,17.19792291,1253.7,1253.6,0.1056627]
["bitfinex","ETHUSD",1672921336135,12.19792291,1253.7,1253.6,0.1056627]
["bitfinex","ETHUSD",1672921337189,17.19792291,1253.7,1253.6,0.1056627]
["bitfinex","ETHUSD",1672921341287,9.22154291,1253.7,1253.6,8.0826827]
["bitfinex","ETHUSD",1672921341502,9.22154291,1253.7,1253.6,8.1796827]
["bitfinex","ETHUSD",1672921341643,9.22154291,1253.7,1253.6,0.2026627]
["bitfinex","ETHUSD",1672921342025,9.22154291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921342542,17.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921343275,12.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921344227,17.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921344817,9.22154291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921345846,33.15068291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921348493,25.17430291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921348956,33.15068291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921349163,25.17430291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921353900,17.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921354129,17.24792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921356255,17.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921358019,12.19792291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921358621,4.22154291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921358854,9.21914951,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921359062,9.22154291,1253.7,1253.6,0.10319676]
["bitfinex","ETHUSD",1672921359233,9.22154291,1253.7,1253.6,8.08021676]
["bitfinex","ETHUSD",1672921359447,9.22154291,1253.7,1253.6,16.15423676]
["bitfinex","ETHUSD",1672921359933,9.22154291,1253.7,1253.6,8.17721676]
["bitfinex","ETHUSD",1672921360289,9.22154291,1253.7,1253.6,16.15423676]
["bitfinex","ETHUSD",1672921360501,9.22154291,1253.7,1253.6,8.17721676]
["bitfinex","ETHUSD",1672921362117,9.22154291,1253.7,1253.6,0.19714682]
["bitfinex","ETHUSD",1672921362322,9.22154291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921362323,9.27154291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921364236,9.22154291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921366603,17.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921369540,12.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921370383,17.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921372703,9.22154291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921373117,17.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921376463,12.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921377369,17.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921378616,17.24792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921380962,17.19792291,1253.7,1253.6,0.10014682]
["bitfinex","ETHUSD",1672921382187,17.19792291,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921383625,12.19792291,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921383871,12.19395646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921384553,17.19395646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921389501,9.21757646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921390384,17.19395646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921390872,17.79265646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921391184,17.24395646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921393177,17.19395646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921396115,25.17033646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921396266,33.14671646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921399353,33.19671646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921401287,33.14671646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921403466,33.19671646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921405501,33.14671646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921406211,25.17033646,1253.7,1253.6,0.09678306]
["bitfinex","ETHUSD",1672921407496,25.22033646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921408605,20.22033646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921409319,25.22033646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921409491,25.17033646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921412537,28.92189132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921412787,36.89827132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921416238,41.69127132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921416443,42.28997132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921423465,37.49697132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921424528,29.52059132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921424734,37.49697132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921425688,33.74541646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921425913,37.49697132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921426093,33.74541646,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921427605,37.49697132,1253.7,1253.6,0.09362371]
["bitfinex","ETHUSD",1672921428207,37.49697132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921433873,32.49697132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921434944,37.49697132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921435156,37.49897132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921435342,37.49697132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921438672,36.89827132,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921448289,33.14671646,1253.7,1253.6,0.09065078]
["bitfinex","ETHUSD",1672921452597,33.14671646,1253.7,1253.6,0.0872596]
["bitfinex","ETHUSD",1672921463898,28.14671646,1253.7,1253.6,0.0872596]
["bitfinex","ETHUSD",1672921464810,33.14671646,1253.7,1253.6,0.0872596]
["bitfinex","ETHUSD",1672921470700,28.14671646,1253.7,1253.6,0.0872596]
["bitfinex","ETHUSD",1672921470912,33.14671646,1253.7,1253.6,0.0872596]
["bitfinex","ETHUSD",1672921475282,33.14671646,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921476228,36.89827132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921476608,33.14671646,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921476819,36.89827132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921477029,28.14671646,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921477297,36.89827132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921477509,33.14671646,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921477662,36.89827132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921477869,41.84834311,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921478572,37.49897132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921478802,37.49697132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921479095,42.44704311,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921479238,37.49697132,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921482479,33.74541646,1253.7,1253.6,0.08446728]
["bitfinex","ETHUSD",1672921483030,42.44704311,1253.7,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921483348,17.69077616,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921483560,42.45302956,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921483705,45.45302956,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921487418,40.50295777,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921488671,40.98151702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921491753,45.77451702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921493193,40.77451702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921494133,45.77451702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921495089,45.17571702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921498865,50.72458881,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921499075,60.10458881,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921499287,74.09468532,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921499498,77.54751702,1253.6,1253.5,0.00059631]
["bitfinex","ETHUSD",1672921499771,83.46506564,1253.6,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921499918,40.69530951,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921500128,47.44925777,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921500338,47.92781702,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921500609,47.92981702,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921500816,44.17826216,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921501139,35.92641291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921501289,16.96983291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921501864,24.94812291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921502656,33.15641291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921504724,9.22154291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921505842,17.19983291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921506055,25.17812291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921506565,33.15641291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921511926,28.15641291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921513037,33.15641291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921514924,17.19983291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921515282,25.17812291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921518862,20.17812291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921519546,12.19983291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921519871,17.19983291,1253.4,1253.3,0.7261753]
["bitfinex","ETHUSD",1672921520177,17.19983291,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921525989,12.19983291,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921526207,28.15641291,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921526388,33.15641291,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921532840,33.60580364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921536406,37.3573585,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921536979,33.60580364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921540159,38.39880364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921541529,25.62751364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921541886,25.39751364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921542080,9.44093364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921542513,25.39751364,1253.4,1253.3,0.72247289]
["bitfinex","ETHUSD",1672921542990,25.39751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921543201,33.37580364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921543445,33.60580364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921544428,17.64922364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921545791,9.67093364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921546351,17.64922364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921546561,25.39751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921546816,17.41922364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921547027,25.39751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921547558,17.41922364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921548085,25.39751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921548802,25.62751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921551141,17.64922364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921551353,25.62751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921552139,33.60580364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921554215,28.60580364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921554798,20.62751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921555007,25.62751364,1253.4,1253.3,0.7187194]
["bitfinex","ETHUSD",1672921555473,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921555792,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921556488,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921556891,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921557101,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921559117,17.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921559631,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921559842,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921560092,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921560987,12.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921562086,17.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921564793,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921565252,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921565934,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921568032,20.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921568471,12.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921569096,17.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921569530,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921569742,17.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921569933,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921570508,17.64922364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921570718,25.62751364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921570872,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921572955,33.60780364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921573166,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921575673,33.60780364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921575910,33.60580364,1253.4,1253.3,0.36697241]
["bitfinex","ETHUSD",1672921578377,33.60580364,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921580577,34.20460364,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921594682,42.89455389,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921595040,37.9561585,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921596698,34.20460364,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921597020,37.9561585,1253.4,1253.3,0.36437187]
["bitfinex","ETHUSD",1672921598679,34.20460364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921598887,37.3573585,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921599080,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921599625,37.3573585,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921599811,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921600022,37.3573585,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921600465,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921600683,37.3573585,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921601375,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921605615,25.62751364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921605799,9.67093364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921606009,9.44093364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921606467,17.41922364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921607503,17.64922364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921608385,25.62751364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921610018,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921613540,28.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921614543,33.60580364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921617723,17.64922364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921617947,9.67093364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921618647,17.64922364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921619073,25.62751364,1253.4,1253.3,0.36074223]
["bitfinex","ETHUSD",1672921619286,25.62751364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921620263,25.62951364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921620456,25.62751364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921626683,20.62751364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921627694,25.62751364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921628133,9.67093364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921628340,17.64922364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921628546,9.67093364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921629096,17.64922364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921629891,25.62751364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921633898,17.64922364,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921635579,17.6456587,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921635900,12.6456587,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921636976,17.6456587,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921642872,12.6456587,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921643026,4.6673687,1253.4,1253.3,8.33649311]
["bitfinex","ETHUSD",1672921643240,4.6649753,1253.4,1253.3,0.45456311]
["bitfinex","ETHUSD",1672921643490,4.6649753,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921643817,9.6649753,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921644027,9.6673687,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921646883,9.6693687,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921647047,9.6673687,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921649920,4.6673687,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921650093,4.6649753,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921650848,9.6649753,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921651185,9.6673687,1253.4,1253.3,0.35756311]
["bitfinex","ETHUSD",1672921656236,9.6673687,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921656614,17.6456587,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921656804,12.6456587,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921657770,17.6456587,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921663797,12.6456587,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921664901,9.6673687,1253.4,1253.3,0.35402624]
["bitfinex","ETHUSD",1672921669896,9.4373687,1253.4,1253.3,8.33295624]
["bitfinex","ETHUSD",1672921670054,9.4373687,1253.4,1253.3,26.88917553]
["bitfinex","ETHUSD",1672921670264,9.4373687,1253.4,1253.3,18.91024553]
["bitfinex","ETHUSD",1672921670926,9.30344517,1253.4,1253.3,18.91024553]
["bitfinex","ETHUSD",1672921672734,5.3178606,1253.4,1253.3,26.88917553]
["bitfinex","ETHUSD",1672921673664,5.3178606,1253.4,1253.3,2.95238553]
["bitfinex","ETHUSD",1672921673840,5.3178606,1253.4,1253.3,2.85538553]
["bitfinex","ETHUSD",1672921674777,5.3178606,1253.4,1253.3,10.83431553]
["bitfinex","ETHUSD",1672921674989,5.3178606,1253.4,1253.3,10.93131553]
["bitfinex","ETHUSD",1672921677415,0.3178606,1253.4,1253.3,10.93131553]
["bitfinex","ETHUSD",1672921677625,0.3154672,1253.4,1253.3,10.93131553]
["bitfinex","ETHUSD",1672921677830,41.9631134,1253.6,1253.3,10.93131553]
["bitfinex","ETHUSD",1672921678100,4.21914951,1253.5,1253.3,8.42995624]
["bitfinex","ETHUSD",1672921678256,7.71914951,1253.5,1253.3,8.42995624]
["bitfinex","ETHUSD",1672921678463,5.0,1253.4,1253.3,8.42995624]
["bitfinex","ETHUSD",1672921678715,5.0023934,1253.4,1253.3,8.42995624]
["bitfinex","ETHUSD",1672921679470,5.0023934,1253.4,1253.3,8.42636899]
["bitfinex","ETHUSD",1672921679830,5.0023934,1253.4,1253.3,12.50236855]
["bitfinex","ETHUSD",1672921684404,0.0023934,1253.4,1253.3,12.50236855]
["bitfinex","ETHUSD",1672921684618,4.21914951,1253.5,1253.3,12.50236855]
["bitfinex","ETHUSD",1672921685444,5.0,1253.4,1253.3,20.48129855]
["bitfinex","ETHUSD",1672921685655,5.0023934,1253.4,1253.3,28.46022855]
["bitfinex","ETHUSD",1672921690761,5.0023934,1253.4,1253.3,20.48129855]
["bitfinex","ETHUSD",1672921691246,5.0023934,1253.4,1253.3,12.50236855]
["bitfinex","ETHUSD",1672921691548,0.0023934,1253.4,1253.3,20.48129855]
["bitfinex","ETHUSD",1672921691737,3.98914951,1253.5,1253.3,20.48129855]
["bitfinex","ETHUSD",1672921691927,3.98914951,1253.5,1253.3,16.40529899]
["bitfinex","ETHUSD",1672921692535,5.0,1253.4,1253.3,16.40529899]
["bitfinex","ETHUSD",1672921692691,5.0023934,1253.4,1253.3,16.40529899]
["bitfinex","ETHUSD",1672921694054,8.99154291,1253.4,1253.2,8.60417665]
["bitfinex","ETHUSD",1672921694266,12.06960437,1253.3,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921694518,7.48914951,1253.2,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921694734,9.21914951,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921694945,9.27354291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921695565,25.23394291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921697370,17.25374291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921697723,25.23394291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921698689,33.21414291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921699998,33.81314291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921700143,33.21414291,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921701738,37.03042919,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921701953,40.50898844,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921702408,41.10798844,1253.1,1253.0,0.19408743]
["bitfinex","ETHUSD",1672921710657,3.5,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921710970,36.66166951,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921711146,28.73522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921712175,36.71606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921712697,28.21606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921713775,33.21606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921716305,33.21606291,1253.0,1252.9,8.14148351]
["bitfinex","ETHUSD",1672921716306,9.27354291,1253.0,1252.9,8.14148351]
["bitfinex","ETHUSD",1672921716469,9.27354291,1253.0,1252.9,8.21248351]
["bitfinex","ETHUSD",1672921716676,9.27354291,1253.0,1252.9,0.23100351]
["bitfinex","ETHUSD",1672921716888,9.27354291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921717304,17.25438291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921718292,9.27354291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921718650,17.25438291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921719110,25.23522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921721813,33.21606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921722690,28.21606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921723560,33.21606291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921724430,25.23522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921724852,17.25438291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921729323,25.23522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921729685,20.23522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921729915,12.25438291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921730607,17.25438291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921731204,9.27354291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921731939,25.23522291,1253.0,1252.9,0.16000351]
["bitfinex","ETHUSD",1672921732721,9.27354291,1253.0,1252.9,16.12296351]
["bitfinex","ETHUSD",1672921733044,9.27354291,1253.0,1252.9,16.19396351]
["bitfinex","ETHUSD",1672921733241,9.27354291,1253.0,1252.9,8.21248351]
["bitfinex","ETHUSD",1672921734174,9.04354291,1253.0,1252.9,12.73819407]
["bitfinex","ETHUSD",1672921734347,9.04354291,1253.0,1252.9,4.75671407]
["bitfinex","ETHUSD",1672921734717,9.04354291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921734718,17.02438291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921735066,25.00522291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921735759,25.23522291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921736077,17.25438291,1253.0,1252.9,1.46992672]
["bitfinex","ETHUSD",1672921736266,9.04354291,1253.0,1252.9,1.46992672]
["bitfinex","ETHUSD",1672921736476,9.04354291,1253.0,1252.9,3.26823232]
["bitfinex","ETHUSD",1672921736810,9.04354291,1253.0,1252.9,11.24971232]
["bitfinex","ETHUSD",1672921737027,9.04354291,1253.0,1252.9,11.32071232]
["bitfinex","ETHUSD",1672921737994,9.04354291,1253.0,1252.9,2.02723232]
["bitfinex","ETHUSD",1672921738182,9.04354291,1253.0,1252.9,1.95623232]
["bitfinex","ETHUSD",1672921742461,9.04354291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921743647,4.04354291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921743853,3.98914951,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921744405,8.98914951,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921744612,9.04354291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921751342,17.02438291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921751547,9.87254291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921751951,9.87254291,1253.0,1252.9,8.13940672]
["bitfinex","ETHUSD",1672921752302,9.87254291,1253.0,1252.9,8.21040672]
["bitfinex","ETHUSD",1672921753439,9.87254291,1253.0,1252.9,0.22892672]
["bitfinex","ETHUSD",1672921753657,9.87254291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921754295,17.85338291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921754506,9.27354291,1253.0,1252.9,0.15792672]
["bitfinex","ETHUSD",1672921754875,9.27354291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921755984,9.27354291,1253.0,1252.9,8.1373136]
["bitfinex","ETHUSD",1672921756135,9.27354291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921756765,9.27354291,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921756977,9.27354291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921757806,9.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921758020,9.27154291,1253.0,1252.9,8.1373136]
["bitfinex","ETHUSD",1672921758291,9.27154291,1253.0,1252.9,24.1712736]
["bitfinex","ETHUSD",1672921758611,9.27154291,1253.0,1252.9,19.40509696]
["bitfinex","ETHUSD",1672921759423,9.27154291,1253.0,1252.9,11.42361696]
["bitfinex","ETHUSD",1672921759645,9.27154291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921761127,9.27154291,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921761280,9.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921761859,9.27154291,1253.0,1252.9,8.1373136]
["bitfinex","ETHUSD",1672921762070,9.27154291,1253.0,1252.9,16.1897936]
["bitfinex","ETHUSD",1672921762238,9.27154291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921763436,9.27154291,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921763652,9.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921764592,9.27154291,1253.0,1252.9,16.1187936]
["bitfinex","ETHUSD",1672921764785,9.27154291,1253.0,1252.9,16.1897936]
["bitfinex","ETHUSD",1672921765161,9.27154291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921765410,4.27154291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921765623,4.21714951,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921766062,4.21714951,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921766229,4.21714951,1253.0,1252.9,8.1373136]
["bitfinex","ETHUSD",1672921766447,4.21714951,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921766797,4.21714951,1253.0,1252.9,8.1373136]
["bitfinex","ETHUSD",1672921766955,4.21714951,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921767322,4.21714951,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921767323,9.21714951,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921767540,9.27154291,1253.0,1252.9,16.1187936]
["bitfinex","ETHUSD",1672921767778,9.27154291,1253.0,1252.9,8.2083136]
["bitfinex","ETHUSD",1672921768347,9.27154291,1253.0,1252.9,0.2268336]
["bitfinex","ETHUSD",1672921768608,9.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921773094,4.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921773308,4.21714951,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921773522,9.21714951,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921773750,9.27154291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921775074,17.25238291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921775718,25.23322291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921777649,33.21406291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921778059,25.23322291,1253.0,1252.9,0.1558336]
["bitfinex","ETHUSD",1672921778721,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921779100,17.25238291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921780034,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921780247,17.25238291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921781659,12.25238291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921781819,17.25238291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921782926,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921783431,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921784554,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921785197,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921786235,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921788707,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921789258,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921790141,28.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921790426,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921791651,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921791865,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921794608,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921795139,33.21406291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921795505,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921796032,17.25238291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921796352,20.83222291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921796558,20.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921797437,25.23322291,1253.0,1252.9,0.15335831]
["bitfinex","ETHUSD",1672921798820,25.23322291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921799401,33.21406291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921799921,9.04154291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921800132,25.00322291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921800342,17.02238291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921801428,25.23322291,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921802577,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921802790,17.54695298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921804697,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921806504,20.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921807357,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921807593,17.54695298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921807736,9.56611298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921809307,9.56611298,1253.0,1252.9,8.13234563]
["bitfinex","ETHUSD",1672921809511,9.56611298,1253.0,1252.9,8.20334563]
["bitfinex","ETHUSD",1672921810421,9.56611298,1253.0,1252.9,0.22186563]
["bitfinex","ETHUSD",1672921810602,9.56611298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921813720,9.56611298,1253.0,1252.9,8.13234563]
["bitfinex","ETHUSD",1672921813934,9.56611298,1253.0,1252.9,8.20334563]
["bitfinex","ETHUSD",1672921814193,9.56611298,1253.0,1252.9,0.22186563]
["bitfinex","ETHUSD",1672921814407,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921814599,17.54695298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921815425,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921816415,17.54695298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921816578,33.50863298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921816791,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921818829,17.54695298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921819926,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921820514,20.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921820825,28.50863298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921820975,20.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921821622,25.52779298,1253.0,1252.9,0.15086563]
["bitfinex","ETHUSD",1672921822261,25.52779298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921827238,17.54695298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921827617,12.54695298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921828465,17.54695298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921833811,9.56611298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921834021,17.54695298,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921834482,12.63797049,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921835216,4.65713049,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921835435,4.60273709,1253.0,1252.9,8.12854659]
["bitfinex","ETHUSD",1672921835649,4.60273709,1253.0,1252.9,8.19954659]
["bitfinex","ETHUSD",1672921835650,9.60273709,1253.0,1252.9,8.19954659]
["bitfinex","ETHUSD",1672921835815,9.65713049,1253.0,1252.9,16.18102659]
["bitfinex","ETHUSD",1672921836017,9.42713049,1253.0,1252.9,18.59730325]
["bitfinex","ETHUSD",1672921836236,5.43998098,1253.0,1252.9,18.59730325]
["bitfinex","ETHUSD",1672921836696,5.48998098,1253.0,1252.9,2.63434325]
["bitfinex","ETHUSD",1672921836901,5.48998098,1253.0,1252.9,10.54482325]
["bitfinex","ETHUSD",1672921837122,5.48998098,1253.0,1252.9,10.61582325]
["bitfinex","ETHUSD",1672921838653,5.43998098,1253.0,1252.9,10.61582325]
["bitfinex","ETHUSD",1672921839285,5.43783014,1253.0,1252.9,10.61582325]
["bitfinex","ETHUSD",1672921839863,5.43783014,1253.0,1252.9,2.63434325]
["bitfinex","ETHUSD",1672921840073,13.41867014,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921841549,5.43783014,1253.0,1252.9,0.14706659]
["bitfinex","ETHUSD",1672921841862,5.43783014,1253.0,1252.9,8.12854659]
["bitfinex","ETHUSD",1672921842067,5.43783014,1253.0,1252.9,8.19954659]
["bitfinex","ETHUSD",1672921843367,5.43783014,1253.0,1252.9,16.18102659]
["bitfinex","ETHUSD",1672921843575,5.43783014,1253.0,1252.9,24.16250659]
["bitfinex","ETHUSD",1672921844154,5.43783014,1253.0,1252.9,19.74054885]
["bitfinex","ETHUSD",1672921845906,5.43783014,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921846262,5.43783014,1253.0,1252.9,19.74054885]
["bitfinex","ETHUSD",1672921847110,5.43783014,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921850532,5.43783014,1253.0,1252.9,3.77758885]
["bitfinex","ETHUSD",1672921850783,5.43783014,1253.0,1252.9,3.70658885]
["bitfinex","ETHUSD",1672921851743,5.43783014,1253.0,1252.9,11.68806885]
["bitfinex","ETHUSD",1672921852140,5.43783014,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921853585,0.43783014,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921853795,0.38343674,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921854627,5.38343674,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921854841,5.43783014,1253.0,1252.9,11.75906885]
["bitfinex","ETHUSD",1672921856319,5.43783014,1253.0,1252.9,3.77758885]
["bitfinex","ETHUSD",1672921856465,5.43783014,1253.0,1252.9,3.70658885]
["bitfinex","ETHUSD",1672921856939,5.43783014,1253.0,1252.9,11.68806885]
["bitfinex","ETHUSD",1672921857161,5.43783014,1253.0,1252.9,3.77758885]
["bitfinex","ETHUSD",1672921857371,5.43783014,1253.0,1252.9,3.70658885]
["bitfinex","ETHUSD",1672921857726,5.43783014,1253.0,1252.9,19.66954885]
["bitfinex","ETHUSD",1672921857988,5.43783014,1253.0,1252.9,27.72202885]
["bitfinex","ETHUSD",1672921860607,0.43783014,1253.0,1252.9,27.72202885]
["bitfinex","ETHUSD",1672921860775,0.38343674,1253.0,1252.9,27.72202885]
["bitfinex","ETHUSD",1672921861672,5.38343674,1253.0,1252.9,27.72202885]
["bitfinex","ETHUSD",1672921861892,5.43783014,1253.0,1252.9,27.72202885]
["bitfinex","ETHUSD",1672921862566,5.43783014,1253.0,1252.9,27.71894753]
["bitfinex","ETHUSD",1672921874691,0.43783014,1253.0,1252.9,27.71894753]
["bitfinex","ETHUSD",1672921874880,0.38343674,1253.0,1252.9,27.71894753]
["bitfinex","ETHUSD",1672921886092,0.38543674,1253.0,1252.9,27.71694753]
["bitfinex","ETHUSD",1672921886303,0.38343674,1253.0,1252.9,27.71894753]
["bitfinex","ETHUSD",1672921886881,0.38343674,1253.0,1252.9,27.71650833]
["bitfinex","ETHUSD",1672921887933,4.37258625,1253.0,1252.9,0.21254607]
["bitfinex","ETHUSD",1672921888147,4.37258625,1253.0,1252.9,0.14154607]
["bitfinex","ETHUSD",1672921888148,17.35342625,1253.0,1252.9,0.14154607]
["bitfinex","ETHUSD",1672921888359,9.65697965,1253.0,1252.9,0.14154607]
["bitfinex","ETHUSD",1672921893248,9.65697965,1253.0,1252.9,8.12302607]
["bitfinex","ETHUSD",1672921893397,9.65697965,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921894354,9.65697965,1253.0,1252.9,0.21254607]
["bitfinex","ETHUSD",1672921894579,9.65697965,1253.0,1252.9,8.12302607]
["bitfinex","ETHUSD",1672921894790,9.65697965,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921895654,4.65697965,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921895807,4.60258625,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921896779,9.60258625,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921896990,9.65697965,1253.0,1252.9,8.19402607]
["bitfinex","ETHUSD",1672921898538,9.65697965,1253.0,1252.9,16.17550607]
["bitfinex","ETHUSD",1672921898753,9.65697965,1253.0,1252.9,27.66614433]
["bitfinex","ETHUSD",1672921898956,9.65697965,1253.0,1252.9,27.66814433]
["bitfinex","ETHUSD",1672921900324,0.43783014,1253.0,1252.9,27.66814433]
["bitfinex","ETHUSD",1672921900587,0.38543674,1253.0,1252.9,27.66614433]
["bitfinex","ETHUSD",1672921900802,0.38343674,1253.0,1252.9,27.66814433]
["bitfinex","ETHUSD",1672921903162,0.38343674,1253.0,1252.9,19.68666433]
["bitfinex","ETHUSD",1672921905213,0.38343674,1253.0,1252.9,27.66814433]
["bitfinex","ETHUSD",1672921909069,0.38343674,1253.0,1252.9,19.68666433]
["bitfinex","ETHUSD",1672921909264,0.38343674,1253.0,1252.9,19.68283839]
["bitfinex","ETHUSD",1672921910008,11.16408433,1253.2,1252.9,19.68283839]
["bitfinex","ETHUSD",1672921910371,0.23,1253.1,1252.9,19.68283839]
["bitfinex","ETHUSD",1672921910524,0.28,1253.1,1252.9,27.66431839]
["bitfinex","ETHUSD",1672921912581,0.23,1253.1,1252.9,27.66431839]
["bitfinex","ETHUSD",1672921913414,4.65244291,1253.2,1252.9,27.66431839]
["bitfinex","ETHUSD",1672921913628,4.58804951,1253.2,1252.9,27.66431839]
["bitfinex","ETHUSD",1672921914681,0.05,1253.1,1252.9,27.66431839]
["bitfinex","ETHUSD",1672921916666,0.5989,1253.2,1252.9,28.14287764]
["bitfinex","ETHUSD",1672921916823,8.1739934,1253.3,1253.1,1.362]
["bitfinex","ETHUSD",1672921917039,5.0,1253.2,1253.1,9.47811]
["bitfinex","ETHUSD",1672921917300,5.0543934,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921918863,5.1043934,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921920799,5.0543934,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921922821,5.1043934,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921924342,0.1043934,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921924546,0.05,1253.2,1253.1,17.52931]
["bitfinex","ETHUSD",1672921924820,3.98914951,1253.3,1253.1,17.52931]
["bitfinex","ETHUSD",1672921925151,3.98914951,1253.3,1253.1,17.39311]
["bitfinex","ETHUSD",1672921925341,5.0,1253.2,1253.1,17.39311]
["bitfinex","ETHUSD",1672921925504,5.0543934,1253.2,1253.1,17.39311]
["bitfinex","ETHUSD",1672921926447,5.0543934,1253.2,1253.1,25.37331]
["bitfinex","ETHUSD",1672921926831,0.0543934,1253.2,1253.1,25.37331]
["bitfinex","ETHUSD",1672921927041,0.05,1253.2,1253.1,28.708663]
["bitfinex","ETHUSD",1672921929126,3.98914951,1253.3,1253.1,28.708663]
["bitfinex","ETHUSD",1672921931032,0.05,1253.2,1253.1,28.708663]
["bitfinex","ETHUSD",1672921933010,3.98914951,1253.3,1253.1,28.708663]
["bitfinex","ETHUSD",1672921934544,3.98914951,1253.3,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921935217,0.05,1253.2,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921937217,3.98914951,1253.3,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921939281,0.05,1253.3,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921941341,18.3784934,1253.4,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921941562,22.36764291,1253.4,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921943307,0.05,1253.3,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921945380,21.76884291,1253.4,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921949515,0.05,1253.2,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921951650,21.76884291,1253.4,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921952630,25.35801913,1253.4,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921953665,0.05,1253.3,1253.1,28.70585962]
["bitfinex","ETHUSD",1672921954762,0.05,1253.3,1253.1,28.70384615]
["bitfinex","ETHUSD",1672921955294,0.05,1253.3,1253.1,29.1824054]
["bitfinex","ETHUSD",1672921955502,0.05,1253.3,1253.1,32.15419918]
["bitfinex","ETHUSD",1672921955752,4.18797622,1253.5,1253.1,32.15419918]
["bitfinex","ETHUSD",1672921956123,4.18797622,1253.5,1253.1,40.64089918]
["bitfinex","ETHUSD",1672921957847,0.05,1253.3,1253.1,40.64089918]
["bitfinex","ETHUSD",1672921959859,7.68797622,1253.5,1253.1,40.64089918]
["bitfinex","ETHUSD",1672921960071,0.6531934,1253.5,1253.1,41.82566465]
["bitfinex","ETHUSD",1672921960265,4.18797622,1253.5,1253.1,40.64089918]
["bitfinex","ETHUSD",1672921960445,0.26240116,1253.2,1253.1,40.64089918]
["bitfinex","ETHUSD",1672921960657,4.25236962,1253.5,1253.2,3.5]
["bitfinex","ETHUSD",1672921960980,0.5988,1253.5,1253.3,23.93679]
["bitfinex","ETHUSD",1672921961230,5.0,1253.4,1253.3,24.00779]
["bitfinex","ETHUSD",1672921961556,5.0543934,1253.4,1253.3,24.00779]
["bitfinex","ETHUSD",1672921961713,0.0543934,1253.4,1253.3,24.00779]
["bitfinex","ETHUSD",1672921961925,0.05,1253.4,1253.3,27.77331139]
["bitfinex","ETHUSD",1672921963970,27.10037802,1253.6,1253.3,27.77331139]
["bitfinex","ETHUSD",1672921966073,0.05,1253.4,1253.3,27.77331139]
["bitfinex","ETHUSD",1672921967459,0.05,1253.4,1253.3,28.25187064]
["bitfinex","ETHUSD",1672921967672,0.05,1253.4,1253.3,31.25187064]
["bitfinex","ETHUSD",1672921967817,0.05,1253.4,1253.3,41.96277239]
["bitfinex","ETHUSD",1672921968144,0.08678462,1253.6,1253.5,23.93298]
["bitfinex","ETHUSD",1672921968504,0.08678462,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921968505,5.08678462,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921968713,5.14117802,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921969237,0.14117802,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921969481,0.08678462,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921981870,0.08678462,1253.6,1253.5,28.02363625]
["bitfinex","ETHUSD",1672921982700,0.08678462,1253.6,1253.5,27.545077]
["bitfinex","ETHUSD",1672921985761,0.08678462,1253.6,1253.5,27.5414211]
["bitfinex","ETHUSD",1672921993647,0.08678462,1253.6,1253.5,30.5414211]
["bitfinex","ETHUSD",1672921994745,0.04151029,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672921994999,0.04151029,1253.7,1253.6,27.33520211]
["bitfinex","ETHUSD",1672921995328,0.04151029,1253.7,1253.6,27.40620211]
["bitfinex","ETHUSD",1672922000311,0.04151029,1253.7,1253.6,35.79920211]
["bitfinex","ETHUSD",1672922000731,1e-08,1253.7,1253.6,38.79920211]
["bitfinex","ETHUSD",1672922000959,0.00200001,1253.7,1253.6,38.79720211]
["bitfinex","ETHUSD",1672922001193,1e-08,1253.7,1253.6,38.79920211]
["bitfinex","ETHUSD",1672922009640,1e-08,1253.7,1253.6,42.78835162]
["bitfinex","ETHUSD",1672922009767,1e-08,1253.7,1253.6,56.90034691]
["bitfinex","ETHUSD",1672922012307,1e-08,1253.7,1253.6,55.71558144]
["bitfinex","ETHUSD",1672922012522,1e-08,1253.7,1253.6,55.71567766]
["bitfinex","ETHUSD",1672922014786,0.03611417,1253.8,1253.7,9.70699999]
["bitfinex","ETHUSD",1672922014944,0.03611417,1253.8,1253.7,39.41010776]
["bitfinex","ETHUSD",1672922015158,0.03611417,1253.8,1253.7,42.41010776]
["bitfinex","ETHUSD",1672922015507,0.34816213,1253.8,1253.7,42.41010776]
["bitfinex","ETHUSD",1672922015678,0.34816213,1253.8,1253.7,50.66080776]
["bitfinex","ETHUSD",1672922019456,0.34816213,1253.8,1253.7,54.64995727]
["bitfinex","ETHUSD",1672922022639,0.34816213,1253.8,1253.7,55.12851652]
["bitfinex","ETHUSD",1672922027979,0.34816213,1253.8,1253.7,51.13936701]
["bitfinex","ETHUSD",1672922033170,0.34816213,1253.8,1253.7,53.11949381]
["bitfinex","ETHUSD",1672922036471,0.34816213,1253.8,1253.7,56.08965569]
["bitfinex","ETHUSD",1672922038040,0.03611417,1253.9,1253.8,27.42725]
["bitfinex","ETHUSD",1672922038256,0.03611417,1253.9,1253.8,37.12346457]
["bitfinex","ETHUSD",1672922038482,0.03611417,1253.9,1253.8,37.60202382]
["bitfinex","ETHUSD",1672922040390,0.03611417,1253.9,1253.8,39.58203683]
["bitfinex","ETHUSD",1672922040607,0.05575066,1254.0,1253.9,3.5]
["bitfinex","ETHUSD",1672922040790,0.05575066,1254.0,1253.9,30.42533]
["bitfinex","ETHUSD",1672922041001,0.05575066,1254.0,1253.9,36.18247463]
["bitfinex","ETHUSD",1672922041211,0.05575066,1254.0,1253.9,32.68247463]
["bitfinex","ETHUSD",1672922046250,0.05775066,1254.0,1253.9,32.68047463]
["bitfinex","ETHUSD",1672922046504,0.05575066,1254.0,1253.9,32.68247463]
["bitfinex","ETHUSD",1672922056307,0.05575066,1254.0,1253.9,41.07547463]
["bitfinex","ETHUSD",1672922063542,0.05575066,1254.0,1253.9,43.05528484]
["bitfinex","ETHUSD",1672922063737,0.05575066,1254.0,1253.9,43.05524923]
["bitfinex","ETHUSD",1672922065515,0.0462629,1254.1,1254.0,3.5]
["bitfinex","ETHUSD",1672922065729,0.0462629,1254.1,1254.0,35.37592781]
["bitfinex","ETHUSD",1672922065936,0.0462629,1254.1,1254.0,35.92548706]
["bitfinex","ETHUSD",1672922071224,0.0462629,1254.1,1254.0,44.31848706]
["bitfinex","ETHUSD",1672922073444,0.0462629,1254.1,1254.0,46.29810741]
["bitfinex","ETHUSD",1672922073864,0.0462629,1254.1,1254.0,44.31848706]
["bitfinex","ETHUSD",1672922075465,0.0462629,1254.1,1254.0,40.81848706]
["bitfinex","ETHUSD",1672922075666,0.0462629,1254.1,1254.0,32.42548706]
["bitfinex","ETHUSD",1672922078190,0.0462629,1254.1,1254.0,27.47299925]
["bitfinex","ETHUSD",1672922084945,0.05575066,1254.2,1254.0,27.47299925]
["bitfinex","ETHUSD",1672922085164,0.05575066,1254.2,1254.1,3.0]
["bitfinex","ETHUSD",1672922085466,0.05575066,1254.2,1254.1,26.92152]
["bitfinex","ETHUSD",1672922085672,0.05575066,1254.2,1254.1,26.99252]
["bitfinex","ETHUSD",1672922088822,0.05775066,1254.2,1254.1,26.99052]
["bitfinex","ETHUSD",1672922089027,0.05575066,1254.2,1254.1,26.99252]
["bitfinex","ETHUSD",1672922091255,0.06539848,1254.3,1254.1,32.99514457]
["bitfinex","ETHUSD",1672922091570,0.72593701,1254.4,1254.3,31.89028]
["bitfinex","ETHUSD",1672922091571,0.06314361,1254.4,1254.3,31.89028]
["bitfinex","ETHUSD",1672922091721,5.06314361,1254.4,1254.3,31.96128]
["bitfinex","ETHUSD",1672922091928,5.11753701,1254.4,1254.3,27.66339725]
["bitfinex","ETHUSD",1672922092460,0.11753701,1254.4,1254.3,27.66339725]
["bitfinex","ETHUSD",1672922092689,0.06314361,1254.4,1254.3,27.66339725]
["bitfinex","ETHUSD",1672922093655,0.06314361,1254.4,1254.3,30.66339725]
["bitfinex","ETHUSD",1672922103405,0.5983,1254.6,1254.3,30.66339725]
["bitfinex","ETHUSD",1672922105640,0.6483,1254.6,1254.3,30.66339725]
["bitfinex","ETHUSD",1672922106869,0.6483,1254.6,1254.3,6.74568725]
["bitfinex","ETHUSD",1672922106870,20.17885622,1254.6,1254.3,6.74568725]
["bitfinex","ETHUSD",1672922107080,0.5983,1254.5,1254.3,3.54955925]
["bitfinex","ETHUSD",1672922107292,24.51336,1254.5,1254.3,3.47855925]
["bitfinex","ETHUSD",1672922107542,24.5674434,1254.5,1254.3,3.47855925]
["bitfinex","ETHUSD",1672922107921,24.5674434,1254.5,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922108393,16.5956534,1254.5,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922108578,24.5671334,1254.5,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922109207,16.5956534,1254.5,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922109609,3.73186527,1254.4,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922109825,11.70379527,1254.4,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922110208,11.75818867,1254.4,1254.3,0.47855925]
["bitfinex","ETHUSD",1672922110354,4.01625867,1254.4,1254.2,19.01669]
["bitfinex","ETHUSD",1672922110706,3.96186527,1254.4,1254.2,26.98956]
["bitfinex","ETHUSD",1672922110876,0.46186527,1254.4,1254.2,26.98956]
["bitfinex","ETHUSD",1672922112876,0.46186527,1254.4,1254.2,19.01664]
["bitfinex","ETHUSD",1672922114152,0.46186527,1254.4,1254.2,26.98985]
["bitfinex","ETHUSD",1672922115089,0.46186527,1254.4,1254.2,30.14320274]
["bitfinex","ETHUSD",1672922124432,0.46186527,1254.4,1254.2,30.14044638]
["bitfinex","ETHUSD",1672922131301,0.23186527,1254.4,1254.2,30.14044638]
["bitfinex","ETHUSD",1672922132556,30.68988327,1254.6,1254.2,30.14044638]
["bitfinex","ETHUSD",1672922132892,0.23,1254.5,1254.2,30.14044638]
["bitfinex","ETHUSD",1672922151151,0.23,1254.5,1254.2,29.64044638]
["bitfinex","ETHUSD",1672922154182,0.23,1254.5,1254.2,32.60951212]
["bitfinex","ETHUSD",1672922154351,0.23,1254.5,1254.2,29.64044638]
["bitfinex","ETHUSD",1672922155012,0.23,1254.5,1254.2,32.60947755]
["bitfinex","ETHUSD",1672922160749,8.20339,1254.5,1254.2,21.66523638]
["bitfinex","ETHUSD",1672922160992,16.2274734,1254.5,1254.2,18.51388364]
["bitfinex","ETHUSD",1672922161210,8.2557834,1254.5,1254.2,18.51388364]
["bitfinex","ETHUSD",1672922162282,16.2271734,1254.5,1254.2,10.54101364]
["bitfinex","ETHUSD",1672922163449,24.1985634,1254.5,1254.2,10.54101364]
["bitfinex","ETHUSD",1672922163762,24.19654495,1254.5,1254.2,10.54101364]
["bitfinex","ETHUSD",1672922163946,24.19654495,1254.5,1254.2,13.51008754]
["bitfinex","ETHUSD",1672922167764,24.19654495,1254.5,1254.2,5.53731754]
["bitfinex","ETHUSD",1672922168141,27.78572117,1254.5,1254.2,10.54138364]
["bitfinex","ETHUSD",1672922168335,27.78572117,1254.5,1254.2,2.56824364]
["bitfinex","ETHUSD",1672922168565,27.78572117,1254.5,1254.2,2.49724364]
["bitfinex","ETHUSD",1672922169550,27.78572117,1254.5,1254.2,10.47036364]
["bitfinex","ETHUSD",1672922169766,27.78572117,1254.5,1254.2,2.56824364]
["bitfinex","ETHUSD",1672922169985,27.78572117,1254.5,1254.2,2.49724364]
["bitfinex","ETHUSD",1672922170596,23.80348068,1254.5,1254.2,10.46997364]
["bitfinex","ETHUSD",1672922170809,16.43039068,1254.5,1254.2,18.51418364]
["bitfinex","ETHUSD",1672922171136,24.40178068,1254.5,1254.2,10.54097364]
["bitfinex","ETHUSD",1672922171454,24.45178068,1254.5,1254.2,10.54097364]
["bitfinex","ETHUSD",1672922171768,32.42317068,1254.5,1254.2,10.54097364]
["bitfinex","ETHUSD",1672922172094,32.42317068,1254.5,1254.2,10.54133364]
["bitfinex","ETHUSD",1672922173491,32.37317068,1254.5,1254.2,10.54133364]
["bitfinex","ETHUSD",1672922178792,24.40178068,1254.5,1254.2,18.51454364]
["bitfinex","ETHUSD",1672922182768,24.40178068,1254.5,1254.2,10.54133364]
["bitfinex","ETHUSD",1672922183622,24.45178068,1254.5,1254.2,10.54133364]
["bitfinex","ETHUSD",1672922185744,24.40178068,1254.5,1254.2,10.54133364]
["bitfinex","ETHUSD",1672922187058,24.40178068,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922187904,24.45178068,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922189679,24.45178068,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922189911,24.40178068,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922190484,24.40178068,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922190722,24.40178068,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922191338,20.81260446,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922192268,20.81260446,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922192933,20.81260446,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922193318,20.81260446,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922195228,20.81260446,1254.5,1254.2,18.51147331]
["bitfinex","ETHUSD",1672922195668,4.86982446,1254.5,1254.2,26.48468331]
["bitfinex","ETHUSD",1672922195940,4.86543106,1254.5,1254.2,26.48468331]
["bitfinex","ETHUSD",1672922198037,4.81543106,1254.5,1254.2,26.48468331]
["bitfinex","ETHUSD",1672922199531,4.81543106,1254.5,1254.2,29.45371563]
["bitfinex","ETHUSD",1672922199748,4.81543106,1254.5,1254.2,35.17228874]
["bitfinex","ETHUSD",1672922199981,4.21713106,1254.5,1254.2,35.17228874]
["bitfinex","ETHUSD",1672922204392,0.22798155,1254.5,1254.2,35.17228874]
["bitfinex","ETHUSD",1672922206989,12.18851106,1254.5,1254.2,16.25683642]
["bitfinex","ETHUSD",1672922207204,12.24290446,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922207391,20.21428446,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922207597,28.18566446,1254.5,1254.2,10.53826331]
["bitfinex","ETHUSD",1672922208039,3.5,1254.4,1254.2,2.56302186]
["bitfinex","ETHUSD",1672922208243,11.4721,1254.4,1254.2,2.49202186]
["bitfinex","ETHUSD",1672922208455,11.5264934,1254.4,1254.2,2.49202186]
["bitfinex","ETHUSD",1672922208717,8.0264934,1254.4,1254.2,2.49202186]
["bitfinex","ETHUSD",1672922208904,0.23,1254.3,1254.2,10.46509186]
["bitfinex","ETHUSD",1672922209117,7.97198,1254.4,1254.2,10.53609186]
["bitfinex","ETHUSD",1672922209285,0.23,1254.3,1254.2,10.53609186]
["bitfinex","ETHUSD",1672922212897,0.23,1254.4,1254.2,10.53609186]
["bitfinex","ETHUSD",1672922221867,0.23,1254.4,1254.2,26.48251186]
["bitfinex","ETHUSD",1672922223545,0.23,1254.4,1254.2,29.4515158]
["bitfinex","ETHUSD",1672922231855,0.23,1254.4,1254.2,26.48251186]
["bitfinex","ETHUSD",1672922232376,0.23,1254.4,1254.2,29.4515396]
["bitfinex","ETHUSD",1672922233067,0.23,1254.4,1254.2,29.45157615]
["bitfinex","ETHUSD",1672922233267,0.23,1254.4,1254.2,26.48251186]
["bitfinex","ETHUSD",1672922234269,0.232,1254.4,1254.2,26.48051186]
["bitfinex","ETHUSD",1672922234489,0.23,1254.4,1254.2,29.45154924]
["bitfinex","ETHUSD",1672922234841,0.23,1254.4,1254.2,26.48251186]
["bitfinex","ETHUSD",1672922237148,0.232,1254.4,1254.2,26.48051186]
["bitfinex","ETHUSD",1672922237365,0.23,1254.4,1254.2,29.45155753]
["bitfinex","ETHUSD",1672922237585,0.23,1254.4,1254.2,29.45155756]
["bitfinex","ETHUSD",1672922239317,0.23,1254.4,1254.2,31.78107127]
["bitfinex","ETHUSD",1672922241056,3.88600327,1254.6,1254.2,31.78107127]
["bitfinex","ETHUSD",1672922241227,3.73,1254.5,1254.2,31.78107127]
["bitfinex","ETHUSD",1672922241670,0.23,1254.5,1254.2,31.78107127]
["bitfinex","ETHUSD",1672922242431,0.23,1254.5,1254.2,31.78106508]
["bitfinex","ETHUSD",1672922253175,0.22754252,1254.5,1254.2,31.78106508]
["bitfinex","ETHUSD",1672922257859,8.19897252,1254.5,1254.2,31.78106508]
["bitfinex","ETHUSD",1672922258099,8.25336592,1254.5,1254.2,31.78106508]
["bitfinex","ETHUSD",1672922258691,16.22479592,1254.5,1254.2,15.83464508]
["bitfinex","ETHUSD",1672922259365,24.19622592,1254.5,1254.2,15.83464508]
["bitfinex","ETHUSD",1672922259747,27.78540214,1254.5,1254.2,15.83464508]
["bitfinex","ETHUSD",1672922259966,15.83169165,1254.5,1254.2,10.53609186]
["bitfinex","ETHUSD",1672922260165,23.80299165,1254.5,1254.2,10.53609186]
["bitfinex","ETHUSD",1672922260623,23.80299165,1254.5,1254.2,10.53617186]
["bitfinex","ETHUSD",1672922261419,23.80299165,1254.5,1254.2,18.50938186]
["bitfinex","ETHUSD",1672922263088,31.77429165,1254.5,1254.2,2.56302186]
["bitfinex","ETHUSD",1672922263409,31.77416165,1254.5,1254.2,2.49202186]
["bitfinex","ETHUSD",1672922263877,23.80286165,1254.5,1254.2,2.49202186]
["bitfinex","ETHUSD",1672922264201,11.41844349,1254.4,1254.1,8.8305]
["bitfinex","ETHUSD",1672922264411,4.21914951,1254.3,1254.1,24.77803]
["bitfinex","ETHUSD",1672922264791,4.21914951,1254.3,1254.1,16.80419]
["bitfinex","ETHUSD",1672922266274,7.71914951,1254.3,1254.1,16.80419]
["bitfinex","ETHUSD",1672922266481,7.77354291,1254.3,1254.1,16.80419]
["bitfinex","ETHUSD",1672922266766,4.27354291,1254.3,1254.1,16.80419]
["bitfinex","ETHUSD",1672922267077,4.21914951,1254.3,1254.1,16.80419]
["bitfinex","ETHUSD",1672922267901,12.19175951,1254.3,1254.1,16.80432]
["bitfinex","ETHUSD",1672922268072,12.24615291,1254.3,1254.1,16.80432]
["bitfinex","ETHUSD",1672922268538,4.27354291,1254.3,1254.1,16.80432]
["bitfinex","ETHUSD",1672922268708,4.21914951,1254.3,1254.1,16.80432]
["bitfinex","ETHUSD",1672922270397,12.19174951,1254.3,1254.1,8.8305]
["bitfinex","ETHUSD",1672922270605,12.24614291,1254.3,1254.1,8.8305]
["bitfinex","ETHUSD",1672922270818,20.21874291,1254.3,1254.1,8.8305]
["bitfinex","ETHUSD",1672922273150,12.24614291,1254.3,1254.1,8.8305]
["bitfinex","ETHUSD",1672922273904,12.24614291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922274911,12.24614291,1254.3,1254.1,16.8019826]
["bitfinex","ETHUSD",1672922275358,12.24614291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922276296,20.21871291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922276477,12.24611291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922277370,28.19125291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922279467,20.21868291,1254.3,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922280117,2.2,1254.2,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922280479,2.38,1254.2,1254.1,8.8281426]
["bitfinex","ETHUSD",1672922281075,2.38,1254.2,1254.1,0.071]
["bitfinex","ETHUSD",1672922281287,2.38,1254.2,1254.0,26.99366]
["bitfinex","ETHUSD",1672922283205,0.23,1254.2,1254.0,19.01938]
["bitfinex","ETHUSD",1672922285192,0.23,1254.2,1254.0,11.04516]
["bitfinex","ETHUSD",1672922287847,8.20321,1254.2,1254.0,11.04516]
["bitfinex","ETHUSD",1672922287993,8.2576034,1254.2,1254.0,11.04516]
["bitfinex","ETHUSD",1672922288201,26.30152,1254.1,1254.0,3.071]
["bitfinex","ETHUSD",1672922288418,26.3559134,1254.1,1254.0,3.0]
["bitfinex","ETHUSD",1672922288643,26.3559134,1254.1,1253.9,18.4646]
["bitfinex","ETHUSD",1672922288879,26.3559134,1254.1,1253.9,0.071]
["bitfinex","ETHUSD",1672922289084,26.3559134,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672922291657,1.5963934,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672922291823,0.2843934,1254.1,1253.9,10.97489]
["bitfinex","ETHUSD",1672922292018,16.17819,1254.1,1253.9,3.071]
["bitfinex","ETHUSD",1672922292235,16.2325834,1254.1,1253.9,3.0]
["bitfinex","ETHUSD",1672922292431,0.2843934,1254.1,1253.9,18.95004]
["bitfinex","ETHUSD",1672922292816,0.23,1254.1,1253.9,19.02104]
["bitfinex","ETHUSD",1672922294606,0.23,1254.1,1253.9,11.04593]
["bitfinex","ETHUSD",1672922294867,0.23,1254.1,1253.9,19.02104]
["bitfinex","ETHUSD",1672922297078,0.23,1254.1,1253.9,19.01893907]
["bitfinex","ETHUSD",1672922301990,0.23,1254.1,1253.9,11.04382907]
["bitfinex","ETHUSD",1672922302220,8.20403,1254.1,1253.9,3.06889907]
["bitfinex","ETHUSD",1672922302433,0.2843934,1254.1,1253.9,10.97271907]
["bitfinex","ETHUSD",1672922302637,0.23,1254.1,1253.9,11.04371907]
["bitfinex","ETHUSD",1672922302888,0.23,1254.1,1253.9,19.01882907]
["bitfinex","ETHUSD",1672922303966,0.23,1254.1,1253.9,11.04371907]
["bitfinex","ETHUSD",1672922307584,0.23,1254.1,1253.9,19.01882907]
["bitfinex","ETHUSD",1672922309394,0.23,1254.1,1253.9,11.04371907]
["bitfinex","ETHUSD",1672922309738,4.21914951,1254.1,1253.9,11.04371907]
["bitfinex","ETHUSD",1672922311943,4.21914951,1254.1,1253.9,19.01882907]
["bitfinex","ETHUSD",1672922312599,4.21914951,1254.1,1253.9,11.04371907]
["bitfinex","ETHUSD",1672922315429,4.21914951,1254.1,1253.9,26.99393907]
["bitfinex","ETHUSD",1672922317555,0.32106767,1254.0,1253.9,26.99393907]
["bitfinex","ETHUSD",1672922317728,4.21914951,1254.1,1253.9,32.88620119]
["bitfinex","ETHUSD",1672922317944,4.21914951,1254.1,1253.9,30.90631135]
["bitfinex","ETHUSD",1672922318260,3.98914951,1254.0,1253.9,19.01882907]
["bitfinex","ETHUSD",1672922318499,4.21914951,1254.0,1253.9,0.071]
["bitfinex","ETHUSD",1672922318837,4.21914951,1254.0,1253.9,7.97511]
["bitfinex","ETHUSD",1672922319021,4.21914951,1254.0,1253.9,8.04611]
["bitfinex","ETHUSD",1672922320493,0.23,1254.0,1253.9,9.94525824]
["bitfinex","ETHUSD",1672922320872,0.23,1254.1,1253.9,9.94525824]
["bitfinex","ETHUSD",1672922321082,4.21914951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922323703,4.21914951,1254.1,1253.9,16.02122]
["bitfinex","ETHUSD",1672922323976,4.21914951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922326336,4.21914951,1254.1,1253.9,16.02122]
["bitfinex","ETHUSD",1672922326803,4.22114951,1254.1,1253.9,16.01922]
["bitfinex","ETHUSD",1672922327041,4.22114951,1254.1,1253.9,16.02122]
["bitfinex","ETHUSD",1672922327042,4.21914951,1254.1,1253.9,16.02122]
["bitfinex","ETHUSD",1672922327260,4.21914951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922329837,12.19305951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922330159,4.27354291,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922330361,4.21914951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922331370,4.21914951,1254.1,1253.9,16.02122]
["bitfinex","ETHUSD",1672922332197,4.21914951,1254.1,1253.9,8.04611]
["bitfinex","ETHUSD",1672922332575,20.16704951,1254.1,1253.9,0.071]
["bitfinex","ETHUSD",1672922332864,20.22144291,1254.1,1253.8,20.1764279]
["bitfinex","ETHUSD",1672922333204,20.22144291,1254.1,1253.8,18.99166243]
["bitfinex","ETHUSD",1672922333735,12.24738291,1254.1,1253.8,18.99166243]
["bitfinex","ETHUSD",1672922333968,12.24738291,1254.1,1253.8,26.96741243]
["bitfinex","ETHUSD",1672922334345,12.24738291,1254.1,1253.8,34.94157614]
["bitfinex","ETHUSD",1672922336297,4.27354291,1254.1,1253.8,34.94157614]
["bitfinex","ETHUSD",1672922336524,3.98914951,1254.0,1253.8,18.99037614]
["bitfinex","ETHUSD",1672922336681,0.23,1253.9,1253.8,26.96612614]
["bitfinex","ETHUSD",1672922336902,0.23,1253.9,1253.8,38.10661844]
["bitfinex","ETHUSD",1672922337101,0.23,1253.9,1253.8,33.13086844]
["bitfinex","ETHUSD",1672922337352,0.23,1253.9,1253.8,41.10661844]
["bitfinex","ETHUSD",1672922337869,0.23,1253.9,1253.8,33.13086844]
["bitfinex","ETHUSD",1672922338106,0.23,1253.9,1253.8,41.10661844]
["bitfinex","ETHUSD",1672922338631,0.23,1253.9,1253.8,41.10421986]
["bitfinex","ETHUSD",1672922338786,0.23,1253.9,1253.8,31.94529068]
["bitfinex","ETHUSD",1672922338996,0.22635775,1253.9,1253.8,33.13005615]
["bitfinex","ETHUSD",1672922339416,0.22635775,1253.9,1253.8,25.15430615]
["bitfinex","ETHUSD",1672922340410,0.22635775,1253.9,1253.8,31.94529068]
["bitfinex","ETHUSD",1672922340622,0.22635775,1253.9,1253.8,33.13005615]
["bitfinex","ETHUSD",1672922341025,0.22635775,1253.9,1253.8,31.94529068]
["bitfinex","ETHUSD",1672922341239,0.22635775,1253.9,1253.8,23.96954068]
["bitfinex","ETHUSD",1672922341637,0.22635775,1253.9,1253.8,31.94529068]
["bitfinex","ETHUSD",1672922342334,0.22635775,1253.9,1253.8,38.04339256]
["bitfinex","ETHUSD",1672922344620,10.10429398,1254.2,1253.9,3.5]
["bitfinex","ETHUSD",1672922344621,11.56243622,1254.2,1253.9,3.5]
["bitfinex","ETHUSD",1672922344836,4.58764951,1254.1,1254.0,23.92344]
["bitfinex","ETHUSD",1672922344999,8.98914951,1254.1,1254.0,8.04548]
["bitfinex","ETHUSD",1672922345209,9.04514951,1254.1,1254.0,8.04548]
["bitfinex","ETHUSD",1672922345842,9.04514951,1254.1,1254.0,0.071]
["bitfinex","ETHUSD",1672922346050,9.04514951,1254.1,1253.9,16.24683774]
["bitfinex","ETHUSD",1672922346949,0.23,1254.0,1253.9,16.24683774]
["bitfinex","ETHUSD",1672922347191,0.23,1254.0,1253.9,18.22676092]
["bitfinex","ETHUSD",1672922347471,0.23,1254.0,1253.9,10.25196092]
["bitfinex","ETHUSD",1672922349704,0.23,1254.0,1253.9,8.27203774]
["bitfinex","ETHUSD",1672922350046,0.23,1254.0,1253.9,16.24714774]
["bitfinex","ETHUSD",1672922350432,0.23,1254.0,1253.9,19.38486373]
["bitfinex","ETHUSD",1672922350781,0.23,1254.0,1253.9,21.36480447]
["bitfinex","ETHUSD",1672922351575,0.23,1254.0,1253.9,29.33991447]
["bitfinex","ETHUSD",1672922352467,0.23,1254.0,1253.9,3.43507373]
["bitfinex","ETHUSD",1672922352681,0.23,1254.0,1253.9,3.36407373]
["bitfinex","ETHUSD",1672922353637,0.23,1254.0,1253.9,11.33918373]
["bitfinex","ETHUSD",1672922353847,0.23,1254.0,1253.9,11.41018373]
["bitfinex","ETHUSD",1672922358410,0.23,1254.0,1253.9,29.34036881]
["bitfinex","ETHUSD",1672922358751,0.23,1254.0,1253.9,19.38529373]
["bitfinex","ETHUSD",1672922359810,0.23,1254.0,1253.9,11.41018373]
["bitfinex","ETHUSD",1672922359964,0.23,1254.0,1253.9,13.39014907]
["bitfinex","ETHUSD",1672922361225,0.23,1254.0,1253.9,10.25243308]
["bitfinex","ETHUSD",1672922362115,0.23,1254.0,1253.9,18.22754308]
["bitfinex","ETHUSD",1672922362949,0.23,1254.0,1253.9,26.20265308]
["bitfinex","ETHUSD",1672922366733,0.23,1254.0,1253.9,26.19895794]
["bitfinex","ETHUSD",1672922372207,0.23,1254.0,1253.9,16.2438826]
["bitfinex","ETHUSD",1672922372598,0.23,1254.0,1253.9,18.22383726]
["bitfinex","ETHUSD",1672922373677,0.23,1254.0,1253.9,16.2438826]
["bitfinex","ETHUSD",1672922373909,0.23,1254.0,1253.9,26.19894618]
["bitfinex","ETHUSD",1672922374221,0.23,1254.0,1253.9,18.22383618]
["bitfinex","ETHUSD",1672922379236,0.23,1254.0,1253.9,26.19894618]
["bitfinex","ETHUSD",1672922379464,0.23,1254.0,1253.9,30.27031785]
["bitfinex","ETHUSD",1672922380166,3.98914951,1254.1,1253.9,30.27031785]
["bitfinex","ETHUSD",1672922380497,3.98914951,1254.1,1253.9,31.26033255]
["bitfinex","ETHUSD",1672922380709,3.98914951,1254.1,1253.9,28.29036427]
["bitfinex","ETHUSD",1672922381562,3.98914951,1254.1,1253.9,31.26033255]
["bitfinex","ETHUSD",1672922381767,3.98914951,1254.1,1253.9,28.29036427]
["bitfinex","ETHUSD",1672922384222,3.98914951,1254.1,1253.9,20.31525427]
["bitfinex","ETHUSD",1672922384577,3.98914951,1254.1,1253.9,28.29036427]
["bitfinex","ETHUSD",1672922384757,3.99114951,1254.1,1253.9,20.31325427]
["bitfinex","ETHUSD",1672922384909,0.116,1254.2,1253.9,31.9796978]
["bitfinex","ETHUSD",1672922385117,0.05,1254.2,1253.9,36.61290632]
["bitfinex","ETHUSD",1672922385380,0.05,1254.2,1254.0,1.97978183]
["bitfinex","ETHUSD",1672922385627,0.05,1254.2,1254.1,7.97384]
["bitfinex","ETHUSD",1672922385907,5.05,1254.2,1254.1,8.04484]
["bitfinex","ETHUSD",1672922386084,5.106,1254.2,1254.1,0.071]
["bitfinex","ETHUSD",1672922386283,5.106,1254.2,1254.0,27.85245882]
["bitfinex","ETHUSD",1672922386897,5.056,1254.2,1254.0,27.85245882]
["bitfinex","ETHUSD",1672922387108,5.056,1254.2,1254.0,19.87828882]
["bitfinex","ETHUSD",1672922389010,5.106,1254.2,1254.0,19.87628882]
["bitfinex","ETHUSD",1672922389229,5.106,1254.2,1254.0,19.87828882]
["bitfinex","ETHUSD",1672922390375,5.106,1254.2,1254.0,27.85276882]
["bitfinex","ETHUSD",1672922391027,5.056,1254.2,1254.0,27.85276882]
["bitfinex","ETHUSD",1672922391295,5.056,1254.2,1254.0,27.85076882]
["bitfinex","ETHUSD",1672922391447,0.056,1254.2,1254.0,27.85276882]
["bitfinex","ETHUSD",1672922391659,17.4851,1254.3,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922391991,17.4851,1254.3,1254.0,32.01739283]
["bitfinex","ETHUSD",1672922392209,17.4851,1254.3,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922393138,0.05,1254.2,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922395250,17.4851,1254.3,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922396408,0.056,1254.3,1254.0,32.01768911]
["bitfinex","ETHUSD",1672922396574,3.58917622,1254.4,1254.0,32.01768911]
["bitfinex","ETHUSD",1672922396793,7.57832573,1254.4,1254.0,32.01768911]
["bitfinex","ETHUSD",1672922397120,7.63432573,1254.4,1254.0,32.01768911]
["bitfinex","ETHUSD",1672922397327,0.05,1254.2,1254.0,32.01768911]
["bitfinex","ETHUSD",1672922397522,0.05,1254.2,1254.0,32.01815431]
["bitfinex","ETHUSD",1672922399446,7.63432573,1254.4,1254.0,32.01815431]
["bitfinex","ETHUSD",1672922400466,7.63432573,1254.4,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922400699,11.13432573,1254.4,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922400914,7.63432573,1254.4,1254.0,32.0181328]
["bitfinex","ETHUSD",1672922401185,7.63432573,1254.4,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922401432,0.05,1254.2,1254.0,32.01815507]
["bitfinex","ETHUSD",1672922401759,0.05,1254.2,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922403508,22.06326573,1254.4,1254.0,28.33132807]
["bitfinex","ETHUSD",1672922405278,22.06326573,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922405279,3.5,1254.3,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922405493,0.05,1254.2,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922407611,15.30542573,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922407918,15.30542573,1254.4,1254.0,32.01366127]
["bitfinex","ETHUSD",1672922408113,15.30542573,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922409373,23.27741573,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922409750,0.05,1254.2,1254.0,32.01405528]
["bitfinex","ETHUSD",1672922409925,0.05,1254.2,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922410120,0.05,1254.2,1254.0,32.01378274]
["bitfinex","ETHUSD",1672922410331,0.05,1254.2,1254.0,34.98326287]
["bitfinex","ETHUSD",1672922410791,0.05,1254.2,1254.0,32.01378274]
["bitfinex","ETHUSD",1672922411713,15.30542573,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922411900,15.30542573,1254.4,1254.0,32.01385815]
["bitfinex","ETHUSD",1672922412739,15.30190967,1254.4,1254.0,32.01385815]
["bitfinex","ETHUSD",1672922412950,23.27385967,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922413483,23.27385967,1254.4,1254.0,32.01401306]
["bitfinex","ETHUSD",1672922413727,0.05,1254.3,1254.0,32.01401306]
["bitfinex","ETHUSD",1672922413969,0.05,1254.3,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922414722,0.05,1254.3,1254.0,32.0136166]
["bitfinex","ETHUSD",1672922414879,0.05,1254.3,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922415711,3.5,1254.3,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922416418,23.28385967,1254.4,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922416552,23.27385967,1254.4,1254.0,32.01357393]
["bitfinex","ETHUSD",1672922417895,0.05,1254.3,1254.0,32.01357393]
["bitfinex","ETHUSD",1672922418038,0.05,1254.3,1254.0,28.32736732]
["bitfinex","ETHUSD",1672922419073,19.82207514,1254.3,1254.0,11.90018807]
["bitfinex","ETHUSD",1672922419279,27.61303622,1254.3,1254.0,0.071]
["bitfinex","ETHUSD",1672922419530,27.61303622,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922419763,35.37912087,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922420351,31.55218573,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922421931,31.60218573,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922424013,31.55218573,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922425965,3.55,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672922426154,8.02344,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672922426330,8.07944,1254.2,1254.0,3.0]
["bitfinex","ETHUSD",1672922426789,0.106,1254.2,1254.0,10.9743]
["bitfinex","ETHUSD",1672922426955,0.05,1254.2,1254.0,11.0453]
["bitfinex","ETHUSD",1672922428008,7.97322,1254.2,1254.0,11.0453]
["bitfinex","ETHUSD",1672922428277,8.02923,1254.2,1254.0,11.0453]
["bitfinex","ETHUSD",1672922429302,0.056,1254.2,1254.0,11.0453]
["bitfinex","ETHUSD",1672922429517,31.55246573,1254.3,1254.0,11.0453]
["bitfinex","ETHUSD",1672922430071,31.60246573,1254.3,1254.0,3.071]
["bitfinex","ETHUSD",1672922430286,31.60246573,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922430585,31.60246573,1254.3,1254.0,10.97432]
["bitfinex","ETHUSD",1672922430746,31.60246573,1254.3,1254.0,11.04532]
["bitfinex","ETHUSD",1672922432247,31.55246573,1254.3,1254.0,11.04532]
["bitfinex","ETHUSD",1672922432583,23.57946573,1254.3,1254.0,19.0198]
["bitfinex","ETHUSD",1672922432961,31.55246573,1254.3,1254.0,11.04532]
["bitfinex","ETHUSD",1672922434279,31.60246573,1254.3,1254.0,11.04532]
["bitfinex","ETHUSD",1672922435023,32.20086573,1254.3,1254.0,11.04532]
["bitfinex","ETHUSD",1672922436050,32.20086573,1254.3,1254.0,3.071]
["bitfinex","ETHUSD",1672922436240,32.15086573,1254.3,1254.0,3.0]
["bitfinex","ETHUSD",1672922437400,32.15086573,1254.3,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922438380,32.20086573,1254.3,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922439960,32.20086573,1254.3,1254.0,10.97148004]
["bitfinex","ETHUSD",1672922440164,32.20086573,1254.3,1254.0,3.06807004]
["bitfinex","ETHUSD",1672922440424,32.15086573,1254.3,1254.0,10.97153004]
["bitfinex","ETHUSD",1672922440594,32.15086573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922440802,32.15086573,1254.3,1254.0,3.06807004]
["bitfinex","ETHUSD",1672922441018,32.15086573,1254.3,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922441800,5.0,1254.2,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922442034,13.02933,1254.2,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922442468,13.07933,1254.2,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922444190,5.106,1254.2,1254.0,10.97153004]
["bitfinex","ETHUSD",1672922444377,5.056,1254.2,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922448001,0.056,1254.2,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922448148,32.20087573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922448484,32.15087573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922448643,32.15087573,1254.3,1254.0,3.06807004]
["bitfinex","ETHUSD",1672922448856,32.15087573,1254.3,1254.0,2.99707004]
["bitfinex","ETHUSD",1672922450235,32.15087573,1254.3,1254.0,10.97153004]
["bitfinex","ETHUSD",1672922450474,32.15087573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922450685,32.20087573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922452631,3.5,1254.2,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922452845,32.16099573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922453055,32.15099573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922454770,32.20099573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922456679,32.15099573,1254.3,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922457526,0.23,1254.2,1254.0,11.04253004]
["bitfinex","ETHUSD",1672922457678,8.20331,1254.2,1254.0,3.06807004]
["bitfinex","ETHUSD",1672922457893,8.25931,1254.2,1254.0,10.97151004]
["bitfinex","ETHUSD",1672922458140,8.25931,1254.2,1254.0,11.04251004]
["bitfinex","ETHUSD",1672922458141,0.286,1254.2,1254.0,11.04251004]
["bitfinex","ETHUSD",1672922458353,0.23,1254.2,1254.0,11.04251004]
["bitfinex","ETHUSD",1672922462142,0.23,1254.2,1254.0,11.03887082]
["bitfinex","ETHUSD",1672922464241,8.2033,1254.2,1254.0,3.06443082]
["bitfinex","ETHUSD",1672922464434,8.2593,1254.2,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922466055,8.2593,1254.2,1254.0,10.96788082]
["bitfinex","ETHUSD",1672922466246,8.2593,1254.2,1254.0,11.03888082]
["bitfinex","ETHUSD",1672922467128,0.286,1254.2,1254.0,11.03888082]
["bitfinex","ETHUSD",1672922467452,0.23,1254.2,1254.0,11.03888082]
["bitfinex","ETHUSD",1672922467780,0.3052463,1254.1,1254.0,11.03888082]
["bitfinex","ETHUSD",1672922468252,0.3052463,1254.1,1254.0,19.01336082]
["bitfinex","ETHUSD",1672922468439,0.3052463,1254.1,1254.0,11.03888082]
["bitfinex","ETHUSD",1672922471523,0.3052463,1254.1,1254.0,3.06443082]
["bitfinex","ETHUSD",1672922471713,16.2529263,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922471915,16.3089263,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922472376,8.3350863,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922473769,0.3612463,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922473915,0.3052463,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922476015,0.5352463,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922479172,0.5352463,1254.1,1254.0,10.96791082]
["bitfinex","ETHUSD",1672922479383,0.5352463,1254.1,1254.0,11.03891082]
["bitfinex","ETHUSD",1672922480046,0.5352463,1254.1,1254.0,3.06443082]
["bitfinex","ETHUSD",1672922480251,0.5352463,1254.1,1254.0,2.99343082]
["bitfinex","ETHUSD",1672922483598,0.5352463,1254.1,1254.0,2.99127451]
["bitfinex","ETHUSD",1672922484638,0.5352463,1254.1,1254.0,10.96575451]
["bitfinex","ETHUSD",1672922484855,0.5352463,1254.1,1254.0,11.03675451]
["bitfinex","ETHUSD",1672922485826,0.5352463,1254.1,1254.0,3.06227451]
["bitfinex","ETHUSD",1672922486061,0.5352463,1254.1,1253.9,42.35627]
["bitfinex","ETHUSD",1672922486477,0.5352463,1254.1,1253.9,32.70387]
["bitfinex","ETHUSD",1672922493512,0.5352463,1254.1,1253.9,24.72898]
["bitfinex","ETHUSD",1672922493731,0.5352463,1254.1,1253.9,16.75418]
["bitfinex","ETHUSD",1672922493898,0.5372463,1254.1,1253.9,16.75218]
["bitfinex","ETHUSD",1672922494263,0.5372463,1254.1,1253.9,16.75418]
["bitfinex","ETHUSD",1672922494264,0.5352463,1254.1,1253.9,16.75418]
["bitfinex","ETHUSD",1672922494407,0.5352463,1254.1,1253.9,24.72929]
["bitfinex","ETHUSD",1672922495138,0.5352463,1254.1,1253.9,8.7794]
["bitfinex","ETHUSD",1672922495352,24.4569363,1254.1,1253.9,8.7794]
["bitfinex","ETHUSD",1672922495676,3.98914951,1254.0,1253.9,0.071]
["bitfinex","ETHUSD",1672922496039,4.21914951,1254.0,1253.8,18.95114]
["bitfinex","ETHUSD",1672922496208,0.23,1253.9,1253.8,19.02214]
["bitfinex","ETHUSD",1672922496408,0.23,1253.9,1253.8,21.00222014]
["bitfinex","ETHUSD",1672922496619,0.22612266,1253.9,1253.8,19.02214]
["bitfinex","ETHUSD",1672922497053,0.22612266,1253.9,1253.8,26.99789]
["bitfinex","ETHUSD",1672922498504,3.98914951,1254.0,1253.8,26.99789]
["bitfinex","ETHUSD",1672922500362,3.98914951,1254.0,1253.8,32.49159055]
["bitfinex","ETHUSD",1672922501450,3.98914951,1254.0,1253.8,24.51584055]
["bitfinex","ETHUSD",1672922502125,3.98914951,1254.0,1253.8,16.54019055]
["bitfinex","ETHUSD",1672922502346,3.98914951,1254.0,1253.8,11.04649]
["bitfinex","ETHUSD",1672922502533,3.98914951,1254.0,1253.8,19.02224]
["bitfinex","ETHUSD",1672922503996,3.98914951,1254.0,1253.8,3.071]
["bitfinex","ETHUSD",1672922504206,11.96373951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922504436,12.01973951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922504595,4.04514951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922504808,3.98914951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922505278,11.96369951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922505495,12.01969951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922506336,19.99424951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922511073,12.01969951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922511386,12.01969951,1254.0,1253.8,10.97573]
["bitfinex","ETHUSD",1672922511553,12.01969951,1254.0,1253.8,11.04673]
["bitfinex","ETHUSD",1672922512435,12.01969951,1254.0,1253.8,3.071]
["bitfinex","ETHUSD",1672922512646,12.01969951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922513013,27.96865951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922513216,19.99410951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922517734,4.04514951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922517962,11.96365951,1254.0,1253.8,10.97568]
["bitfinex","ETHUSD",1672922518198,11.96365951,1254.0,1253.8,3.071]
["bitfinex","ETHUSD",1672922518199,12.01965951,1254.0,1253.8,3.071]
["bitfinex","ETHUSD",1672922518414,12.01965951,1254.0,1253.8,3.0]
["bitfinex","ETHUSD",1672922519582,12.01965951,1254.0,1253.7,26.82546]
["bitfinex","ETHUSD",1672922519583,19.99416951,1254.0,1253.7,26.82546]
["bitfinex","ETHUSD",1672922520189,19.99416951,1254.0,1253.7,31.40805033]
["bitfinex","ETHUSD",1672922520572,12.01965951,1254.0,1253.7,39.38443033]
["bitfinex","ETHUSD",1672922521056,12.01965951,1254.0,1253.7,47.36081033]
["bitfinex","ETHUSD",1672922522043,4.04514951,1254.0,1253.7,51.18774547]
["bitfinex","ETHUSD",1672922522252,3.98914951,1254.0,1253.7,51.18774547]
["bitfinex","ETHUSD",1672922522462,3.93914951,1254.0,1253.7,51.18774547]
["bitfinex","ETHUSD",1672922522916,3.93914951,1254.0,1253.7,47.36081033]
["bitfinex","ETHUSD",1672922525891,3.88914951,1254.0,1253.7,47.36081033]
["bitfinex","ETHUSD",1672922529023,3.83914951,1254.0,1253.7,47.36081033]
["bitfinex","ETHUSD",1672922531541,3.83914951,1254.0,1253.7,51.18774547]
["bitfinex","ETHUSD",1672922532995,3.83914951,1254.0,1253.7,52.37251094]
["bitfinex","ETHUSD",1672922533425,3.83914951,1254.0,1253.7,51.18774547]
["bitfinex","ETHUSD",1672922534095,3.83914951,1254.0,1253.7,52.37251094]
["bitfinex","ETHUSD",1672922535469,3.78914951,1254.0,1253.7,52.37251094]
["bitfinex","ETHUSD",1672922536671,3.78914951,1254.0,1253.8,1.98010536]
["bitfinex","ETHUSD",1672922536881,3.78914951,1254.0,1253.8,7.41536699]
["bitfinex","ETHUSD",1672922537144,3.78914951,1254.0,1253.8,29.43256163]
["bitfinex","ETHUSD",1672922537330,0.3712463,1254.1,1253.8,36.22955558]
["bitfinex","ETHUSD",1672922537524,4.29439581,1254.1,1253.8,36.22955558]
["bitfinex","ETHUSD",1672922543142,4.29439581,1254.1,1253.8,32.40262044]
["bitfinex","ETHUSD",1672922543454,4.29439581,1254.1,1253.8,29.43256163]
["bitfinex","ETHUSD",1672922554302,4.29439581,1254.1,1253.8,0.071]
["bitfinex","ETHUSD",1672922554303,28.21632581,1254.1,1253.8,0.071]
["bitfinex","ETHUSD",1672922554425,28.27232581,1254.1,1253.8,10.97566]
["bitfinex","ETHUSD",1672922554636,28.27232581,1254.1,1253.8,11.04666]
["bitfinex","ETHUSD",1672922555331,31.86150203,1254.1,1253.8,11.04666]
["bitfinex","ETHUSD",1672922560067,31.86150203,1254.1,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922560981,31.85088477,1254.1,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922564955,28.26170855,1254.1,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922565184,31.85088477,1254.1,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922566149,0.23,1254.0,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922566721,0.52557165,1254.0,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922576946,8.50007165,1254.0,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922577153,8.55607165,1254.0,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922577976,8.55276821,1254.0,1253.8,11.04319073]
["bitfinex","ETHUSD",1672922579137,8.55276821,1254.0,1253.8,0.071]
["bitfinex","ETHUSD",1672922579391,8.55276821,1254.0,1253.7,42.77772]
["bitfinex","ETHUSD",1672922579576,8.55276821,1254.0,1253.7,51.53141621]
["bitfinex","ETHUSD",1672922581577,8.55276821,1254.0,1253.7,52.71618168]
["bitfinex","ETHUSD",1672922582122,0.57826821,1254.0,1253.7,52.71618168]
["bitfinex","ETHUSD",1672922582347,0.52226821,1254.0,1253.7,52.71618168]
["bitfinex","ETHUSD",1672922590262,0.52226821,1254.0,1253.8,1.98011091]
["bitfinex","ETHUSD",1672922590510,0.52226821,1254.0,1253.8,9.95572091]
["bitfinex","ETHUSD",1672922590727,0.52226821,1254.0,1253.8,8.04661]
["bitfinex","ETHUSD",1672922592132,0.52226821,1254.0,1253.8,18.99247008]
["bitfinex","ETHUSD",1672922596114,0.52226821,1254.0,1253.8,16.02236]
["bitfinex","ETHUSD",1672922597111,8.49678821,1254.0,1253.8,0.071]
["bitfinex","ETHUSD",1672922597233,0.57826821,1254.0,1253.8,7.97567]
["bitfinex","ETHUSD",1672922597588,0.52226821,1254.0,1253.8,8.04667]
["bitfinex","ETHUSD",1672922597780,12.48590772,1254.0,1253.8,0.071]
["bitfinex","ETHUSD",1672922597997,4.56741772,1254.0,1253.7,38.95661716]
["bitfinex","ETHUSD",1672922598194,4.51141772,1254.0,1253.8,7.97571]
["bitfinex","ETHUSD",1672922598395,4.51141772,1254.0,1253.8,8.04671]
["bitfinex","ETHUSD",1672922598606,4.51141772,1254.0,1253.8,8.04345845]
["bitfinex","ETHUSD",1672922609253,12.48602772,1254.0,1253.8,0.071]
["bitfinex","ETHUSD",1672922609463,12.54202772,1254.0,1253.7,43.96230547]
["bitfinex","ETHUSD",1672922610667,12.54202772,1254.0,1253.7,47.78924061]
["bitfinex","ETHUSD",1672922610881,12.54202772,1254.0,1253.7,43.96230547]
["bitfinex","ETHUSD",1672922611044,12.54202772,1254.0,1253.7,42.77754]
["bitfinex","ETHUSD",1672922611626,12.53965459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922612462,12.53965459,1254.0,1253.7,49.15304854]
["bitfinex","ETHUSD",1672922613480,12.53965459,1254.0,1253.7,52.97998368]
["bitfinex","ETHUSD",1672922613682,4.56504459,1254.0,1253.7,49.15304854]
["bitfinex","ETHUSD",1672922613892,4.50904459,1254.0,1253.7,49.15304854]
["bitfinex","ETHUSD",1672922616648,4.50904459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922626014,12.48359459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922626344,12.53959459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922629396,4.56504459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922629612,4.50904459,1254.0,1253.7,47.96828307]
["bitfinex","ETHUSD",1672922631635,4.50904459,1254.0,1253.7,51.79521821]
["bitfinex","ETHUSD",1672922632802,4.50904459,1254.0,1253.7,51.79150067]
["bitfinex","ETHUSD",1672922636314,4.50904459,1254.0,1253.7,47.96456553]
["bitfinex","ETHUSD",1672922637678,4.50904459,1254.0,1253.7,51.79150067]
["bitfinex","ETHUSD",1672922638152,4.50904459,1254.0,1253.7,47.96456553]
["bitfinex","ETHUSD",1672922640953,4.50904459,1254.0,1253.7,51.79150067]
["bitfinex","ETHUSD",1672922641167,4.50904459,1254.0,1253.7,47.96456553]
["bitfinex","ETHUSD",1672922641517,4.50904459,1254.0,1253.7,52.97626614]
["bitfinex","ETHUSD",1672922651929,4.50904459,1254.0,1253.7,47.96456553]
["bitfinex","ETHUSD",1672922652120,12.48353459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922652339,12.53953459,1254.0,1253.7,42.77182246]
["bitfinex","ETHUSD",1672922652675,4.56504459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922652845,4.50904459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922661139,4.50904459,1254.0,1253.7,43.95858793]
["bitfinex","ETHUSD",1672922664248,4.50904459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922666394,12.48362459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922666545,12.53962459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922667060,12.53962459,1254.0,1253.7,43.95858793]
["bitfinex","ETHUSD",1672922667237,12.53962459,1254.0,1253.7,42.77382246]
["bitfinex","ETHUSD",1672922675765,3.98914951,1253.9,1253.7,9.00255677]
["bitfinex","ETHUSD",1672922675979,3.98914951,1253.9,1253.7,16.97886677]
["bitfinex","ETHUSD",1672922676723,0.31580231,1253.8,1253.7,16.97886677]
["bitfinex","ETHUSD",1672922676900,0.31580231,1253.8,1253.7,24.92949457]
["bitfinex","ETHUSD",1672922677308,0.31580231,1253.8,1253.7,21.95911798]
["bitfinex","ETHUSD",1672922677516,0.31580231,1253.8,1253.7,21.00394121]
["bitfinex","ETHUSD",1672922677745,3.98914951,1253.9,1253.7,21.00394121]
["bitfinex","ETHUSD",1672922677923,3.98914951,1253.9,1253.7,19.02369]
["bitfinex","ETHUSD",1672922678343,3.98914951,1253.9,1253.7,21.99405593]
["bitfinex","ETHUSD",1672922680658,3.98914951,1253.9,1253.7,19.02369]
["bitfinex","ETHUSD",1672922685310,3.98914951,1253.9,1253.7,11.04731]
["bitfinex","ETHUSD",1672922695944,7.48914951,1253.9,1253.7,11.04691598]
["bitfinex","ETHUSD",1672922696258,4.04514951,1253.9,1253.7,11.04691598]
["bitfinex","ETHUSD",1672922696475,3.98914951,1253.9,1253.7,11.04691598]
["bitfinex","ETHUSD",1672922704218,3.98914951,1253.9,1253.7,14.01724466]
["bitfinex","ETHUSD",1672922704435,3.98914951,1253.9,1253.7,19.02329598]
["bitfinex","ETHUSD",1672922720553,3.98914951,1253.9,1253.7,19.02080612]
["bitfinex","ETHUSD",1672922730657,3.98640486,1253.9,1253.7,19.02080612]
["bitfinex","ETHUSD",1672922731043,14.24097965,1254.0,1253.7,19.02080612]
["bitfinex","ETHUSD",1672922731044,0.29032343,1254.0,1253.7,38.26401752]
["bitfinex","ETHUSD",1672922731431,4.21347294,1254.0,1253.7,38.26401752]
["bitfinex","ETHUSD",1672922731566,4.21347294,1254.0,1253.7,37.07925205]
["bitfinex","ETHUSD",1672922731982,4.21347294,1254.0,1253.7,38.26401752]
["bitfinex","ETHUSD",1672922732449,3.65517622,1254.1,1253.7,38.26401752]
["bitfinex","ETHUSD",1672922732635,3.98914951,1254.1,1253.8,1.98009251]
["bitfinex","ETHUSD",1672922732844,3.98914951,1254.1,1253.9,23.92497]
["bitfinex","ETHUSD",1672922733095,5.0,1254.0,1253.9,8.04310612]
["bitfinex","ETHUSD",1672922733263,5.056,1254.0,1253.9,8.04310612]
["bitfinex","ETHUSD",1672922734675,5.056,1254.0,1253.9,0.06811612]
["bitfinex","ETHUSD",1672922734894,5.056,1254.0,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922741335,0.056,1254.0,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922741550,23.63229573,1254.1,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922741826,15.65820573,1254.1,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922742306,8.5,1254.0,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922742538,5.056,1254.0,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922744499,5.056,1254.0,1253.8,23.99248612]
["bitfinex","ETHUSD",1672922744709,5.056,1254.0,1253.8,23.99448612]
["bitfinex","ETHUSD",1672922746038,5.056,1254.0,1253.8,16.01896612]
["bitfinex","ETHUSD",1672922747292,8.556,1254.0,1253.8,8.04347612]
["bitfinex","ETHUSD",1672922747509,16.53054,1254.0,1253.8,0.06811612]
["bitfinex","ETHUSD",1672922747722,13.03054,1254.0,1253.7,29.35059612]
["bitfinex","ETHUSD",1672922747872,13.03054,1254.0,1253.7,35.18352906]
["bitfinex","ETHUSD",1672922748766,21.00508,1254.0,1253.7,27.20736906]
["bitfinex","ETHUSD",1672922750790,24.59425622,1254.0,1253.7,27.20736906]
["bitfinex","ETHUSD",1672922751001,16.61971622,1254.0,1253.7,27.20736906]
["bitfinex","ETHUSD",1672922751155,24.59425622,1254.0,1253.7,27.20736906]
["bitfinex","ETHUSD",1672922751366,24.59425622,1254.0,1253.7,24.85336906]
["bitfinex","ETHUSD",1672922751576,24.59425622,1254.0,1253.7,19.02043612]
["bitfinex","ETHUSD",1672922752201,3.98914951,1253.9,1253.7,0.06811612]
["bitfinex","ETHUSD",1672922752315,19.29183465,1253.8,1253.6,0.11499939]
["bitfinex","ETHUSD",1672922752525,2.38,1253.7,1253.6,0.04688327]
["bitfinex","ETHUSD",1672922752775,2.15,1253.7,1253.6,0.04688327]
["bitfinex","ETHUSD",1672922755590,2.15,1253.7,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922757074,4.65384951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922757424,11.96497951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922757595,12.02097951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922760795,12.02097951,1253.8,1253.6,8.02010708]
["bitfinex","ETHUSD",1672922760948,12.02097951,1253.8,1253.6,8.0882232]
["bitfinex","ETHUSD",1672922762096,27.97255951,1253.8,1253.6,0.1112332]
["bitfinex","ETHUSD",1672922762363,27.97255951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922762813,19.99672951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922763151,12.02089951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922766890,4.04514951,1253.8,1253.6,8.02008708]
["bitfinex","ETHUSD",1672922767084,3.98914951,1253.8,1253.6,8.0882032]
["bitfinex","ETHUSD",1672922768911,2.15,1253.7,1253.6,8.0882032]
["bitfinex","ETHUSD",1672922769946,4.05514951,1253.8,1253.6,8.0882032]
["bitfinex","ETHUSD",1672922770210,3.98914951,1253.8,1253.6,8.0882032]
["bitfinex","ETHUSD",1672922770521,11.96509951,1253.8,1253.6,0.1112332]
["bitfinex","ETHUSD",1672922770723,12.02109951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922770893,28.02279951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922771111,12.02089951,1253.8,1253.6,0.04311708]
["bitfinex","ETHUSD",1672922774103,12.02089951,1253.8,1253.6,0.27311708]
["bitfinex","ETHUSD",1672922775812,12.02089951,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672922784992,12.01865065,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672922786057,12.61735065,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672922787107,20.59330065,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672922789562,12.61735065,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672922789914,12.61735065,1253.8,1253.6,13.21234518]
["bitfinex","ETHUSD",1672922790130,12.61735065,1253.8,1253.6,21.2574613]
["bitfinex","ETHUSD",1672922790648,0.6547,1253.8,1253.6,41.2356695]
["bitfinex","ETHUSD",1672922790912,0.5987,1253.8,1253.6,41.2356695]
["bitfinex","ETHUSD",1672922791103,6.90377622,1253.9,1253.6,41.2356695]
["bitfinex","ETHUSD",1672922791321,10.94892573,1253.9,1253.6,41.2356695]
["bitfinex","ETHUSD",1672922792314,10.94892573,1253.9,1253.6,37.2115013]
["bitfinex","ETHUSD",1672922792910,10.94892573,1253.9,1253.7,0.23491166]
["bitfinex","ETHUSD",1672922793178,10.94892573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922794344,18.92403573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922798017,23.92403573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922803901,18.92403573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922804270,18.32543573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922805052,23.32543573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922809469,39.27565573,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922811152,34.27565573,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922811341,18.32543573,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922811959,23.32543573,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922813677,8.64517622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922813891,5.056,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922814817,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922815573,5.056,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922817008,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922817200,5.056,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922817408,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922819768,5.056,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922820354,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922821552,8.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922821834,16.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922822408,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922822775,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922822989,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922825036,13.03111,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922825698,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922826147,28.98133,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922826895,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922827632,28.98133,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922828306,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922828513,16.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922828725,21.00622,1253.9,1253.8,0.22713324]
["bitfinex","ETHUSD",1672922830634,21.00622,1253.9,1253.8,0.10812905]
["bitfinex","ETHUSD",1672922830867,21.00622,1253.9,1253.7,0.23491166]
["bitfinex","ETHUSD",1672922831035,8.5,1253.8,1253.7,0.23491166]
["bitfinex","ETHUSD",1672922831405,21.0075,1253.8,1253.7,0.23491166]
["bitfinex","ETHUSD",1672922832991,21.0075,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922834234,13.03175,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922838625,8.03175,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922839723,13.03175,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922844303,5.056,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922845703,0.056,1253.8,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922845910,28.17007622,1253.9,1253.7,0.46491166]
["bitfinex","ETHUSD",1672922846087,32.15922573,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922846635,33.57004951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922848146,25.59440951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922848393,9.64374951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922848736,9.64374951,1253.9,1253.8,8.20575]
["bitfinex","ETHUSD",1672922848947,9.64374951,1253.9,1253.8,8.27386612]
["bitfinex","ETHUSD",1672922850351,9.64374951,1253.9,1253.8,0.29811612]
["bitfinex","ETHUSD",1672922850500,9.64374951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922851953,9.64374951,1253.9,1253.8,8.20575]
["bitfinex","ETHUSD",1672922852273,9.64374951,1253.9,1253.8,0.29811612]
["bitfinex","ETHUSD",1672922852599,9.64374951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922853806,9.04514951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672922855256,4.04514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922855467,3.98914951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922856105,8.98914951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922856475,9.04514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922857743,9.04514951,1253.9,1253.8,8.20305552]
["bitfinex","ETHUSD",1672922857910,9.04514951,1253.9,1253.8,8.27117164]
["bitfinex","ETHUSD",1672922861144,9.04514951,1253.9,1253.8,0.29542164]
["bitfinex","ETHUSD",1672922861394,9.04514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922865705,4.04514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922866040,3.98914951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922866855,8.98914951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922867064,9.04514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922869183,17.02025951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922869825,16.97025951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922870703,8.99514951,1253.9,1253.8,0.22730552]
["bitfinex","ETHUSD",1672922870970,5.056,1253.9,1253.8,4.05206818]
["bitfinex","ETHUSD",1672922871194,5.056,1253.9,1253.8,29.69098103]
["bitfinex","ETHUSD",1672922871346,3.867977,1253.9,1253.8,31.73913548]
["bitfinex","ETHUSD",1672922871713,0.116,1254.0,1253.8,31.73913548]
["bitfinex","ETHUSD",1672922871876,0.05,1254.0,1253.8,32.72930217]
["bitfinex","ETHUSD",1672922872230,0.05,1254.0,1253.8,29.75909715]
["bitfinex","ETHUSD",1672922872419,0.05,1254.0,1253.8,38.28959715]
["bitfinex","ETHUSD",1672922872611,0.05,1254.0,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922873389,0.04633601,1254.0,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922873709,17.9684,1254.2,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922874019,21.95754951,1254.2,1253.8,38.27632099]
["bitfinex","ETHUSD",1672922874842,29.93077951,1254.2,1253.8,38.27632099]
["bitfinex","ETHUSD",1672922875057,37.90400951,1254.2,1253.8,38.27632099]
["bitfinex","ETHUSD",1672922875266,45.87723951,1254.2,1253.8,38.27631576]
["bitfinex","ETHUSD",1672922875611,45.87723951,1254.2,1253.8,30.30056576]
["bitfinex","ETHUSD",1672922875612,49.46641573,1254.2,1253.8,30.30056576]
["bitfinex","ETHUSD",1672922875754,3.5,1254.1,1253.8,30.30056576]
["bitfinex","ETHUSD",1672922875965,3.5,1254.1,1253.8,30.30021172]
["bitfinex","ETHUSD",1672922876295,3.5,1254.1,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922877010,49.47703573,1254.2,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922877234,49.46703573,1254.2,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922877748,3.5,1254.1,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922878925,49.47703573,1254.2,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922879189,49.46703573,1254.2,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922879529,41.49342573,1254.2,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922879794,3.5,1254.1,1253.8,38.27596172]
["bitfinex","ETHUSD",1672922880530,11.47403,1254.1,1253.8,26.48908449]
["bitfinex","ETHUSD",1672922880685,11.53003,1254.1,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922881365,3.556,1254.1,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922881686,49.47704573,1254.2,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922881899,3.5,1254.1,1253.8,38.27666209]
["bitfinex","ETHUSD",1672922882217,3.5,1254.1,1253.8,34.46483449]
["bitfinex","ETHUSD",1672922883319,40.90492573,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922883502,32.92145573,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922883715,24.94822573,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922883927,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922884454,21.36904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922884626,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922885042,29.33225951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922885255,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922885939,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922887473,21.36904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922887687,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922888162,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922888805,21.36904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922888957,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922890225,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922890650,21.36904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922890979,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922892131,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922892687,21.36904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922892831,21.35904951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922894318,3.5,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922895591,29.34237951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922895767,29.33237951,1254.2,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922896210,0.05,1254.1,1253.8,38.27630244]
["bitfinex","ETHUSD",1672922897819,0.05,1254.1,1253.8,38.27267809]
["bitfinex","ETHUSD",1672922898352,29.33237951,1254.2,1253.8,38.27267809]
["bitfinex","ETHUSD",1672922900279,33.15207831,1254.2,1253.8,34.46121014]
["bitfinex","ETHUSD",1672922900536,33.15207831,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922900723,29.33237951,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922903009,3.5,1254.1,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922903408,29.34237951,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922903616,29.33237951,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922904072,32.92155573,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922904244,29.33237951,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922905616,21.35904951,1254.2,1253.8,41.24295544]
["bitfinex","ETHUSD",1672922905811,21.35904951,1254.2,1253.8,38.27303914]
["bitfinex","ETHUSD",1672922906231,21.35904951,1254.2,1253.8,41.24297187]
["bitfinex","ETHUSD",1672922906491,3.5,1254.1,1253.8,41.24297187]
["bitfinex","ETHUSD",1672922906684,21.36904951,1254.2,1253.8,41.24297187]
["bitfinex","ETHUSD",1672922906898,21.35904951,1254.2,1253.8,41.24297187]
["bitfinex","ETHUSD",1672922908069,21.35904951,1254.2,1253.9,5.79097218]
["bitfinex","ETHUSD",1672922908070,7.9814,1254.2,1253.9,5.79097218]
["bitfinex","ETHUSD",1672922908224,7.9814,1254.2,1254.0,32.12792]
["bitfinex","ETHUSD",1672922908432,7.9814,1254.2,1254.0,32.19603612]
["bitfinex","ETHUSD",1672922909186,0.056,1254.2,1254.0,32.19603612]
["bitfinex","ETHUSD",1672922909393,40.93323689,1254.4,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922909608,11.07832573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922909816,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922910436,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922910646,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922911222,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922912723,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922913687,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922914798,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922915179,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922916899,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922917828,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922918255,7.63432573,1254.3,1254.0,27.90308536]
["bitfinex","ETHUSD",1672922918729,11.13432573,1254.3,1254.0,27.90308536]
["bitfinex","ETHUSD",1672922918941,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922920841,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922922333,11.73272573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922922538,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922923009,11.13432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922923911,7.63432573,1254.3,1254.0,24.22155612]
["bitfinex","ETHUSD",1672922924798,7.63432573,1254.3,1254.1,0.50111749]
["bitfinex","ETHUSD",1672922925009,7.63432573,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672922926054,15.60689573,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672922926881,7.63432573,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672922927047,4.04514951,1254.3,1254.2,8.20321]
["bitfinex","ETHUSD",1672922927256,3.98914951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922929938,7.57832573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922930146,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922932154,4.04514951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922932364,3.98914951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922933577,7.57832573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922933785,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922934224,4.04514951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922934459,3.98914951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922935053,7.57832573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922935264,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922935474,4.04514951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922935864,7.57832573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922935994,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922936456,7.63432573,1254.3,1254.2,0.29811612]
["bitfinex","ETHUSD",1672922936679,7.63432573,1254.3,1254.2,0.23]
["bitfinex","ETHUSD",1672922940321,7.63432573,1254.3,1254.2,8.20321]
["bitfinex","ETHUSD",1672922940533,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922942374,7.63432573,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922942506,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922944333,7.63432573,1254.3,1254.2,0.29811612]
["bitfinex","ETHUSD",1672922944675,7.63432573,1254.3,1254.2,8.20321]
["bitfinex","ETHUSD",1672922944989,7.63432573,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922945791,7.63432573,1254.3,1254.2,24.21774612]
["bitfinex","ETHUSD",1672922946004,7.63432573,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922947199,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922953977,7.63432573,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922955638,7.63432573,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922958128,7.63432573,1254.3,1254.2,0.29811612]
["bitfinex","ETHUSD",1672922958474,7.63432573,1254.3,1254.2,16.17642]
["bitfinex","ETHUSD",1672922958793,4.04514951,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922958999,3.98914951,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922960420,3.98914951,1254.3,1254.2,8.27132612]
["bitfinex","ETHUSD",1672922964560,3.98914951,1254.3,1254.2,16.24453612]
["bitfinex","ETHUSD",1672922966518,3.98914951,1254.3,1254.2,18.71643048]
["bitfinex","ETHUSD",1672922966899,3.98914951,1254.3,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922967722,3.98914951,1254.3,1254.2,18.71643048]
["bitfinex","ETHUSD",1672922967957,3.98914951,1254.3,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922969817,3.74108689,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922970027,7.6642364,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922970201,7.7202364,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922970852,15.6922464,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922972302,7.7202364,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922973725,15.6921664,1254.4,1254.2,10.74322048]
["bitfinex","ETHUSD",1672922976493,7.7202364,1254.4,1254.2,26.68964048]
["bitfinex","ETHUSD",1672922979074,7.7202364,1254.4,1254.2,18.71643048]
["bitfinex","ETHUSD",1672922983432,4.13106018,1254.4,1254.2,22.52140024]
["bitfinex","ETHUSD",1672922983746,4.07506018,1254.4,1254.2,18.71393615]
["bitfinex","ETHUSD",1672922984052,4.07506018,1254.4,1254.2,26.68714615]
["bitfinex","ETHUSD",1672922986259,4.07506018,1254.4,1254.2,18.71393615]
["bitfinex","ETHUSD",1672922987489,4.07506018,1254.4,1254.2,26.68714615]
["bitfinex","ETHUSD",1672923000572,4.07506018,1254.4,1254.2,24.21525179]
["bitfinex","ETHUSD",1672923001088,4.07506018,1254.4,1254.2,16.24204179]
["bitfinex","ETHUSD",1672923001475,7.6642364,1254.4,1254.2,16.24204179]
["bitfinex","ETHUSD",1672923001687,7.7202364,1254.4,1254.2,16.24204179]
["bitfinex","ETHUSD",1672923002040,11.5399352,1254.4,1254.2,0.29562179]
["bitfinex","ETHUSD",1672923002192,11.96171951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923002413,19.99028951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923002613,4.04514951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923002826,3.98914951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923003825,16.96171951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923004041,24.99028951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923004842,17.01771951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923005487,32.96285951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923005684,24.99028951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923007504,32.96285951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923007875,24.99028951,1254.3,1254.2,0.22750567]
["bitfinex","ETHUSD",1672923008126,24.99028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923009710,27.96285951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923010026,19.99028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923010351,31.55203573,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923010561,36.55203573,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923010922,28.57946573,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923011393,36.55203573,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923011608,28.57946573,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923011966,24.99028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923018094,19.99028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923018971,24.99028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923020591,17.01771951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923021137,16.96771951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923026165,24.94028951,1254.3,1254.2,0.22468025]
["bitfinex","ETHUSD",1672923026858,19.94028951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923028012,24.94028951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923032847,16.96771951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923034110,11.96771951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923034961,16.96771951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923035900,24.94028951,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923036125,28.52946573,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923036425,20.55689573,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923040966,15.55689573,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923042115,20.55689573,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923042327,28.52946573,1254.3,1254.2,0.84277761]
["bitfinex","ETHUSD",1672923043488,28.52946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923044538,20.55689573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923045196,36.50203573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923045369,28.52946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923051489,23.52946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923052353,36.50203573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923053200,28.52946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923057303,28.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923062387,23.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923063380,28.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923069530,23.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923070477,28.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923074449,36.15203573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923075410,28.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923076320,23.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923077380,28.17946573,1254.3,1254.2,0.83885601]
["bitfinex","ETHUSD",1672923080208,28.17946573,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923088265,23.17946573,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923089372,28.17946573,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923095434,23.17946573,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923096222,28.17946573,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923099214,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923100880,36.14985841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923103215,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923103596,28.22728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923103808,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923107112,23.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923108178,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923110791,36.14985841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923111129,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923111694,36.14985841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923112646,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923113755,36.14985841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923114086,31.14985841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923114327,23.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923115137,28.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923121165,23.17728841,1254.3,1254.2,0.83501377]
["bitfinex","ETHUSD",1672923121397,23.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923122018,28.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923128123,23.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923129203,28.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923135044,23.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923136138,28.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923138128,36.14985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923140777,36.19985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923142768,36.14985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923143334,28.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923144071,36.14985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923144226,28.17728841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923144952,36.14985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923145168,31.14985841,1254.3,1254.2,0.83157473]
["bitfinex","ETHUSD",1672923145380,31.14985841,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923147169,36.14985841,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923147830,36.14410379,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923148005,33.15908219,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923149061,36.74202661,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923151834,36.14362661,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923152256,36.14079258,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923152815,32.55784816,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923153661,36.13991361,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923158124,31.13991361,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923159087,36.13991361,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923160604,36.08991361,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923160973,32.50784816,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923166158,36.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923167247,31.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923168143,36.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923169517,28.11630589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923173021,36.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923175595,31.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923176702,36.08887589,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923180664,36.69607149,1254.3,1254.2,0.82813952]
["bitfinex","ETHUSD",1672923182200,36.69607149,1254.3,1254.2,0.82488675]
["bitfinex","ETHUSD",1672923185182,32.50784816,1254.3,1254.2,0.82488675]
["bitfinex","ETHUSD",1672923186191,36.68792715,1254.3,1254.2,0.82488675]
["bitfinex","ETHUSD",1672923186549,36.68703136,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923187211,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923188038,36.68807753,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923188919,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923190610,36.686268,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923190767,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923192706,36.68605835,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923196108,31.68605835,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923197001,36.68605835,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923200106,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923200359,36.68468231,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923200757,37.44624355,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923200995,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923204387,37.44624355,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923204753,32.50784816,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923206756,36.6830312,1254.3,1254.2,0.61809736]
["bitfinex","ETHUSD",1672923206997,36.6830312,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923207646,31.6830312,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923208672,36.6830312,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923213403,36.68412306,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923214525,31.68412306,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923215580,36.68412306,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923216728,32.50784816,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923219044,37.44624355,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923221884,32.50784816,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923222094,31.68654251,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923222361,27.50784816,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923222521,32.50784816,1254.3,1254.2,0.61468321]
["bitfinex","ETHUSD",1672923223036,36.32126013,1254.3,1253.8,3.0]
["bitfinex","ETHUSD",1672923223245,3.98914951,1253.9,1253.7,0.071]
["bitfinex","ETHUSD",1672923223510,14.94986583,1253.8,1253.6,1.81928086]
["bitfinex","ETHUSD",1672923223732,3.98914951,1253.7,1253.6,0.22740418]
["bitfinex","ETHUSD",1672923223951,7.04011583,1253.8,1253.6,8.01661818]
["bitfinex","ETHUSD",1672923224268,7.04011583,1253.8,1253.6,0.11059818]
["bitfinex","ETHUSD",1672923224269,7.03011583,1253.8,1253.6,0.11059818]
["bitfinex","ETHUSD",1672923224418,7.03011583,1253.8,1253.6,0.03959818]
["bitfinex","ETHUSD",1672923224879,7.03011583,1253.8,1253.6,0.26959818]
["bitfinex","ETHUSD",1672923225527,7.03011583,1253.8,1253.6,8.24657818]
["bitfinex","ETHUSD",1672923225863,7.03011583,1253.8,1253.6,8.31757818]
["bitfinex","ETHUSD",1672923226014,7.03011583,1253.8,1253.6,10.75067191]
["bitfinex","ETHUSD",1672923228309,4.04514951,1253.8,1253.6,26.70471191]
["bitfinex","ETHUSD",1672923228518,3.98914951,1253.8,1253.6,26.70471191]
["bitfinex","ETHUSD",1672923230322,3.98914951,1253.7,1253.6,2.77369191]
["bitfinex","ETHUSD",1672923230533,3.98914951,1253.7,1253.6,0.26959818]
["bitfinex","ETHUSD",1672923231147,3.98914951,1253.7,1253.6,8.24661818]
["bitfinex","ETHUSD",1672923231362,3.98914951,1253.7,1253.6,0.34059818]
["bitfinex","ETHUSD",1672923231636,3.98914951,1253.7,1253.6,0.26959818]
["bitfinex","ETHUSD",1672923234644,3.98914951,1253.7,1253.6,16.22363818]
["bitfinex","ETHUSD",1672923234859,3.98914951,1253.7,1253.6,26.70472391]
["bitfinex","ETHUSD",1672923239505,3.98914951,1253.7,1253.6,10.75068391]
["bitfinex","ETHUSD",1672923239695,3.98914951,1253.7,1253.6,2.77366391]
["bitfinex","ETHUSD",1672923239905,3.98914951,1253.7,1253.6,0.26959818]
["bitfinex","ETHUSD",1672923240550,3.98914951,1253.7,1253.6,16.22363818]
["bitfinex","ETHUSD",1672923240893,3.98914951,1253.7,1253.6,16.29463818]
["bitfinex","ETHUSD",1672923244349,3.98914951,1253.7,1253.6,24.27165818]
["bitfinex","ETHUSD",1672923245461,3.98914951,1253.7,1253.6,37.22562918]
["bitfinex","ETHUSD",1672923245898,0.066,1253.8,1253.6,41.75179001]
["bitfinex","ETHUSD",1672923246247,12.26086632,1254.0,1253.7,1.18818569]
["bitfinex","ETHUSD",1672923246248,12.31686632,1254.0,1253.7,1.18818569]
["bitfinex","ETHUSD",1672923246416,3.98914951,1253.9,1253.8,8.20575]
["bitfinex","ETHUSD",1672923246633,3.98914951,1253.9,1253.8,8.27675]
["bitfinex","ETHUSD",1672923247194,6.97411583,1253.9,1253.8,8.27675]
["bitfinex","ETHUSD",1672923247379,7.02811583,1253.9,1253.8,8.27675]
["bitfinex","ETHUSD",1672923247625,7.03011583,1253.9,1253.8,8.27675]
["bitfinex","ETHUSD",1672923248016,7.03011583,1253.9,1253.8,8.27373665]
["bitfinex","ETHUSD",1672923250879,7.03011583,1253.9,1253.8,0.29798665]
["bitfinex","ETHUSD",1672923251034,15.00522583,1253.9,1253.8,0.22698665]
["bitfinex","ETHUSD",1672923251247,7.03011583,1253.9,1253.8,0.22698665]
["bitfinex","ETHUSD",1672923252033,7.03011583,1253.9,1253.8,8.20273665]
["bitfinex","ETHUSD",1672923252353,7.03011583,1253.9,1253.8,8.27373665]
["bitfinex","ETHUSD",1672923255504,7.03011583,1253.9,1253.8,0.29798665]
["bitfinex","ETHUSD",1672923255716,7.03011583,1253.9,1253.8,0.22698665]
["bitfinex","ETHUSD",1672923261203,7.03011583,1253.9,1253.8,8.20273665]
["bitfinex","ETHUSD",1672923261419,7.03011583,1253.9,1253.8,8.27373665]
["bitfinex","ETHUSD",1672923264479,7.03011583,1253.9,1253.8,0.29798665]
["bitfinex","ETHUSD",1672923264695,4.04514951,1253.9,1253.8,0.22698665]
["bitfinex","ETHUSD",1672923264898,3.98914951,1253.9,1253.8,0.22698665]
["bitfinex","ETHUSD",1672923265676,3.98914951,1253.9,1253.8,8.20273665]
["bitfinex","ETHUSD",1672923265786,3.98914951,1253.9,1253.8,8.27373665]
["bitfinex","ETHUSD",1672923266627,7.57145516,1253.9,1253.8,8.27373665]
["bitfinex","ETHUSD",1672923266839,7.03128774,1253.9,1253.8,24.22523665]
["bitfinex","ETHUSD",1672923269276,7.03128774,1253.9,1253.8,16.24948665]
["bitfinex","ETHUSD",1672923269890,7.03128774,1253.9,1253.8,24.22523665]
["bitfinex","ETHUSD",1672923272180,7.03128774,1253.9,1253.8,16.24948665]
["bitfinex","ETHUSD",1672923272547,7.03128774,1253.9,1253.8,16.24681867]
["bitfinex","ETHUSD",1672923275268,7.03128774,1253.9,1253.8,16.19681867]
["bitfinex","ETHUSD",1672923275484,7.03128774,1253.9,1253.8,8.22106867]
["bitfinex","ETHUSD",1672923275738,7.03128774,1253.9,1253.8,16.19681867]
["bitfinex","ETHUSD",1672923277537,7.03128774,1253.9,1253.8,0.24531867]
["bitfinex","ETHUSD",1672923277755,7.03128774,1253.9,1253.8,0.17431867]
["bitfinex","ETHUSD",1672923278745,7.03128774,1253.9,1253.8,16.12581867]
["bitfinex","ETHUSD",1672923278955,7.03128774,1253.9,1253.8,16.14681867]
["bitfinex","ETHUSD",1672923279613,7.03128774,1253.9,1253.8,24.12256867]
["bitfinex","ETHUSD",1672923279958,7.03128774,1253.9,1253.8,16.14681867]
["bitfinex","ETHUSD",1672923281652,7.03128774,1253.9,1253.8,24.12256867]
["bitfinex","ETHUSD",1672923282263,7.03128774,1253.9,1253.8,24.07256867]
["bitfinex","ETHUSD",1672923282485,7.03128774,1253.9,1253.8,23.99825]
["bitfinex","ETHUSD",1672923282667,7.03128774,1253.9,1253.8,16.0225]
["bitfinex","ETHUSD",1672923284613,7.03128774,1253.9,1253.8,16.2525]
["bitfinex","ETHUSD",1672923290088,7.03128774,1253.9,1253.8,24.22825]
["bitfinex","ETHUSD",1672923290235,7.03128774,1253.9,1253.8,16.2525]
["bitfinex","ETHUSD",1672923291077,7.03128774,1253.9,1253.8,8.27675]
["bitfinex","ETHUSD",1672923294752,7.03128774,1253.9,1253.8,16.2525]
["bitfinex","ETHUSD",1672923296545,7.03128774,1253.9,1253.8,24.22825]
["bitfinex","ETHUSD",1672923298912,7.03128774,1253.9,1253.8,16.2525]
["bitfinex","ETHUSD",1672923299485,7.03128774,1253.9,1253.8,24.22825]
["bitfinex","ETHUSD",1672923299946,7.03128774,1253.9,1253.8,16.2525]
["bitfinex","ETHUSD",1672923301501,4.04514951,1253.9,1253.8,0.301]
["bitfinex","ETHUSD",1672923301720,11.96425951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923301939,12.02025951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923302144,4.04514951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923302356,3.98914951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923304481,3.99114951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923304682,3.98914951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923304922,7.57145516,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923305070,15.60256516,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923305434,7.62745516,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923306383,12.62745516,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923306754,12.62745516,1253.9,1253.8,0.22796533]
["bitfinex","ETHUSD",1672923310025,12.03318549,1253.9,1253.8,0.22796533]
["bitfinex","ETHUSD",1672923311822,12.03318549,1253.9,1253.8,16.17946533]
["bitfinex","ETHUSD",1672923312068,12.03318549,1253.9,1253.8,16.25046533]
["bitfinex","ETHUSD",1672923312878,12.03318549,1253.9,1253.8,0.29896533]
["bitfinex","ETHUSD",1672923313110,12.62745516,1253.9,1253.8,0.22796533]
["bitfinex","ETHUSD",1672923313325,9.04514951,1253.9,1253.8,8.20371533]
["bitfinex","ETHUSD",1672923313599,9.04514951,1253.9,1253.8,8.27471533]
["bitfinex","ETHUSD",1672923313816,12.62745516,1253.9,1253.8,8.27471533]
["bitfinex","ETHUSD",1672923314831,37.15138516,1253.9,1253.8,0.071]
["bitfinex","ETHUSD",1672923314964,36.55278516,1253.9,1253.7,1.18818569]
["bitfinex","ETHUSD",1672923315174,11.97688367,1253.8,1253.7,1.18818569]
["bitfinex","ETHUSD",1672923315385,12.03288367,1253.8,1253.7,1.18818569]
["bitfinex","ETHUSD",1672923316036,12.03288367,1253.8,1253.7,1.41818569]
["bitfinex","ETHUSD",1672923323066,12.03288367,1253.8,1253.7,9.39456569]
["bitfinex","ETHUSD",1672923323207,9.04514951,1253.8,1253.7,25.41832569]
["bitfinex","ETHUSD",1672923324386,9.04514951,1253.8,1253.7,17.44194569]
["bitfinex","ETHUSD",1672923326006,9.04514951,1253.8,1253.7,25.41832569]
["bitfinex","ETHUSD",1672923327019,9.04514951,1253.8,1253.7,26.24618232]
["bitfinex","ETHUSD",1672923327504,9.04514951,1253.8,1253.7,26.24315899]
["bitfinex","ETHUSD",1672923328008,9.04514951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923328360,12.03288367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923329510,7.03288367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923329659,4.04514951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923329834,3.98914951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923330276,8.98914951,1253.8,1253.7,26.24315899]
["bitfinex","ETHUSD",1672923330501,8.98914951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923330502,9.04514951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923331721,12.03288367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923333778,12.03288367,1253.8,1253.7,26.24315899]
["bitfinex","ETHUSD",1672923333987,9.04514951,1253.8,1253.7,31.75868981]
["bitfinex","ETHUSD",1672923334600,12.03288367,1253.8,1253.7,31.75868981]
["bitfinex","ETHUSD",1672923334982,12.03288367,1253.8,1253.7,23.78230981]
["bitfinex","ETHUSD",1672923336146,9.04514951,1253.8,1253.7,23.78230981]
["bitfinex","ETHUSD",1672923336403,4.04514951,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923336622,6.97688367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923336937,7.03288367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923337360,12.03288367,1253.8,1253.7,18.26677899]
["bitfinex","ETHUSD",1672923339350,12.03288367,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923339574,12.03288367,1253.8,1253.7,25.05799663]
["bitfinex","ETHUSD",1672923341902,8.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923342118,8.04373416,1253.8,1253.7,25.05799663]
["bitfinex","ETHUSD",1672923342329,8.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923343433,3.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923343683,2.98773416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923344274,7.98773416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923344483,8.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923345154,8.04373416,1253.8,1253.7,25.05799663]
["bitfinex","ETHUSD",1672923345366,8.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923346107,3.04373416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923346425,2.98773416,1253.8,1253.7,17.08161663]
["bitfinex","ETHUSD",1672923350401,2.98773416,1253.8,1253.7,17.07926297]
["bitfinex","ETHUSD",1672923358301,2.98529719,1253.8,1253.7,17.07926297]
["bitfinex","ETHUSD",1672923358466,2.98529719,1253.8,1253.7,9.10288297]
["bitfinex","ETHUSD",1672923361641,2.98529719,1253.8,1253.7,17.07926297]
["bitfinex","ETHUSD",1672923361846,2.98529719,1253.8,1253.7,22.21372187]
["bitfinex","ETHUSD",1672923362231,2.98529719,1253.8,1253.7,17.07926297]
["bitfinex","ETHUSD",1672923370993,2.98529719,1253.8,1253.7,9.10288297]
["bitfinex","ETHUSD",1672923371875,2.98529719,1253.8,1253.7,17.07926297]
["bitfinex","ETHUSD",1672923380303,2.98529719,1253.8,1253.7,17.07530674]
["bitfinex","ETHUSD",1672923384717,2.98529719,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923386232,2.98529719,1253.8,1253.7,30.44806833]
["bitfinex","ETHUSD",1672923387767,2.98529719,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923389969,2.98529719,1253.8,1253.7,17.07530674]
["bitfinex","ETHUSD",1672923390184,2.98529719,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923391291,3.03529719,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923391483,2.98529719,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923394350,2.98163792,1253.8,1253.7,25.05168674]
["bitfinex","ETHUSD",1672923397511,2.98163792,1253.8,1253.7,30.44827347]
["bitfinex","ETHUSD",1672923398198,2.98163792,1253.8,1253.7,22.47189347]
["bitfinex","ETHUSD",1672923402536,2.98163792,1253.8,1253.7,17.07530674]
["bitfinex","ETHUSD",1672923402822,2.98163792,1253.8,1253.7,9.09892674]
["bitfinex","ETHUSD",1672923403597,3.03163792,1253.8,1253.7,9.09892674]
["bitfinex","ETHUSD",1672923403814,2.98163792,1253.8,1253.7,9.09892674]
["bitfinex","ETHUSD",1672923408552,2.98163792,1253.8,1253.7,1.12254674]
["bitfinex","ETHUSD",1672923408763,2.98163792,1253.8,1253.7,1.05154674]
["bitfinex","ETHUSD",1672923414405,2.98163792,1253.8,1253.7,9.02792674]
["bitfinex","ETHUSD",1672923414619,2.98163792,1253.8,1253.7,1.12254674]
["bitfinex","ETHUSD",1672923414952,2.98163792,1253.8,1253.7,9.02792674]
["bitfinex","ETHUSD",1672923415118,2.98163792,1253.8,1253.7,9.09892674]
["bitfinex","ETHUSD",1672923418041,2.98163792,1253.8,1253.7,9.09651434]
["bitfinex","ETHUSD",1672923418775,2.98163792,1253.8,1253.7,1.12013434]
["bitfinex","ETHUSD",1672923418986,2.98163792,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923419252,2.98163792,1253.8,1253.7,9.02551434]
["bitfinex","ETHUSD",1672923419411,2.98163792,1253.8,1253.7,9.09651434]
["bitfinex","ETHUSD",1672923420034,2.97901915,1253.8,1253.7,9.09651434]
["bitfinex","ETHUSD",1672923420939,2.92901915,1253.8,1253.7,9.09651434]
["bitfinex","ETHUSD",1672923421295,2.92901915,1253.8,1253.7,12.34696078]
["bitfinex","ETHUSD",1672923423608,7.48914951,1253.8,1253.7,1.12013434]
["bitfinex","ETHUSD",1672923423836,11.12745516,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923424242,16.12745516,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923424452,12.62745516,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923424717,9.04514951,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923427920,12.0317287,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923430621,7.0317287,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923431006,12.0317287,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923433656,9.04514951,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923434074,12.03258732,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923435161,9.04514951,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923435318,12.03297413,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923437103,7.03297413,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923438082,12.03297413,1253.8,1253.7,1.04913434]
["bitfinex","ETHUSD",1672923441438,12.03297413,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923442786,12.03297413,1253.8,1253.7,9.02246811]
["bitfinex","ETHUSD",1672923442963,12.03297413,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923443594,9.04514951,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923444015,4.04514951,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923444333,3.98914951,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923444597,6.97979226,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923444922,7.03579226,1253.8,1253.7,9.09346811]
["bitfinex","ETHUSD",1672923450786,12.02089951,1253.8,1253.7,1.11708811]
["bitfinex","ETHUSD",1672923450992,17.02089951,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923451646,9.04514951,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923451807,17.02089951,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923453418,17.01884902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923454910,9.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923457009,4.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923457339,3.98709902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923458122,8.98709902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923458496,9.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923461835,20.60115467,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923462067,17.01884902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923462235,20.60115467,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923464252,15.60115467,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923465063,20.60115467,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923466421,9.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923468873,12.62540467,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923469080,9.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923470164,12.03416507,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923470375,12.03411957,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923470976,7.03411957,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923471400,7.03410093,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923471607,7.03409547,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923471834,4.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923472072,8.98709902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923472281,12.03409736,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923472847,9.04309902,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923473911,12.03395447,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923474137,12.03394744,1253.8,1253.7,1.04608811]
["bitfinex","ETHUSD",1672923474326,12.03409065,1253.8,1253.7,1.04332287]
["bitfinex","ETHUSD",1672923475102,9.04309902,1253.8,1253.7,1.04332287]
["bitfinex","ETHUSD",1672923475338,12.03407997,1253.8,1253.7,1.04332287]
["bitfinex","ETHUSD",1672923476106,12.03407997,1253.8,1253.7,9.01970287]
["bitfinex","ETHUSD",1672923476312,12.03407997,1253.8,1253.7,25.04346287]
["bitfinex","ETHUSD",1672923476528,7.03407997,1253.8,1253.7,29.64484207]
["bitfinex","ETHUSD",1672923479932,3.04698095,1253.8,1253.7,29.64484207]
["bitfinex","ETHUSD",1672923480186,2.99098095,1253.8,1253.7,29.64484207]
["bitfinex","ETHUSD",1672923481549,3.05698095,1253.9,1253.7,35.48023232]
["bitfinex","ETHUSD",1672923481880,3.65558095,1254.0,1253.7,32.61511261]
["bitfinex","ETHUSD",1672923482091,6.98013046,1254.0,1253.9,23.92533]
["bitfinex","ETHUSD",1672923482250,12.03613046,1254.0,1253.9,24.22633]
["bitfinex","ETHUSD",1672923483143,12.03613046,1254.0,1253.9,25.12836498]
["bitfinex","ETHUSD",1672923483299,12.03613046,1254.0,1253.9,17.15325498]
["bitfinex","ETHUSD",1672923484470,7.03613046,1254.0,1253.9,17.15325498]
["bitfinex","ETHUSD",1672923485500,7.03613046,1254.0,1253.9,20.46363548]
["bitfinex","ETHUSD",1672923486032,7.03613046,1254.0,1253.9,12.48852548]
["bitfinex","ETHUSD",1672923486291,7.03613046,1254.0,1253.9,4.51341548]
["bitfinex","ETHUSD",1672923486489,7.03613046,1254.0,1253.9,4.44241548]
["bitfinex","ETHUSD",1672923488904,0.056,1254.0,1253.9,28.36774548]
["bitfinex","ETHUSD",1672923489097,12.05698095,1254.1,1253.9,28.43874548]
["bitfinex","ETHUSD",1672923489287,16.04613046,1254.1,1254.0,16.17896]
["bitfinex","ETHUSD",1672923489494,21.04613046,1254.1,1254.0,0.301]
["bitfinex","ETHUSD",1672923489729,21.04613046,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672923489953,21.04613046,1254.1,1254.0,8.20448]
["bitfinex","ETHUSD",1672923490142,21.04613046,1254.1,1254.0,1.20263909]
["bitfinex","ETHUSD",1672923490354,21.04613046,1254.1,1254.0,9.10611909]
["bitfinex","ETHUSD",1672923490564,21.04613046,1254.1,1254.0,9.17711909]
["bitfinex","ETHUSD",1672923490833,12.03613046,1254.1,1254.0,1.20263909]
["bitfinex","ETHUSD",1672923490977,12.03613046,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923499171,9.04514951,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923504215,12.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923506711,7.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923507309,12.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923511490,20.60129516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923512372,12.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923513460,7.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923514312,12.62745516,1254.1,1254.0,1.13163909]
["bitfinex","ETHUSD",1672923514650,12.62745516,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923515443,20.60129516,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923516296,17.01898951,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923516707,21.19800037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923517229,29.17184037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923519020,21.19800037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923519410,17.01898951,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923519778,21.19800037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923522708,16.19800037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923523786,21.19800037,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923525438,20.60901496,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923529684,15.60901496,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923530578,12.01898951,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923530785,17.01898951,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923535201,20.60993438,1254.1,1254.0,1.1279395]
["bitfinex","ETHUSD",1672923535554,17.01898951,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923536040,21.19800037,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923536850,12.01898951,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923537276,16.19800037,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923537631,21.19800037,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923541386,25.08110419,1254.1,1254.0,1.12411232]
["bitfinex","ETHUSD",1672923541533,42.26672797,1254.1,1254.0,0.90163909]
["bitfinex","ETHUSD",1672923541744,38.5035649,1254.1,1254.0,0.90163909]
["bitfinex","ETHUSD",1672923542176,38.5035649,1254.1,1253.7,26.04931553]
["bitfinex","ETHUSD",1672923542407,2.99290033,1253.8,1253.7,26.04931553]
["bitfinex","ETHUSD",1672923542618,2.99290033,1253.8,1253.7,8.98581553]
["bitfinex","ETHUSD",1672923543130,2.99290033,1253.8,1253.7,9.21581553]
["bitfinex","ETHUSD",1672923549657,3.05890033,1253.9,1253.7,9.21581553]
["bitfinex","ETHUSD",1672923549913,6.98204984,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923550119,4.04514951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923550315,3.98914951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923551624,16.96425951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923551789,17.02025951,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923552364,20.61173991,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923555465,28.58684991,1253.9,1253.8,0.23]
["bitfinex","ETHUSD",1672923555674,29.06540916,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923557731,21.08709225,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923557876,37.03731225,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923561683,29.06220225,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923561892,21.08709225,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923562127,16.08709225,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923562764,4.0419426,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923562977,6.9744806,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923563297,12.0304806,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923565170,9.0419426,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923565865,12.03064149,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923566074,9.0419426,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923566665,12.633423,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923567027,9.0419426,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923567864,12.633423,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923569211,7.633423,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923570266,12.633423,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923574281,20.608533,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923574503,21.207133,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923574728,13.232023,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923576860,12.633423,1253.9,1253.8,0.22723755]
["bitfinex","ETHUSD",1672923579209,12.633423,1253.9,1253.8,0.22326623]
["bitfinex","ETHUSD",1672923581040,12.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923585568,7.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923586559,7.683423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923586711,12.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923588654,12.683423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923590693,12.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923592825,7.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923593651,12.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923597987,36.558753,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923598579,12.633423,1253.9,1253.8,1.19505626]
["bitfinex","ETHUSD",1672923599406,12.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923599682,7.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923600749,12.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923601550,20.608533,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923604711,12.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923609282,12.683423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923611119,12.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923611660,7.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923612751,12.633423,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923617023,20.608533,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923618636,15.608533,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923619688,20.608533,1253.9,1253.8,1.1911577]
["bitfinex","ETHUSD",1672923622923,20.608533,1253.9,1253.8,1.18763897]
["bitfinex","ETHUSD",1672923625076,12.633423,1253.9,1253.8,1.18763897]
["bitfinex","ETHUSD",1672923625390,12.633423,1253.9,1253.8,9.16338897]
["bitfinex","ETHUSD",1672923625545,12.633423,1253.9,1253.8,9.23438897]
["bitfinex","ETHUSD",1672923625746,7.633423,1253.9,1253.8,9.23438897]
["bitfinex","ETHUSD",1672923625953,7.633423,1253.9,1253.8,9.23238897]
["bitfinex","ETHUSD",1672923626167,7.633423,1253.9,1253.8,25.18588897]
["bitfinex","ETHUSD",1672923626380,12.633423,1253.9,1253.8,25.18588897]
["bitfinex","ETHUSD",1672923632272,9.0419426,1253.9,1253.8,25.18588897]
["bitfinex","ETHUSD",1672923633415,12.03395799,1253.9,1253.8,25.18588897]
["bitfinex","ETHUSD",1672923634822,7.03395799,1253.9,1253.8,25.18588897]
["bitfinex","ETHUSD",1672923640787,4.0419426,1253.9,1253.8,9.23438897]
["bitfinex","ETHUSD",1672923641000,3.9859426,1253.9,1253.8,9.23438897]
["bitfinex","ETHUSD",1672923641236,6.97703252,1253.9,1253.8,9.23438897]
["bitfinex","ETHUSD",1672923641424,7.03303252,1253.9,1253.8,17.21013897]
["bitfinex","ETHUSD",1672923647154,7.03303252,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923660286,4.0419426,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923660456,3.9859426,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923661512,6.97761331,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923661725,7.03361331,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923664353,4.0419426,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923664540,3.9859426,1253.9,1253.8,17.20669045]
["bitfinex","ETHUSD",1672923667326,3.9859426,1253.9,1253.8,17.20345361]
["bitfinex","ETHUSD",1672923668544,3.9859426,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923669696,7.577423,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923670061,7.633423,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923670278,4.0419426,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923670448,3.9859426,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923671105,7.577423,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923671331,7.633423,1253.9,1253.8,25.17920361]
["bitfinex","ETHUSD",1672923671790,7.633423,1253.9,1253.8,17.20145361]
["bitfinex","ETHUSD",1672923672002,4.0419426,1253.9,1253.8,17.20345361]
["bitfinex","ETHUSD",1672923672221,6.978885,1253.9,1253.8,17.20345361]
["bitfinex","ETHUSD",1672923672433,7.034885,1253.9,1253.8,17.20345361]
["bitfinex","ETHUSD",1672923683142,0.106,1253.9,1253.8,17.20345361]
["bitfinex","ETHUSD",1672923683358,11.1130424,1254.0,1253.8,28.97531744]
["bitfinex","ETHUSD",1672923683568,15.10219191,1254.0,1253.8,28.97531744]
["bitfinex","ETHUSD",1672923684128,2.9929424,1253.9,1253.8,28.97531744]
["bitfinex","ETHUSD",1672923685329,15.11219191,1254.0,1253.8,28.97531744]
["bitfinex","ETHUSD",1672923685534,15.10219191,1254.0,1253.8,28.77531744]
["bitfinex","ETHUSD",1672923685719,15.10219191,1254.0,1253.8,28.76615386]
["bitfinex","ETHUSD",1672923686965,2.9929424,1253.9,1253.8,28.76615386]
["bitfinex","ETHUSD",1672923688029,2.9929424,1253.9,1253.8,28.99615386]
["bitfinex","ETHUSD",1672923689248,15.11219191,1254.0,1253.8,28.99615386]
["bitfinex","ETHUSD",1672923689427,15.10219191,1254.0,1253.9,0.23]
["bitfinex","ETHUSD",1672923689756,15.10219191,1254.0,1253.9,8.20511]
["bitfinex","ETHUSD",1672923689964,15.10219191,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923690159,7.03809191,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923692901,4.04514951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923693230,3.98914951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923693400,3.98914951,1254.0,1253.9,16.25122]
["bitfinex","ETHUSD",1672923694048,3.98914951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923696340,7.58062991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923696704,7.63662991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923696853,4.04514951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923697064,7.58062991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923697323,4.04514951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923697524,7.58062991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923697853,7.63662991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923698236,4.04514951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923698450,3.98914951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923700265,6.98006361,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923700427,4.04514951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923700641,3.98914951,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923707060,7.58062991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923707271,7.63662991,1254.0,1253.9,8.27611]
["bitfinex","ETHUSD",1672923709617,7.63662991,1254.0,1253.9,8.27406423]
["bitfinex","ETHUSD",1672923714690,4.04514951,1254.0,1253.9,8.27406423]
["bitfinex","ETHUSD",1672923714907,3.98914951,1254.0,1253.9,8.27406423]
["bitfinex","ETHUSD",1672923715367,7.58062991,1254.0,1253.9,8.27406423]
["bitfinex","ETHUSD",1672923715591,7.63662991,1254.0,1253.9,8.27406423]
["bitfinex","ETHUSD",1672923732339,7.63662991,1254.0,1253.9,0.071]
["bitfinex","ETHUSD",1672923732340,36.5672738,1254.0,1253.9,0.071]
["bitfinex","ETHUSD",1672923732548,13.23520998,1254.0,1253.8,8.94753003]
["bitfinex","ETHUSD",1672923732701,7.57938434,1253.9,1253.8,16.99105312]
["bitfinex","ETHUSD",1672923732910,7.63538434,1253.9,1253.8,16.99105312]
["bitfinex","ETHUSD",1672923733178,7.03712021,1253.9,1253.8,16.99105312]
["bitfinex","ETHUSD",1672923733333,4.04514951,1253.9,1253.8,16.99105312]
["bitfinex","ETHUSD",1672923733702,7.57938434,1253.9,1253.8,1.03957312]
["bitfinex","ETHUSD",1672923733919,7.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923734066,11.13538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923734276,7.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923734543,15.61049434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923735119,19.49359816,1253.9,1253.8,0.97179003]
["bitfinex","ETHUSD",1672923735348,20.61049434,1253.9,1253.8,0.97179003]
["bitfinex","ETHUSD",1672923736390,20.61049434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923737868,12.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923738112,12.03581968,1253.9,1253.8,9.17754003]
["bitfinex","ETHUSD",1672923738324,12.03581968,1253.9,1253.8,17.22107312]
["bitfinex","ETHUSD",1672923738554,12.03581968,1253.9,1253.8,9.24532312]
["bitfinex","ETHUSD",1672923743155,12.03581968,1253.9,1253.8,1.26957312]
["bitfinex","ETHUSD",1672923743364,12.03581968,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923743623,9.04514951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923744419,4.04514951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923744803,3.98914951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923745369,8.98914951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923745721,9.04514951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923748933,12.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923749143,9.04514951,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923750404,12.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923751483,7.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923751685,12.63538434,1253.9,1253.8,1.20179003]
["bitfinex","ETHUSD",1672923755556,12.63538434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923756037,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923756611,28.58560434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923757572,23.58560434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923758209,15.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923758751,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923758961,28.58560434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923759384,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923763944,28.58560434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923764725,36.56071434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923765146,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923766218,15.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923767097,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923768655,12.63538434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923769799,28.58560434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923770092,20.61049434,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923771353,24.99536951,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923771569,28.5848626,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923771989,28.58477078,1253.9,1253.8,1.19895939]
["bitfinex","ETHUSD",1672923775789,28.58477078,1253.9,1253.8,1.19664581]
["bitfinex","ETHUSD",1672923777675,23.58477078,1253.9,1253.8,1.19664581]
["bitfinex","ETHUSD",1672923778677,28.58477078,1253.9,1253.8,1.19664581]
["bitfinex","ETHUSD",1672923780880,41.0436438,1253.9,1253.8,0.96664581]
["bitfinex","ETHUSD",1672923781104,37.75913998,1253.9,1253.8,0.96664581]
["bitfinex","ETHUSD",1672923785780,37.75913998,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923793891,13.23227173,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923796483,21.20738173,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923797343,33.56907951,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923797534,25.59396951,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923798119,29.78402998,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923801161,37.75913998,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923801570,25.0934238,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923801777,13.23520998,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923801984,37.75913998,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923802178,33.56907951,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923802367,12.63423703,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923802824,20.60934703,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923803035,20.60934703,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923804427,17.02025951,1253.9,1253.8,1.18552003]
["bitfinex","ETHUSD",1672923807248,17.02025951,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923807249,45.8316438,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923807417,46.4302438,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923807794,42.54713998,1253.9,1253.8,0.95552003]
["bitfinex","ETHUSD",1672923808414,38.4551338,1253.9,1253.8,0.95350291]
["bitfinex","ETHUSD",1672923808625,34.57202998,1253.9,1253.8,0.95350291]
["bitfinex","ETHUSD",1672923808841,29.78402998,1253.9,1253.8,0.95350291]
["bitfinex","ETHUSD",1672923809144,13.83380998,1253.9,1253.8,0.95350291]
["bitfinex","ETHUSD",1672923809360,12.6352065,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923809612,20.61031585,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923809821,29.18542998,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923811471,37.16053998,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923813689,32.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923815223,37.16053998,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923816562,32.16053998,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923816948,27.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923817255,32.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923822200,37.15970305,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923823307,32.15970305,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923824400,37.15970305,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923824675,29.18459305,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923824979,29.18459305,1253.9,1253.8,9.15925291]
["bitfinex","ETHUSD",1672923824980,13.23437305,1253.9,1253.8,9.15925291]
["bitfinex","ETHUSD",1672923825205,13.23437305,1253.9,1253.8,1.251286]
["bitfinex","ETHUSD",1672923825422,13.23437305,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923826081,9.04514951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923826799,17.02025951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923827275,24.99536951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923829167,32.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923830285,27.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923831439,32.97047951,1253.9,1253.8,1.18350291]
["bitfinex","ETHUSD",1672923832956,32.97047951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923837117,17.02025951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923837323,4.04514951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923837555,11.96425951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923837789,12.02025951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923838421,17.02025951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923840165,24.99536951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923841609,32.97047951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923848566,27.97047951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923848767,19.99536951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923849438,24.99536951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923850188,32.97047951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923850333,24.99536951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923851820,12.63573107,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923852382,24.99536951,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923852784,29.18443941,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923853280,21.20932941,1253.9,1253.8,1.17957428]
["bitfinex","ETHUSD",1672923853677,21.20932941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923854841,17.02025951,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923856103,20.61080057,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923856421,20.61080065,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923861550,28.58591065,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923862926,7.63569065,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923863082,20.61080065,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923865203,28.58591065,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923867182,37.15954941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923874019,29.18443941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923874229,32.97047951,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923874481,37.15954941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923874909,32.15954941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923875705,37.15954941,1253.9,1253.8,1.17564063]
["bitfinex","ETHUSD",1672923875945,37.15954941,1253.9,1253.8,0.94564063]
["bitfinex","ETHUSD",1672923875946,49.01776323,1253.9,1253.8,0.94564063]
["bitfinex","ETHUSD",1672923876171,45.73325941,1253.9,1253.8,0.94564063]
["bitfinex","ETHUSD",1672923876402,41.64125323,1253.9,1253.8,0.94564063]
["bitfinex","ETHUSD",1672923876576,37.75814941,1253.9,1253.8,0.94564063]
["bitfinex","ETHUSD",1672923878030,37.75814941,1253.9,1253.8,0.94258061]
["bitfinex","ETHUSD",1672923881293,37.75814941,1253.9,1253.6,13.06135227]
["bitfinex","ETHUSD",1672923881505,12.57923389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923881831,28.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923883298,36.56248389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923884353,28.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923884564,20.61098389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923884774,28.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923886234,36.56248389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923887617,28.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923888714,23.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923889783,28.58673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923890681,28.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923895667,31.46248389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923896030,23.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923896239,31.46248389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923896447,23.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923896658,28.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923899659,20.51098389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923900989,28.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923902714,23.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923903629,28.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923904022,20.51098389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923905597,28.48673389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923906058,12.53523389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923908359,20.51098389,1253.8,1253.7,0.23]
["bitfinex","ETHUSD",1672923912156,20.51098389,1253.8,1253.7,0.22667185]
["bitfinex","ETHUSD",1672923913675,15.51098389,1253.8,1253.7,0.22667185]
["bitfinex","ETHUSD",1672923914455,20.51098389,1253.8,1253.7,0.22667185]
["bitfinex","ETHUSD",1672923916089,24.89664951,1253.8,1253.7,0.22667185]
["bitfinex","ETHUSD",1672923919981,24.89664951,1253.8,1253.6,13.06135227]
["bitfinex","ETHUSD",1672923920171,7.58031486,1253.7,1253.6,13.06135227]
["bitfinex","ETHUSD",1672923920334,7.63631486,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923920795,4.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923921128,7.58031486,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923921342,7.63631486,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923921814,4.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923922025,3.98914951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923923284,8.98914951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923923599,9.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923924035,12.03778196,1253.7,1253.6,21.26837227]
["bitfinex","ETHUSD",1672923925098,9.04514951,1253.7,1253.6,21.26837227]
["bitfinex","ETHUSD",1672923925337,12.63631486,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923926866,9.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923929263,4.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923929419,3.98914951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923930386,8.98914951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923930598,9.04514951,1253.7,1253.6,13.29135227]
["bitfinex","ETHUSD",1672923932990,9.04514951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923934772,12.0377644,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923936037,7.0377644,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923937614,15.0141444,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923938300,7.0377644,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923942593,12.02152951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923944870,17.02152951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923948600,12.03795188,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923948957,9.04514951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923951014,4.04514951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923951234,3.98914951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923951939,8.98914951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923952120,9.04514951,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923953545,12.63631486,1253.7,1253.6,13.28842536]
["bitfinex","ETHUSD",1672923954746,12.63631486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923957722,9.04514951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923957950,4.04514951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923958162,3.98914951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923958648,15.55669486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923958838,20.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923960246,12.63631486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923960457,9.04514951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923960686,4.04514951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923961013,3.98914951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923962369,6.98158533,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923962582,7.03758533,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923962807,4.04514951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923962958,3.98914951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923963413,15.55669486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923963744,15.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923965109,23.58907486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923966062,28.58907486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923969482,20.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923971572,28.58907486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923973208,20.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923973370,17.02152951,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923973586,20.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923974021,28.58907486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923974637,20.61269486,1253.7,1253.6,13.28631139]
["bitfinex","ETHUSD",1672923974849,20.61269486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923976567,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923980147,20.61269486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923980997,15.61269486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923982053,20.61269486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923982372,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923985149,28.58907486,1253.7,1253.6,13.28116539]
["bitfinex","ETHUSD",1672923985519,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923988190,23.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923989199,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923992295,28.58907486,1253.7,1253.6,13.28116539]
["bitfinex","ETHUSD",1672923992619,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923995100,23.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923996144,28.58907486,1253.7,1253.6,13.28316539]
["bitfinex","ETHUSD",1672923996825,28.58907486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672923999725,20.61269486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924002200,15.61269486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924003004,20.61269486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924003847,28.58907486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924004768,20.61269486,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924014076,20.61312551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924014591,15.61312551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924015735,20.61312551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924016008,28.58950551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924017538,20.61312551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924018051,12.63674551,1253.7,1253.6,13.27871099]
["bitfinex","ETHUSD",1672924018309,12.63674551,1253.7,1253.6,13.28071099]
["bitfinex","ETHUSD",1672924019155,12.63674551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924020708,12.63674551,1253.7,1253.6,21.25524237]
["bitfinex","ETHUSD",1672924022211,12.63674551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924026409,7.63674551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924027799,12.63674551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924028009,20.61312551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924034945,15.61312551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924035903,20.61312551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924039641,28.58950551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924040349,20.61312551,1253.7,1253.6,13.27822237]
["bitfinex","ETHUSD",1672924040570,20.61312551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924042035,15.61312551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924042894,20.61312551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924046112,12.03757746,1253.7,1253.6,29.2291789]
["bitfinex","ETHUSD",1672924046348,9.04514951,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924046574,9.04514951,1253.7,1253.6,21.2521589]
["bitfinex","ETHUSD",1672924046768,9.04514951,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924047251,12.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924047461,9.04514951,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924048512,12.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924049776,9.04514951,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924050026,12.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924052546,7.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924053619,12.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924059720,7.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924060891,12.63674551,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924062835,9.04514951,1253.7,1253.6,13.2751389]
["bitfinex","ETHUSD",1672924062984,9.04514951,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924063444,12.63674551,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924065543,9.04514951,1253.7,1253.6,29.22591905]
["bitfinex","ETHUSD",1672924065772,12.63674551,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924066089,4.04514951,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924066274,3.98914951,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924066486,6.98187519,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924066708,4.04514951,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924066873,3.98914951,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924070421,3.98590329,1253.7,1253.6,24.68975666]
["bitfinex","ETHUSD",1672924071096,3.98590329,1253.7,1253.6,32.66677666]
["bitfinex","ETHUSD",1672924072198,6.97873967,1253.7,1253.6,32.66677666]
["bitfinex","ETHUSD",1672924072410,7.03473967,1253.7,1253.6,32.66677666]
["bitfinex","ETHUSD",1672924072854,7.03473967,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924075342,4.04190329,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924075585,3.98590329,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924080007,8.98590329,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924080318,9.04190329,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924081474,20.60987929,1253.7,1253.6,16.71273666]
["bitfinex","ETHUSD",1672924081693,20.60987929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924082427,28.58625929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924082783,20.60987929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924083050,12.63349929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924084510,20.60987929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924089022,12.63349929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924089636,12.63349929,1253.7,1253.6,13.26987905]
["bitfinex","ETHUSD",1672924089852,12.63349929,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924090561,9.04190329,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924091600,4.04190329,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924091776,3.98590329,1253.7,1253.6,13.27187905]
["bitfinex","ETHUSD",1672924092093,2.99291172,1253.7,1253.6,40.58228711]
["bitfinex","ETHUSD",1672924092401,3.05891172,1253.8,1253.6,40.10372786]
["bitfinex","ETHUSD",1672924092614,6.98206123,1253.8,1253.7,25.36314]
["bitfinex","ETHUSD",1672924092774,8.04891172,1253.8,1253.7,30.37959185]
["bitfinex","ETHUSD",1672924093626,8.04891172,1253.8,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924094510,3.04891172,1253.8,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924094842,2.99291172,1253.8,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924095410,3.05891172,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924095616,6.98206123,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924095866,7.03806123,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924096982,7.03806123,1253.9,1253.7,30.37959185]
["bitfinex","ETHUSD",1672924097572,4.04514951,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924097715,6.98206123,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924097928,7.03806123,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924098533,7.03806123,1253.9,1253.7,30.37959185]
["bitfinex","ETHUSD",1672924098881,7.03806123,1253.9,1253.7,22.40321185]
["bitfinex","ETHUSD",1672924099837,7.03806123,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924100987,7.03806123,1253.9,1253.7,30.39982227]
["bitfinex","ETHUSD",1672924101603,7.03806123,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924104732,7.03806123,1253.9,1253.7,22.42144227]
["bitfinex","ETHUSD",1672924105025,7.03806123,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924110802,4.04514951,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924110965,3.98914951,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924111430,6.98206123,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924111652,7.03806123,1253.9,1253.7,22.42344227]
["bitfinex","ETHUSD",1672924115972,4.04514951,1253.9,1253.7,30.39982227]
["bitfinex","ETHUSD",1672924116178,3.98914951,1253.9,1253.7,30.39982227]
["bitfinex","ETHUSD",1672924116387,3.98914951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924117416,6.98206123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924117655,7.03806123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924118906,4.04514951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924119224,3.98914951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924119395,6.98206123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924119606,7.03806123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924121003,7.03806123,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924121223,4.04514951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924121480,3.98914951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924122396,6.98206123,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924122607,7.03806123,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924122782,4.04514951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924123003,3.98914951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924123182,6.98206123,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924123497,7.03806123,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924125198,4.04514951,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924125390,4.04514951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924125391,3.98914951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924126468,6.98206123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924126676,4.04514951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924126884,6.98206123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924127186,7.03806123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924127560,4.04514951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924127772,3.98914951,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924127982,6.98206123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924128192,7.03806123,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924128766,4.04172526,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924129034,3.98572526,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924129397,6.97863698,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924129746,7.03463698,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924130601,7.03463698,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924142151,2.99291172,1253.8,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924144537,7.04463698,1253.9,1253.7,22.42120992]
["bitfinex","ETHUSD",1672924144784,3.04891172,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924144976,2.99291172,1253.9,1253.7,33.36783509]
["bitfinex","ETHUSD",1672924145201,11.30121172,1254.0,1253.7,33.36779984]
["bitfinex","ETHUSD",1672924145387,2.99291172,1253.9,1253.7,33.36779984]
["bitfinex","ETHUSD",1672924145808,15.29036123,1254.0,1253.7,33.36779984]
["bitfinex","ETHUSD",1672924146064,15.28036123,1254.0,1253.7,33.36779984]
["bitfinex","ETHUSD",1672924146424,15.28036123,1254.0,1253.7,33.36579984]
["bitfinex","ETHUSD",1672924146755,15.28036123,1254.0,1253.7,33.36779984]
["bitfinex","ETHUSD",1672924146983,2.99291172,1253.9,1253.7,33.36783831]
["bitfinex","ETHUSD",1672924147197,15.29036123,1254.0,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924147534,15.28036123,1254.0,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924150416,2.99291172,1253.9,1253.7,30.39758992]
["bitfinex","ETHUSD",1672924151627,2.99291172,1253.9,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924151839,15.29036123,1254.0,1253.7,30.87329221]
["bitfinex","ETHUSD",1672924151987,15.28036123,1254.0,1253.7,30.87329221]
["bitfinex","ETHUSD",1672924152200,15.28036123,1254.0,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924152829,2.99291172,1253.9,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924153905,15.29036123,1254.0,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924154141,15.28036123,1254.0,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924158824,2.99291172,1253.9,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924163185,2.99291172,1253.9,1253.7,30.87329221]
["bitfinex","ETHUSD",1672924163429,15.29036123,1254.0,1253.7,33.3649151]
["bitfinex","ETHUSD",1672924163567,15.28036123,1254.0,1253.7,33.3649151]
["bitfinex","ETHUSD",1672924164038,2.99291172,1253.9,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924166396,15.29036123,1254.0,1253.7,30.39473296]
["bitfinex","ETHUSD",1672924166610,15.28036123,1254.0,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924166817,2.99291172,1253.9,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924167291,15.29036123,1254.0,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924167442,2.99291172,1253.9,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924168655,15.29036123,1254.0,1253.7,28.41367379]
["bitfinex","ETHUSD",1672924168865,2.99291172,1253.9,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924169033,2.99291172,1253.9,1253.7,30.49258994]
["bitfinex","ETHUSD",1672924169671,15.29036123,1254.0,1253.7,30.49258994]
["bitfinex","ETHUSD",1672924169885,2.99291172,1253.9,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924173792,13.92195723,1254.0,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924173954,13.91195723,1254.0,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924175260,13.91195723,1254.0,1253.7,25.92200942]
["bitfinex","ETHUSD",1672924175427,13.91195723,1254.0,1253.7,25.44345017]
["bitfinex","ETHUSD",1672924175639,13.91195723,1254.0,1253.7,30.49258994]
["bitfinex","ETHUSD",1672924185977,13.91195723,1254.0,1253.7,33.94142045]
["bitfinex","ETHUSD",1672924186147,13.91195723,1254.0,1253.7,30.49258994]
["bitfinex","ETHUSD",1672924188301,13.91195723,1254.0,1253.7,33.46285285]
["bitfinex","ETHUSD",1672924192424,13.91195723,1254.0,1253.7,30.49258994]
["bitfinex","ETHUSD",1672924196943,13.91195723,1254.0,1253.7,30.49034641]
["bitfinex","ETHUSD",1672924200301,3.98914951,1253.9,1253.7,16.04077351]
["bitfinex","ETHUSD",1672924200471,23.53183551,1253.9,1253.7,0.06778309]
["bitfinex","ETHUSD",1672924200680,31.56353551,1253.9,1253.6,13.04187905]
["bitfinex","ETHUSD",1672924201292,23.58783551,1253.9,1253.6,21.01888905]
["bitfinex","ETHUSD",1672924201562,23.58783551,1253.9,1253.6,33.82477514]
["bitfinex","ETHUSD",1672924201718,23.58783551,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924205662,19.99623951,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924209616,23.58783551,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924211655,19.99623951,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924212077,12.02053951,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924213129,19.99623951,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924215546,12.02053951,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924219903,12.02053951,1253.9,1253.7,8.20631]
["bitfinex","ETHUSD",1672924220136,12.02053951,1253.9,1253.7,8.27409309]
["bitfinex","ETHUSD",1672924220594,12.02053951,1253.9,1253.7,0.29778309]
["bitfinex","ETHUSD",1672924220595,15.61213551,1253.9,1253.7,0.29778309]
["bitfinex","ETHUSD",1672924220814,15.61213551,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924221636,23.58724551,1253.9,1253.7,0.23]
["bitfinex","ETHUSD",1672924221847,23.58724551,1253.9,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924222061,3.5,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924222429,31.57277551,1253.9,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924222641,31.56277551,1253.9,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924223098,3.5,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924223311,23.44064951,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924223534,15.52089951,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924224248,12.02089951,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924224711,4.04514951,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924224892,3.98914951,1253.8,1253.7,0.22617668]
["bitfinex","ETHUSD",1672924233529,3.657596,1253.9,1253.7,24.15531668]
["bitfinex","ETHUSD",1672924233712,3.657596,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924233713,7.58074551,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924233934,7.63674551,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924234769,4.04514951,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924235080,3.98914951,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924236685,7.58274551,1253.9,1253.7,24.22109977]
["bitfinex","ETHUSD",1672924236888,7.63674551,1253.9,1253.7,24.22309977]
["bitfinex","ETHUSD",1672924237262,7.63674551,1253.9,1253.7,16.24671977]
["bitfinex","ETHUSD",1672924238641,4.04514951,1253.9,1253.7,16.24671977]
["bitfinex","ETHUSD",1672924238843,7.58074551,1253.9,1253.7,16.24671977]
["bitfinex","ETHUSD",1672924239090,7.63674551,1253.9,1253.7,16.24671977]
["bitfinex","ETHUSD",1672924244819,11.13674551,1253.9,1253.7,16.24406022]
["bitfinex","ETHUSD",1672924245927,7.63674551,1253.9,1253.7,16.24406022]
["bitfinex","ETHUSD",1672924246997,7.63674551,1253.9,1253.7,8.26768022]
["bitfinex","ETHUSD",1672924251980,7.68674551,1253.9,1253.7,8.26768022]
["bitfinex","ETHUSD",1672924252197,7.63674551,1253.9,1253.7,8.26768022]
["bitfinex","ETHUSD",1672924256415,23.58706551,1253.9,1253.7,0.29130022]
["bitfinex","ETHUSD",1672924256640,31.56227551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924257232,23.58706551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924258014,31.56227551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924258204,23.58706551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924258513,31.56227551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924259395,23.58706551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924260126,31.56227551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924260440,23.58706551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924261382,15.61185551,1253.9,1253.7,0.22351713]
["bitfinex","ETHUSD",1672924261615,15.61185551,1253.9,1253.7,8.19987713]
["bitfinex","ETHUSD",1672924261834,15.61185551,1253.9,1253.7,8.26766022]
["bitfinex","ETHUSD",1672924267868,15.61185551,1253.9,1253.7,8.2638794]
["bitfinex","ETHUSD",1672924268525,3.5,1253.8,1253.7,8.2638794]
["bitfinex","ETHUSD",1672924268734,15.62185551,1253.9,1253.7,8.2638794]
["bitfinex","ETHUSD",1672924268940,15.61185551,1253.9,1253.7,8.2638794]
["bitfinex","ETHUSD",1672924271676,16.21045551,1253.9,1253.7,8.2638794]
["bitfinex","ETHUSD",1672924272087,16.21045551,1253.9,1253.7,0.2875194]
["bitfinex","ETHUSD",1672924272456,16.21045551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924273025,8.23534551,1253.9,1253.7,8.19601631]
["bitfinex","ETHUSD",1672924273280,8.23534551,1253.9,1253.7,8.2637994]
["bitfinex","ETHUSD",1672924275500,7.63674551,1253.9,1253.7,8.2637994]
["bitfinex","ETHUSD",1672924276939,11.13674551,1253.9,1253.7,8.2637994]
["bitfinex","ETHUSD",1672924277114,7.63674551,1253.9,1253.7,8.2637994]
["bitfinex","ETHUSD",1672924278312,15.61186551,1253.9,1253.7,8.2637994]
["bitfinex","ETHUSD",1672924278536,15.61186551,1253.9,1253.7,0.2875194]
["bitfinex","ETHUSD",1672924278767,15.61186551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924278996,15.61186551,1253.9,1253.7,8.19611631]
["bitfinex","ETHUSD",1672924279222,15.61186551,1253.9,1253.7,8.2638994]
["bitfinex","ETHUSD",1672924280206,15.61186551,1253.9,1253.7,0.2875194]
["bitfinex","ETHUSD",1672924280472,23.58698551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924281296,15.61186551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924282145,23.58698551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924283187,15.61186551,1253.9,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924283610,3.98914951,1253.8,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924287073,3.93914951,1253.8,1253.7,0.21973631]
["bitfinex","ETHUSD",1672924290666,4.256196,1253.9,1253.7,5.31758095]
["bitfinex","ETHUSD",1672924290853,4.1890699,1254.1,1253.7,5.31758095]
["bitfinex","ETHUSD",1672924290854,0.6646,1254.0,1253.8,3.89384464]
["bitfinex","ETHUSD",1672924291070,0.6646,1254.0,1253.9,1.434]
["bitfinex","ETHUSD",1672924291071,4.190196,1254.0,1253.9,1.434]
["bitfinex","ETHUSD",1672924291256,25.139466,1254.0,1253.7,3.0355194]
["bitfinex","ETHUSD",1672924291467,17.220676,1254.0,1253.7,2.96773631]
["bitfinex","ETHUSD",1672924291652,17.220676,1254.0,1253.7,6.21187877]
["bitfinex","ETHUSD",1672924291908,17.220676,1254.0,1253.7,6.27966186]
["bitfinex","ETHUSD",1672924292430,9.246196,1254.0,1253.7,22.23242186]
["bitfinex","ETHUSD",1672924292623,9.246196,1254.0,1253.7,22.25353111]
["bitfinex","ETHUSD",1672924293556,9.246196,1254.0,1253.7,30.22991111]
["bitfinex","ETHUSD",1672924293771,9.246196,1254.0,1253.7,30.70847036]
["bitfinex","ETHUSD",1672924294113,17.220836,1254.0,1253.7,22.25353111]
["bitfinex","ETHUSD",1672924294322,9.246196,1254.0,1253.7,30.22991111]
["bitfinex","ETHUSD",1672924294552,17.220746,1254.0,1253.7,30.70847036]
["bitfinex","ETHUSD",1672924295092,17.220746,1254.0,1253.7,30.22991111]
["bitfinex","ETHUSD",1672924295392,21.20989551,1254.0,1253.7,22.25353111]
["bitfinex","ETHUSD",1672924295608,3.591596,1253.9,1253.7,11.03300865]
["bitfinex","ETHUSD",1672924295828,3.591596,1253.9,1253.7,19.00938865]
["bitfinex","ETHUSD",1672924296499,3.591596,1253.9,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924296706,3.591596,1253.9,1253.7,31.77939611]
["bitfinex","ETHUSD",1672924296961,21.21982551,1254.0,1253.7,31.77939611]
["bitfinex","ETHUSD",1672924297149,21.20982551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924297363,13.23534551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924301772,8.23534551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924304716,7.63674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924304927,15.61124551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924305173,7.63674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924305573,11.13674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924306496,19.11142551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924306916,15.61142551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924307179,15.61142551,1254.0,1253.7,31.77939611]
["bitfinex","ETHUSD",1672924307393,15.61142551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924309344,7.63674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924309656,11.13674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924310795,7.63674551,1254.0,1253.7,26.98576865]
["bitfinex","ETHUSD",1672924311653,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924313756,11.13674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924314069,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924315217,7.63674551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924315755,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924317908,11.13674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924318113,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924318368,7.63674551,1254.0,1253.7,19.0055449]
["bitfinex","ETHUSD",1672924318599,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924319938,7.63674551,1254.0,1253.7,19.0055449]
["bitfinex","ETHUSD",1672924320272,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924321481,11.13674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924322574,7.63674551,1254.0,1253.7,26.9819249]
["bitfinex","ETHUSD",1672924323533,23.58592551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924323851,15.61133551,1254.0,1253.7,19.0055449]
["bitfinex","ETHUSD",1672924324374,23.58592551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924324967,15.61122551,1254.0,1253.7,19.0035449]
["bitfinex","ETHUSD",1672924325177,15.61122551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924325409,15.61122551,1254.0,1253.7,19.0055449]
["bitfinex","ETHUSD",1672924325617,15.61122551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924325618,23.58570551,1254.0,1253.7,11.0291649]
["bitfinex","ETHUSD",1672924325835,31.56018551,1254.0,1253.7,0.3047849]
["bitfinex","ETHUSD",1672924326029,23.58570551,1254.0,1253.7,8.21338181]
["bitfinex","ETHUSD",1672924326219,7.63674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924326439,11.13674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924327383,7.63674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924327909,7.63674551,1254.0,1253.7,24.2319249]
["bitfinex","ETHUSD",1672924328103,7.63674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924328316,19.11128551,1254.0,1253.7,16.2575449]
["bitfinex","ETHUSD",1672924328563,19.11128551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924328724,3.591596,1253.9,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924328937,11.14674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924329147,11.13674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924330483,3.591596,1253.9,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924331259,3.591596,1253.9,1253.7,16.2575449]
["bitfinex","ETHUSD",1672924331488,3.591596,1253.9,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924333165,7.64674551,1254.0,1253.7,28.75236799]
["bitfinex","ETHUSD",1672924333360,7.63674551,1254.0,1253.7,24.2339249]
["bitfinex","ETHUSD",1672924334574,11.13674551,1254.0,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924336997,7.63674551,1254.0,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924338402,11.13674551,1254.0,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924339054,7.63674551,1254.0,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924339616,3.591596,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924339827,3.591596,1253.9,1253.7,28.03033015]
["bitfinex","ETHUSD",1672924340543,7.64674551,1254.0,1253.7,28.03033015]
["bitfinex","ETHUSD",1672924340880,7.63674551,1254.0,1253.7,28.03033015]
["bitfinex","ETHUSD",1672924341893,3.98914951,1253.9,1253.7,8.27837886]
["bitfinex","ETHUSD",1672924342211,7.58074551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924342426,7.68674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924342625,7.63674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924343810,7.63674551,1253.9,1253.7,16.25475886]
["bitfinex","ETHUSD",1672924344498,7.63674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924344711,4.04514951,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924344978,7.58074551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924345149,4.04514951,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924345447,3.98914951,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924347331,7.58074551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924347604,7.63674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924348171,7.63674551,1253.9,1253.7,16.25475886]
["bitfinex","ETHUSD",1672924348433,7.63674551,1253.9,1253.7,8.27837886]
["bitfinex","ETHUSD",1672924348659,7.63674551,1253.9,1253.7,16.25475886]
["bitfinex","ETHUSD",1672924350608,7.68674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924350821,7.63674551,1253.9,1253.7,24.23113886]
["bitfinex","ETHUSD",1672924351073,7.63674551,1253.9,1253.7,16.25475886]
["bitfinex","ETHUSD",1672924351292,7.63674551,1253.9,1253.7,16.22975886]
["bitfinex","ETHUSD",1672924352082,7.63674551,1253.9,1253.7,24.20613886]
["bitfinex","ETHUSD",1672924352553,7.63674551,1253.9,1253.7,24.18502961]
["bitfinex","ETHUSD",1672924352773,7.63674551,1253.9,1253.7,16.20864961]
["bitfinex","ETHUSD",1672924355904,4.04514951,1253.9,1253.7,24.18502961]
["bitfinex","ETHUSD",1672924356097,3.98914951,1253.9,1253.7,28.71868992]
["bitfinex","ETHUSD",1672924356303,7.58074551,1253.9,1253.7,28.71868992]
["bitfinex","ETHUSD",1672924356496,4.04514951,1253.9,1253.7,28.71868992]
["bitfinex","ETHUSD",1672924356703,3.98914951,1253.9,1253.7,28.71868992]
["bitfinex","ETHUSD",1672924357401,3.98914951,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924358230,7.58074551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924358402,7.63674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924358820,7.68674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924359055,7.63674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924362338,7.63674551,1253.9,1253.7,16.22875636]
["bitfinex","ETHUSD",1672924362966,7.63674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924363959,7.63674551,1253.9,1253.7,16.22875636]
["bitfinex","ETHUSD",1672924366410,7.63674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924369590,7.63674551,1253.9,1253.7,16.22875636]
["bitfinex","ETHUSD",1672924370538,7.63674551,1253.9,1253.7,24.20513636]
["bitfinex","ETHUSD",1672924371314,7.63674551,1253.9,1253.7,16.22875636]
["bitfinex","ETHUSD",1672924371582,7.63674551,1253.9,1253.7,16.22532859]
["bitfinex","ETHUSD",1672924372161,7.63674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924374473,7.63674551,1253.9,1253.7,16.22532859]
["bitfinex","ETHUSD",1672924374856,7.63674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924375247,7.68674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924375461,7.63674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924377374,7.63674551,1253.9,1253.7,16.22532859]
["bitfinex","ETHUSD",1672924377582,7.63674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924378418,7.63674551,1253.9,1253.7,16.22532859]
["bitfinex","ETHUSD",1672924378643,7.63674551,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924379826,7.63326251,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924381395,7.63326251,1253.9,1253.7,28.71692805]
["bitfinex","ETHUSD",1672924381781,7.63326251,1253.9,1253.7,20.74054805]
["bitfinex","ETHUSD",1672924382134,7.63326251,1253.9,1253.7,28.71692805]
["bitfinex","ETHUSD",1672924387522,7.63326251,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924391744,7.68326251,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924391902,7.63326251,1253.9,1253.7,24.20170859]
["bitfinex","ETHUSD",1672924399986,7.63326251,1253.9,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924403998,7.68326251,1253.9,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924404269,7.63326251,1253.9,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924405096,7.63326251,1253.9,1253.7,24.19622375]
["bitfinex","ETHUSD",1672924405291,7.63326251,1253.9,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924407190,3.647596,1253.9,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924407409,3.657596,1254.0,1253.7,28.71309472]
["bitfinex","ETHUSD",1672924407592,7.58074551,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924407780,7.63674551,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924408199,11.13674551,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924408560,7.63674551,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924412635,11.53059015,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924412950,7.63674551,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924414816,4.04514951,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924414963,3.98914951,1254.0,1253.7,24.19822375]
["bitfinex","ETHUSD",1672924415171,3.657596,1254.1,1253.8,3.89384464]
["bitfinex","ETHUSD",1672924415509,4.256096,1254.2,1253.9,24.15533]
["bitfinex","ETHUSD",1672924415734,4.256096,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924415735,8.17924551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924415905,8.23524551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924419967,7.63674551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924422530,10.46374551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924424584,14.35759015,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924424744,3.5,1254.1,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924424950,7.64674551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924425164,11.13674551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924425550,19.10998551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924426168,11.13674551,1254.2,1253.9,24.22311309]
["bitfinex","ETHUSD",1672924426530,11.47459015,1254.1,1253.9,0.29778309]
["bitfinex","ETHUSD",1672924426745,7.63674551,1254.1,1253.9,0.22742278]
["bitfinex","ETHUSD",1672924426949,7.97448,1254.0,1253.9,0.22742278]
["bitfinex","ETHUSD",1672924427160,8.03048,1254.0,1253.7,18.72773309]
["bitfinex","ETHUSD",1672924427366,23.97944,1254.0,1253.7,4.035642]
["bitfinex","ETHUSD",1672924427599,23.97944,1254.0,1253.7,27.89680891]
["bitfinex","ETHUSD",1672924427600,0.056,1254.0,1253.7,27.89680891]
["bitfinex","ETHUSD",1672924427838,24.18363551,1254.1,1253.7,23.99673309]
["bitfinex","ETHUSD",1672924428105,36.05182015,1254.1,1253.7,23.99673309]
["bitfinex","ETHUSD",1672924428277,35.45332015,1254.1,1253.7,23.99673309]
["bitfinex","ETHUSD",1672924428707,0.05,1254.0,1253.7,23.99673309]
["bitfinex","ETHUSD",1672924429011,23.58511551,1254.1,1253.8,8.20568]
["bitfinex","ETHUSD",1672924429224,11.08074551,1254.0,1253.8,0.06778309]
["bitfinex","ETHUSD",1672924429395,11.08074551,1254.0,1253.7,8.04363309]
["bitfinex","ETHUSD",1672924429396,23.00536015,1254.0,1253.7,8.04363309]
["bitfinex","ETHUSD",1672924429585,28.00536015,1254.0,1253.7,16.02001309]
["bitfinex","ETHUSD",1672924429797,35.97984015,1254.0,1253.7,16.02001309]
["bitfinex","ETHUSD",1672924430426,32.47984015,1254.0,1253.8,0.23]
["bitfinex","ETHUSD",1672924430632,20.61122551,1254.0,1253.8,0.23]
["bitfinex","ETHUSD",1672924431880,12.63674551,1254.0,1253.8,8.20558]
["bitfinex","ETHUSD",1672924432167,20.61128551,1254.0,1253.8,0.29778309]
["bitfinex","ETHUSD",1672924432338,20.61128551,1254.0,1253.8,0.23]
["bitfinex","ETHUSD",1672924434283,20.61128551,1254.0,1253.8,8.2057]
["bitfinex","ETHUSD",1672924434416,20.61128551,1254.0,1253.8,8.27348309]
["bitfinex","ETHUSD",1672924434837,15.61128551,1254.0,1253.8,8.27348309]
["bitfinex","ETHUSD",1672924435265,7.63674551,1254.0,1253.8,8.27348309]
["bitfinex","ETHUSD",1672924435465,7.63674551,1254.0,1253.8,16.24923309]
["bitfinex","ETHUSD",1672924436385,7.63674551,1254.0,1253.8,24.22498309]
["bitfinex","ETHUSD",1672924436980,7.6342222,1254.0,1253.8,24.22498309]
["bitfinex","ETHUSD",1672924440025,7.6342222,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924440220,9.1362222,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924440458,5.5446262,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924441269,9.1362222,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924441529,5.5446262,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924441741,5.5446262,1254.0,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924441954,5.5446262,1254.0,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924443157,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924444017,0.037,1253.9,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924444227,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924447468,0.037,1253.9,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924448140,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924449168,0.037,1253.9,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924449396,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924451896,0.037,1253.9,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924452098,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924453093,0.037,1253.9,1253.8,27.92573657]
["bitfinex","ETHUSD",1672924453314,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924456102,0.037,1253.9,1253.8,31.34102196]
["bitfinex","ETHUSD",1672924456429,0.037,1253.9,1253.8,27.44717732]
["bitfinex","ETHUSD",1672924459168,0.037,1253.9,1253.8,27.44505548]
["bitfinex","ETHUSD",1672924464816,0.037,1253.9,1253.8,27.92361473]
["bitfinex","ETHUSD",1672924464950,0.037,1253.9,1253.8,27.44505548]
["bitfinex","ETHUSD",1672924471441,8.59327208,1254.2,1253.8,27.44505548]
["bitfinex","ETHUSD",1672924471656,8.59327208,1254.2,1253.9,3.5]
["bitfinex","ETHUSD",1672924471657,1.465,1254.1,1253.9,3.5]
["bitfinex","ETHUSD",1672924471928,1.465,1254.1,1254.0,0.23]
["bitfinex","ETHUSD",1672924472111,1.465,1254.1,1254.0,8.20448]
["bitfinex","ETHUSD",1672924472305,1.465,1254.1,1254.0,8.27226309]
["bitfinex","ETHUSD",1672924475012,1.465,1254.1,1254.0,8.29336729]
["bitfinex","ETHUSD",1672924475387,1.465,1254.1,1254.0,16.26784729]
["bitfinex","ETHUSD",1672924476969,1.465,1254.1,1254.0,24.24232729]
["bitfinex","ETHUSD",1672924483675,1.467,1254.1,1254.0,24.24032729]
["bitfinex","ETHUSD",1672924483870,1.465,1254.1,1254.0,24.24232729]
["bitfinex","ETHUSD",1672924486210,5.056596,1254.1,1254.0,24.24232729]
["bitfinex","ETHUSD",1672924486362,5.112596,1254.1,1254.0,24.24232729]
["bitfinex","ETHUSD",1672924487202,1.521,1254.1,1254.0,27.46401002]
["bitfinex","ETHUSD",1672924487411,1.465,1254.1,1254.0,27.46401002]
["bitfinex","ETHUSD",1672924489471,1.465,1254.1,1254.0,24.24232729]
["bitfinex","ETHUSD",1672924492569,1.465,1254.1,1254.0,24.24016497]
["bitfinex","ETHUSD",1672924500045,0.115,1254.2,1254.1,3.5]
["bitfinex","ETHUSD",1672924500231,0.15549329,1254.3,1254.2,3.5]
["bitfinex","ETHUSD",1672924500441,0.08591067,1254.4,1254.3,0.15549329]
["bitfinex","ETHUSD",1672924500716,0.15122041,1254.5,1254.3,36.08235674]
["bitfinex","ETHUSD",1672924500717,0.09522041,1254.5,1254.3,36.08235674]
["bitfinex","ETHUSD",1672924501050,0.09522041,1254.5,1254.4,17.50637625]
["bitfinex","ETHUSD",1672924501197,0.09522041,1254.5,1254.4,16.66271309]
["bitfinex","ETHUSD",1672924501388,14.69352041,1254.5,1253.8,9.57174767]
["bitfinex","ETHUSD",1672924501600,2.9904436,1254.0,1253.9,9.04904367]
["bitfinex","ETHUSD",1672924501808,2.9904436,1254.0,1253.8,0.004]
["bitfinex","ETHUSD",1672924501809,8.5442605,1254.0,1253.8,0.004]
["bitfinex","ETHUSD",1672924502087,35.4950205,1253.9,1253.6,10.86085327]
["bitfinex","ETHUSD",1672924502229,3.59003873,1253.7,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924502439,10.68042077,1253.6,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924502651,3.65638204,1253.6,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924502916,0.5988,1253.6,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924503277,6.65628204,1253.7,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924503489,3.5,1253.5,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924503769,15.95532,1253.5,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924503944,8.04366,1253.5,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924504337,16.02132,1253.5,1253.4,0.07439499]
["bitfinex","ETHUSD",1672924504543,19.01290204,1253.5,1253.4,4.99e-06]
["bitfinex","ETHUSD",1672924504821,23.21015873,1253.5,1253.3,0.0810059]
["bitfinex","ETHUSD",1672924504965,3.5,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924505176,6.48720964,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924505429,20.12276,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924505637,12.14383,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924505804,0.6649,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924506016,15.95786,1253.3,1253.2,0.1211909]
["bitfinex","ETHUSD",1672924506242,26.00021915,1253.3,1252.8,0.13645427]
["bitfinex","ETHUSD",1672924506474,3.98914951,1252.9,1252.7,0.16591608]
["bitfinex","ETHUSD",1672924507064,3.98914951,1252.8,1252.7,0.16591608]
["bitfinex","ETHUSD",1672924508224,3.98914951,1252.8,1252.4,0.24865115]
["bitfinex","ETHUSD",1672924508225,3.5,1252.7,1252.4,0.24865115]
["bitfinex","ETHUSD",1672924508435,3.5,1252.7,1252.3,16.16225606]
["bitfinex","ETHUSD",1672924508436,3.5,1252.4,1252.3,0.002]
["bitfinex","ETHUSD",1672924508685,15.87644951,1252.4,1252.3,0.02605]
["bitfinex","ETHUSD",1672924508900,15.63910951,1252.4,1252.1,0.002]
["bitfinex","ETHUSD",1672924509091,15.63910951,1252.4,1252.0,14.7294644]
["bitfinex","ETHUSD",1672924509092,3.98914951,1252.3,1252.0,14.7294644]
["bitfinex","ETHUSD",1672924509299,0.066,1252.4,1252.0,24.25516084]
["bitfinex","ETHUSD",1672924509517,8.04928,1252.7,1252.3,14.0]
["bitfinex","ETHUSD",1672924509856,8.04928,1252.7,1252.5,14.0]
["bitfinex","ETHUSD",1672924509857,0.066,1252.7,1252.5,14.0]
["bitfinex","ETHUSD",1672924510004,11.53234608,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672924510214,11.53234608,1252.8,1252.6,4.7066]
["bitfinex","ETHUSD",1672924510471,11.53234608,1252.8,1252.7,3.5]
["bitfinex","ETHUSD",1672924511161,11.53234608,1252.8,1252.7,11.48275]
["bitfinex","ETHUSD",1672924511162,0.066,1252.8,1252.7,11.48275]
["bitfinex","ETHUSD",1672924511376,0.5989,1253.3,1252.7,25.77875]
["bitfinex","ETHUSD",1672924511696,3.98914951,1253.3,1252.8,3.23]
["bitfinex","ETHUSD",1672924512068,3.98914951,1253.3,1252.9,23.94311]
["bitfinex","ETHUSD",1672924512276,3.98914951,1253.2,1253.0,0.23]
["bitfinex","ETHUSD",1672924512431,3.98914951,1253.2,1253.0,8.21028]
["bitfinex","ETHUSD",1672924512638,3.98914951,1253.1,1253.0,0.296]
["bitfinex","ETHUSD",1672924512843,3.98914951,1253.1,1253.0,0.23]
["bitfinex","ETHUSD",1672924513113,3.98914951,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924513325,0.066,1253.2,1252.8,0.23]
["bitfinex","ETHUSD",1672924513326,3.98914951,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924513541,3.98914951,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924514063,0.066,1253.0,1252.7,0.23]
["bitfinex","ETHUSD",1672924514064,0.066,1253.0,1252.7,24.17823]
["bitfinex","ETHUSD",1672924514277,4.1648,1253.5,1252.7,44.816948]
["bitfinex","ETHUSD",1672924514593,3.98914951,1253.4,1252.9,7.9814]
["bitfinex","ETHUSD",1672924514777,3.98914951,1253.4,1253.0,0.30604]
["bitfinex","ETHUSD",1672924515123,3.98914951,1253.4,1253.1,23.94024]
["bitfinex","ETHUSD",1672924515431,0.066,1253.5,1253.4,3.5]
["bitfinex","ETHUSD",1672924515575,0.06,1253.5,1253.4,19.7626]
["bitfinex","ETHUSD",1672924515787,0.006,1254.0,1253.4,19.8286]
["bitfinex","ETHUSD",1672924515788,0.5986,1254.0,1253.4,19.8286]
["bitfinex","ETHUSD",1672924516069,11.96471951,1253.9,1253.5,0.23]
["bitfinex","ETHUSD",1672924516217,4.58784951,1253.8,1253.5,0.23]
["bitfinex","ETHUSD",1672924516418,3.98914951,1253.7,1253.5,0.23]
["bitfinex","ETHUSD",1672924516627,3.98612193,1253.6,1253.5,0.23]
["bitfinex","ETHUSD",1672924517051,3.98612193,1253.6,1253.2,0.066]
["bitfinex","ETHUSD",1672924517052,19.94016193,1253.6,1253.2,0.066]
["bitfinex","ETHUSD",1672924517261,3.98914951,1253.4,1252.9,3.566]
["bitfinex","ETHUSD",1672924517649,3.98914951,1253.3,1252.8,3.066]
["bitfinex","ETHUSD",1672924517830,19.94852951,1253.2,1252.8,0.1512]
["bitfinex","ETHUSD",1672924518168,11.96950951,1253.1,1252.8,0.1512]
["bitfinex","ETHUSD",1672924518324,3.5,1253.0,1252.7,0.1537]
["bitfinex","ETHUSD",1672924518521,3.5,1253.0,1252.6,0.1686]
["bitfinex","ETHUSD",1672924518740,19.46238,1253.0,1252.6,0.1686]
["bitfinex","ETHUSD",1672924519113,3.98914951,1252.9,1252.5,0.1818]
["bitfinex","ETHUSD",1672924519325,19.95353951,1252.8,1252.5,0.1818]
["bitfinex","ETHUSD",1672924519488,7.48914951,1252.7,1252.5,0.1818]
["bitfinex","ETHUSD",1672924519702,3.98914951,1252.6,1252.5,0.1818]
["bitfinex","ETHUSD",1672924520654,0.066,1252.7,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924520844,0.599,1253.1,1252.6,19.10907246]
["bitfinex","ETHUSD",1672924521059,15.29944264,1253.3,1252.6,18.14706133]
["bitfinex","ETHUSD",1672924521060,3.98914951,1253.0,1252.6,18.14706133]
["bitfinex","ETHUSD",1672924521262,1.07745925,1253.2,1252.6,26.13045133]
["bitfinex","ETHUSD",1672924521263,3.98914951,1252.9,1252.6,26.13045133]
["bitfinex","ETHUSD",1672924521690,3.98914951,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924522010,3.98914951,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924522430,3.98914951,1252.8,1252.6,2.18028133]
["bitfinex","ETHUSD",1672924522682,0.066,1252.9,1252.6,10.09714133]
["bitfinex","ETHUSD",1672924522874,3.98914951,1252.9,1252.7,3.7126]
["bitfinex","ETHUSD",1672924523060,12.62356925,1253.2,1252.7,3.7126]
["bitfinex","ETHUSD",1672924523061,3.98914951,1252.8,1252.7,3.7126]
["bitfinex","ETHUSD",1672924523278,3.98914951,1252.8,1252.6,2.39298133]
["bitfinex","ETHUSD",1672924523503,3.98914951,1252.8,1252.7,15.9655]
["bitfinex","ETHUSD",1672924523692,0.066,1252.9,1252.7,24.01425]
["bitfinex","ETHUSD",1672924523902,3.98914951,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924525324,3.98914951,1252.9,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924525325,11.97062951,1252.9,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924525472,3.98914951,1252.8,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924525688,3.98914951,1252.7,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924526318,7.48914951,1252.7,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924526496,7.55514951,1252.7,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924526702,15.53789951,1252.7,1252.6,2.11428133]
["bitfinex","ETHUSD",1672924527018,24.59840876,1252.7,1252.6,0.73695133]
["bitfinex","ETHUSD",1672924527225,36.5717025,1252.7,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924527448,3.98914951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924527753,39.52456951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924527904,36.87309876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924529424,45.26609876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924529630,36.87309876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924529963,12.92100876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924530129,11.15444951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924530527,7.65444951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924530859,4.05514951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924531052,3.98914951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924531525,3.98914951,1252.5,1252.4,0.44771228]
["bitfinex","ETHUSD",1672924531889,0.066,1252.6,1252.4,16.65163228]
["bitfinex","ETHUSD",1672924532104,3.98914951,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924532314,3.98914951,1252.6,1252.5,8.21403]
["bitfinex","ETHUSD",1672924532594,3.98914951,1252.6,1252.5,16.26406]
["bitfinex","ETHUSD",1672924532806,3.98914951,1252.6,1252.5,8.28003]
["bitfinex","ETHUSD",1672924532995,3.98914951,1252.6,1252.5,0.296]
["bitfinex","ETHUSD",1672924533340,3.98914951,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924534591,20.55512951,1252.6,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924534803,3.98914951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924535036,27.94123951,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924535217,28.48579876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924535424,31.48579876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924535883,36.27379876,1252.5,1252.4,0.21771228]
["bitfinex","ETHUSD",1672924536099,39.92193488,1252.5,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924536429,11.97508951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924536570,20.62642951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924536782,12.64048951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924537245,4.65454951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924537470,12.57448951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924537618,12.64048951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924538042,33.40036951,1252.2,1252.1,0.21771228]
["bitfinex","ETHUSD",1672924538270,8.288,1252.1,1252.0,0.85612264]
["bitfinex","ETHUSD",1672924538516,36.90238951,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924538869,40.38094876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924539518,11.63320876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924539727,11.15464951,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924539941,4.05514951,1252.1,1252.0,8.08134264]
["bitfinex","ETHUSD",1672924540317,2.79917635,1252.1,1252.0,9.7542099]
["bitfinex","ETHUSD",1672924540466,2.79917635,1252.1,1252.0,0.16012264]
["bitfinex","ETHUSD",1672924540829,2.79917635,1252.1,1252.0,0.32412264]
["bitfinex","ETHUSD",1672924541041,2.79917635,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924541565,2.79917635,1252.1,1252.0,8.31134264]
["bitfinex","ETHUSD",1672924541732,2.79917635,1252.1,1252.0,8.37734264]
["bitfinex","ETHUSD",1672924542095,2.79917635,1252.1,1252.0,18.8206129]
["bitfinex","ETHUSD",1672924542096,0.002,1252.1,1252.0,18.8206129]
["bitfinex","ETHUSD",1672924542302,0.066,1252.3,1252.0,27.0376329]
["bitfinex","ETHUSD",1672924542516,8.10857,1252.8,1252.1,0.4578]
["bitfinex","ETHUSD",1672924542666,3.98914951,1252.7,1252.3,15.97048]
["bitfinex","ETHUSD",1672924543040,3.98914951,1252.4,1252.3,0.2937]
["bitfinex","ETHUSD",1672924543250,3.98914951,1252.4,1252.2,0.2277]
["bitfinex","ETHUSD",1672924543479,3.98914951,1252.3,1252.1,0.5238]
["bitfinex","ETHUSD",1672924543784,3.98914951,1252.2,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924543942,27.94888951,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924544131,28.01488951,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924544782,32.80288951,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924545028,36.88094876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924546131,28.89436876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924546341,12.92120876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924546760,5.13320876,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924546970,4.05514951,1252.1,1252.0,1.35612264]
["bitfinex","ETHUSD",1672924547237,3.98914951,1252.1,1252.0,11.0764309]
["bitfinex","ETHUSD",1672924547453,0.066,1252.2,1252.0,19.1296509]
["bitfinex","ETHUSD",1672924547596,0.5992,1252.7,1252.1,16.20316]
["bitfinex","ETHUSD",1672924547806,1.49132804,1252.6,1252.1,0.066]
["bitfinex","ETHUSD",1672924548016,3.5,1252.4,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924548287,1.49358952,1252.3,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924548650,1.49328339,1252.2,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924548976,4.99297722,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924549500,1.49297722,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924550232,17.94469647,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924550420,34.86454255,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924550631,37.86454255,1252.1,1252.0,0.09412264]
["bitfinex","ETHUSD",1672924550845,0.094,1252.0,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924551053,2.0974484,1251.9,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924551226,13.56379448,1251.9,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924551437,13.03019448,1251.9,1251.8,8.19073453]
["bitfinex","ETHUSD",1672924551695,13.03019448,1251.9,1251.8,1.88616798]
["bitfinex","ETHUSD",1672924551905,13.03019448,1251.9,1251.8,1.82016798]
["bitfinex","ETHUSD",1672924552339,13.03019448,1251.9,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924553014,13.03019448,1251.9,1251.8,8.42073453]
["bitfinex","ETHUSD",1672924553229,13.03019448,1251.9,1251.8,0.49824453]
["bitfinex","ETHUSD",1672924553441,13.03019448,1251.9,1251.8,0.43224453]
["bitfinex","ETHUSD",1672924554293,13.03019448,1251.9,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924555451,13.03019448,1251.9,1251.8,0.43224453]
["bitfinex","ETHUSD",1672924555662,13.03019448,1251.9,1251.8,0.20224453]
["bitfinex","ETHUSD",1672924556080,13.03019448,1251.9,1251.8,16.40922453]
["bitfinex","ETHUSD",1672924556328,13.03019448,1251.9,1251.8,26.91012998]
["bitfinex","ETHUSD",1672924556736,13.03019448,1251.9,1251.8,10.93314998]
["bitfinex","ETHUSD",1672924556944,13.03019448,1251.9,1251.8,0.49824453]
["bitfinex","ETHUSD",1672924557281,13.03019448,1251.9,1251.8,0.43224453]
["bitfinex","ETHUSD",1672924557432,13.03019448,1251.9,1251.8,16.40922453]
["bitfinex","ETHUSD",1672924557650,13.03019448,1251.9,1251.8,16.47522453]
["bitfinex","ETHUSD",1672924558086,13.03019448,1251.9,1251.8,24.46371453]
["bitfinex","ETHUSD",1672924558321,1.5638484,1251.9,1251.8,25.49566612]
["bitfinex","ETHUSD",1672924558527,0.066,1252.2,1251.8,25.49566612]
["bitfinex","ETHUSD",1672924558745,1.4896674,1252.2,1251.9,0.23]
["bitfinex","ETHUSD",1672924559007,1.4896674,1252.2,1252.0,15.97418]
["bitfinex","ETHUSD",1672924559217,1.4896674,1252.2,1252.1,24.18974]
["bitfinex","ETHUSD",1672924559487,1.4896674,1252.2,1252.1,24.25574]
["bitfinex","ETHUSD",1672924559637,1.4896674,1252.2,1252.1,16.26916]
["bitfinex","ETHUSD",1672924559850,8.86879256,1252.4,1252.1,24.25574]
["bitfinex","ETHUSD",1672924560064,10.35716288,1252.4,1252.1,24.25574]
["bitfinex","ETHUSD",1672924560288,10.35716288,1252.4,1252.1,27.759085]
["bitfinex","ETHUSD",1672924560501,10.35716288,1252.4,1252.2,8.00855]
["bitfinex","ETHUSD",1672924560690,10.35716288,1252.4,1252.2,16.03756]
["bitfinex","ETHUSD",1672924560937,8.86879256,1252.4,1252.3,1.434]
["bitfinex","ETHUSD",1672924561170,0.066,1252.4,1252.3,25.3899]
["bitfinex","ETHUSD",1672924561323,0.02685117,1252.7,1252.3,28.830552]
["bitfinex","ETHUSD",1672924561533,1.48635035,1252.6,1252.3,28.830552]
["bitfinex","ETHUSD",1672924561773,0.02685117,1252.7,1252.3,28.830552]
["bitfinex","ETHUSD",1672924561983,0.02685117,1252.7,1252.5,23.95209]
["bitfinex","ETHUSD",1672924562197,0.07685117,1252.7,1252.6,17.43804]
["bitfinex","ETHUSD",1672924562420,0.02685117,1252.7,1252.6,23.052847]
["bitfinex","ETHUSD",1672924563490,0.02685117,1252.7,1252.6,31.036237]
["bitfinex","ETHUSD",1672924564503,0.02685117,1252.7,1252.6,31.04143909]
["bitfinex","ETHUSD",1672924564946,0.02535877,1253.0,1252.6,31.04143909]
["bitfinex","ETHUSD",1672924565166,0.02535877,1253.0,1252.7,3.0]
["bitfinex","ETHUSD",1672924565499,0.02535877,1253.0,1252.8,24.29246126]
["bitfinex","ETHUSD",1672924565643,0.02535877,1253.0,1252.8,24.35846126]
["bitfinex","ETHUSD",1672924565854,0.02535877,1253.0,1252.9,3.5]
["bitfinex","ETHUSD",1672924566064,0.02535877,1253.0,1252.9,27.44444]
["bitfinex","ETHUSD",1672924566317,0.02535877,1253.0,1252.9,27.74044]
["bitfinex","ETHUSD",1672924566533,0.02535877,1253.0,1252.9,31.34730613]
["bitfinex","ETHUSD",1672924567574,0.02535877,1253.0,1252.9,23.36582613]
["bitfinex","ETHUSD",1672924567820,0.02535877,1253.0,1252.9,11.88434613]
["bitfinex","ETHUSD",1672924567966,0.02535877,1253.0,1252.9,3.90286613]
["bitfinex","ETHUSD",1672924568174,0.02535877,1253.0,1252.8,8.16403126]
["bitfinex","ETHUSD",1672924568175,4.01450828,1253.0,1252.8,8.16403126]
["bitfinex","ETHUSD",1672924568388,3.98914951,1252.9,1252.8,0.066]
["bitfinex","ETHUSD",1672924568647,3.98914951,1252.9,1252.5,10.08573]
["bitfinex","ETHUSD",1672924568648,11.97077951,1252.9,1252.5,0.066]
["bitfinex","ETHUSD",1672924568863,3.98914951,1252.8,1252.5,3.5]
["bitfinex","ETHUSD",1672924569131,3.98914951,1252.8,1252.6,0.1109]
["bitfinex","ETHUSD",1672924569279,19.95354951,1252.8,1252.6,0.1109]
["bitfinex","ETHUSD",1672924569469,12.03726951,1252.8,1252.6,0.1109]
["bitfinex","ETHUSD",1672924569681,28.00150951,1252.8,1252.5,0.1109]
["bitfinex","ETHUSD",1672924569868,3.98914951,1252.7,1252.3,8.05095]
["bitfinex","ETHUSD",1672924570079,0.066,1252.8,1252.3,1.87773]
["bitfinex","ETHUSD",1672924570080,3.98914951,1252.6,1252.3,1.87773]
["bitfinex","ETHUSD",1672924570288,3.98914951,1252.6,1252.3,9.79694]
["bitfinex","ETHUSD",1672924570554,3.98914951,1252.6,1252.4,0.1109]
["bitfinex","ETHUSD",1672924570933,3.98914951,1252.5,1252.3,0.1769]
["bitfinex","ETHUSD",1672924571145,5.713,1252.7,1252.2,0.111]
["bitfinex","ETHUSD",1672924571146,3.98914951,1252.4,1252.2,0.111]
["bitfinex","ETHUSD",1672924571493,3.98914951,1252.3,1252.2,0.111]
["bitfinex","ETHUSD",1672924571867,0.066,1252.4,1252.2,0.111]
["bitfinex","ETHUSD",1672924572140,0.5993,1252.5,1252.2,8.09694]
["bitfinex","ETHUSD",1672924572450,3.98914951,1252.5,1252.2,2.590548]
["bitfinex","ETHUSD",1672924572605,3.98914951,1252.5,1252.2,0.111]
["bitfinex","ETHUSD",1672924572821,0.066,1252.6,1252.2,27.74051123]
["bitfinex","ETHUSD",1672924573038,5.43862027,1253.0,1252.3,12.56187172]
["bitfinex","ETHUSD",1672924573247,3.98914951,1252.9,1252.4,3.0]
["bitfinex","ETHUSD",1672924573506,3.98914951,1252.8,1252.6,2.0]
["bitfinex","ETHUSD",1672924573719,3.98914951,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924574153,0.066,1252.9,1252.7,17.3995]
["bitfinex","ETHUSD",1672924574289,4.00314951,1252.9,1252.7,17.4515]
["bitfinex","ETHUSD",1672924574493,4.03914951,1252.8,1252.7,0.066]
["bitfinex","ETHUSD",1672924574745,3.98914951,1252.8,1252.5,12.222]
["bitfinex","ETHUSD",1672924574933,3.98914951,1252.8,1252.5,19.07089]
["bitfinex","ETHUSD",1672924575155,3.98914951,1252.8,1252.6,0.2134]
["bitfinex","ETHUSD",1672924575600,0.11692872,1252.9,1252.6,8.19679]
["bitfinex","ETHUSD",1672924575769,0.11692872,1252.9,1252.6,3.85238793]
["bitfinex","ETHUSD",1672924575770,4.04007823,1252.9,1252.6,3.85238793]
["bitfinex","ETHUSD",1672924575979,0.05092872,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924576192,0.05092872,1252.9,1252.8,1.4224]
["bitfinex","ETHUSD",1672924576525,0.05092872,1252.9,1252.8,2.915899]
["bitfinex","ETHUSD",1672924576740,4.04007823,1252.9,1252.8,0.4484]
["bitfinex","ETHUSD",1672924576953,4.04007823,1252.9,1252.7,3.066]
["bitfinex","ETHUSD",1672924576954,4.04007823,1252.9,1252.6,0.303]
["bitfinex","ETHUSD",1672924577183,3.98914951,1252.8,1252.5,0.2371]
["bitfinex","ETHUSD",1672924577335,3.98914951,1252.8,1252.4,8.29361]
["bitfinex","ETHUSD",1672924578544,3.98914951,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672924578758,9.65514951,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672924578944,6.22114951,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672924579165,3.99114951,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672924579398,3.98914951,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672924579569,3.98914951,1252.8,1252.5,8.21394]
["bitfinex","ETHUSD",1672924579945,3.98914951,1252.8,1252.5,10.729123]
["bitfinex","ETHUSD",1672924580470,0.066,1252.9,1252.5,26.697183]
["bitfinex","ETHUSD",1672924580682,0.62435877,1253.0,1252.6,6.7439]
["bitfinex","ETHUSD",1672924580895,0.02535877,1253.0,1252.7,24.17786]
["bitfinex","ETHUSD",1672924581213,0.02535877,1253.0,1252.9,31.92592]
["bitfinex","ETHUSD",1672924581375,0.02535877,1253.0,1252.9,34.99192]
["bitfinex","ETHUSD",1672924581580,0.02535877,1253.0,1252.9,35.46802]
["bitfinex","ETHUSD",1672924582043,0.02535877,1253.0,1252.9,3.5421]
["bitfinex","ETHUSD",1672924582265,0.02535877,1253.0,1252.9,0.83031]
["bitfinex","ETHUSD",1672924583081,0.02535877,1253.0,1252.9,8.81179]
["bitfinex","ETHUSD",1672924583266,0.02535877,1253.0,1252.9,19.85927]
["bitfinex","ETHUSD",1672924583704,0.02535877,1253.0,1252.9,27.84075]
["bitfinex","ETHUSD",1672924585574,0.02535877,1253.0,1252.9,3.89631]
["bitfinex","ETHUSD",1672924585929,0.02535877,1253.0,1252.9,19.79327]
["bitfinex","ETHUSD",1672924586146,1.22935877,1253.0,1252.9,3.3121]
["bitfinex","ETHUSD",1672924586307,1.22935877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924586308,23.96787877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924586501,0.09135877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924586707,8.00619877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924586972,16.05303877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924587624,24.03387877,1253.0,1252.9,0.4761]
["bitfinex","ETHUSD",1672924587837,24.03387877,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924588138,28.02302828,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924588451,28.50158753,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924589147,21.82772645,1253.0,1252.9,0.2461]
["bitfinex","ETHUSD",1672924591412,26.61572645,1253.0,1252.5,7.98391]
["bitfinex","ETHUSD",1672924591576,8.08824951,1252.9,1252.5,8.04999]
["bitfinex","ETHUSD",1672924591787,27.93558951,1252.8,1252.5,0.066]
["bitfinex","ETHUSD",1672924592051,27.93558951,1252.8,1252.4,16.03458]
["bitfinex","ETHUSD",1672924592052,3.98914951,1252.7,1252.4,16.03458]
["bitfinex","ETHUSD",1672924592265,3.98914951,1252.7,1252.4,27.220619]
["bitfinex","ETHUSD",1672924592840,11.97196951,1252.7,1252.4,19.235959]
["bitfinex","ETHUSD",1672924593089,4.05514951,1252.7,1252.4,27.220619]
["bitfinex","ETHUSD",1672924593312,3.98914951,1252.7,1252.4,19.235959]
["bitfinex","ETHUSD",1672924593527,11.97253951,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1672924593744,31.45531951,1252.6,1252.4,0.05]
["bitfinex","ETHUSD",1672924593889,31.45531951,1252.6,1252.2,0.3381]
["bitfinex","ETHUSD",1672924593890,31.50531951,1252.6,1252.2,0.3381]
["bitfinex","ETHUSD",1672924594098,28.00531951,1252.6,1252.2,8.25776]
["bitfinex","ETHUSD",1672924594319,3.98914951,1252.5,1252.2,2.710923]
["bitfinex","ETHUSD",1672924594529,19.95772951,1252.5,1252.2,2.644923]
["bitfinex","ETHUSD",1672924594801,28.00817951,1252.5,1252.2,2.644923]
["bitfinex","ETHUSD",1672924595167,22.15072951,1252.5,1252.2,2.644923]
["bitfinex","ETHUSD",1672924595551,20.02372951,1252.5,1252.2,10.630803]
["bitfinex","ETHUSD",1672924595846,20.02372951,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924596039,12.03927951,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924596249,20.02372951,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924596793,4.05514951,1252.5,1252.2,18.97154]
["bitfinex","ETHUSD",1672924597003,3.98914951,1252.5,1252.2,29.968647]
["bitfinex","ETHUSD",1672924597225,11.97334951,1252.5,1252.2,14.29008075]
["bitfinex","ETHUSD",1672924597403,28.00774951,1252.5,1252.2,14.24031075]
["bitfinex","ETHUSD",1672924597594,20.02354951,1252.5,1252.2,13.95231075]
["bitfinex","ETHUSD",1672924597804,12.03934951,1252.5,1252.2,21.93825075]
["bitfinex","ETHUSD",1672924597995,4.05514951,1252.5,1252.3,16.20013]
["bitfinex","ETHUSD",1672924598203,4.05514951,1252.5,1252.3,0.296]
["bitfinex","ETHUSD",1672924598204,11.97329951,1252.5,1252.3,0.296]
["bitfinex","ETHUSD",1672924598414,20.02344951,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924598621,28.00759951,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924599047,3.98914951,1252.4,1252.0,0.49139768]
["bitfinex","ETHUSD",1672924599261,3.98914951,1252.3,1252.1,7.98614]
["bitfinex","ETHUSD",1672924599628,3.98914951,1252.3,1252.1,9.99199177]
["bitfinex","ETHUSD",1672924599782,3.98914951,1252.3,1252.1,25.96515177]
["bitfinex","ETHUSD",1672924601897,3.98914951,1252.3,1252.1,8.05214]
["bitfinex","ETHUSD",1672924602108,3.98914951,1252.2,1252.1,16.03867]
["bitfinex","ETHUSD",1672924602358,3.98914951,1252.2,1252.1,0.066]
["bitfinex","ETHUSD",1672924602569,3.98914951,1252.2,1252.0,16.18228768]
["bitfinex","ETHUSD",1672924602804,3.98914951,1252.1,1252.0,8.19530768]
["bitfinex","ETHUSD",1672924604317,3.98914951,1252.1,1252.0,8.19571768]
["bitfinex","ETHUSD",1672924604543,0.6534,1252.2,1252.0,0.20849768]
["bitfinex","ETHUSD",1672924604780,0.5994,1252.2,1252.0,16.11693768]
["bitfinex","ETHUSD",1672924605062,0.066,1252.4,1252.1,17.4069]
["bitfinex","ETHUSD",1672924605299,3.98914951,1252.4,1252.1,25.45948]
["bitfinex","ETHUSD",1672924605513,0.6653,1252.5,1252.1,26.05898]
["bitfinex","ETHUSD",1672924605860,2.36704391,1252.6,1252.1,29.65960315]
["bitfinex","ETHUSD",1672924606000,3.98914951,1252.6,1252.2,3.00520375]
["bitfinex","ETHUSD",1672924606211,3.98914951,1252.6,1252.3,12.31466]
["bitfinex","ETHUSD",1672924606416,2.43304391,1252.7,1252.3,38.66711237]
["bitfinex","ETHUSD",1672924606685,9.33641101,1252.7,1252.3,30.68181237]
["bitfinex","ETHUSD",1672924606852,6.42219342,1252.7,1252.3,27.18181237]
["bitfinex","ETHUSD",1672924607419,0.05,1252.4,1252.3,27.18181237]
["bitfinex","ETHUSD",1672924607612,6.42219342,1252.7,1252.3,27.18181237]
["bitfinex","ETHUSD",1672924608271,14.40494342,1252.7,1252.3,27.18181237]
["bitfinex","ETHUSD",1672924608838,14.40494342,1252.7,1252.3,3.22595237]
["bitfinex","ETHUSD",1672924608839,33.35066101,1252.7,1252.3,3.22595237]
["bitfinex","ETHUSD",1672924609070,33.35066101,1252.7,1252.3,3.15995237]
["bitfinex","ETHUSD",1672924609311,33.35066101,1252.7,1252.3,0.8294]
["bitfinex","ETHUSD",1672924609312,5.86704391,1252.6,1252.3,0.8294]
["bitfinex","ETHUSD",1672924609537,21.90024391,1252.6,1252.3,0.8294]
["bitfinex","ETHUSD",1672924609694,18.40024391,1252.6,1252.3,8.81466]
["bitfinex","ETHUSD",1672924609904,8.04943,1252.6,1252.3,8.88066]
["bitfinex","ETHUSD",1672924610257,0.066,1252.6,1252.3,19.651119]
["bitfinex","ETHUSD",1672924610475,30.37142342,1252.7,1252.3,19.651119]
["bitfinex","ETHUSD",1672924610793,0.066,1252.7,1252.3,31.68978279]
["bitfinex","ETHUSD",1672924611006,2.43304391,1252.8,1252.4,3.0]
["bitfinex","ETHUSD",1672924611312,3.98914951,1252.8,1252.5,24.781]
["bitfinex","ETHUSD",1672924611460,10.41454391,1252.9,1252.5,24.847]
["bitfinex","ETHUSD",1672924611672,0.066,1252.9,1252.6,3.5]
["bitfinex","ETHUSD",1672924611944,5.4132615,1253.0,1252.7,24.77745]
["bitfinex","ETHUSD",1672924612254,6.42219342,1253.0,1252.8,2.0]
["bitfinex","ETHUSD",1672924612405,6.42219342,1253.0,1252.8,9.98199]
["bitfinex","ETHUSD",1672924612615,6.42219342,1253.0,1252.8,18.03011]
["bitfinex","ETHUSD",1672924612876,2.43304391,1253.0,1252.8,26.01223]
["bitfinex","ETHUSD",1672924613042,21.41125459,1253.1,1252.9,1.434]
["bitfinex","ETHUSD",1672924613270,13.3281015,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924613468,29.3557815,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924614143,29.3519675,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924614475,26.37174991,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924614793,10.41006991,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924614942,6.41837942,1253.0,1252.8,7.98182]
["bitfinex","ETHUSD",1672924615152,6.41837942,1253.0,1252.8,24.01206]
["bitfinex","ETHUSD",1672924615424,2.42922991,1253.0,1252.8,27.571434]
["bitfinex","ETHUSD",1672924615574,3.08295068,1253.1,1252.8,27.571434]
["bitfinex","ETHUSD",1672924615792,7.00610019,1253.1,1252.8,27.571434]
["bitfinex","ETHUSD",1672924616033,7.07210019,1253.1,1252.8,27.571434]
["bitfinex","ETHUSD",1672924616247,7.07210019,1253.1,1253.0,23.94252]
["bitfinex","ETHUSD",1672924616480,12.07210019,1253.1,1253.0,24.00852]
["bitfinex","ETHUSD",1672924616794,36.01270019,1253.1,1253.0,0.066]
["bitfinex","ETHUSD",1672924616942,36.01270019,1253.1,1252.7,3.5992]
["bitfinex","ETHUSD",1672924617151,3.98914951,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924617357,3.98914951,1253.0,1252.8,7.98195]
["bitfinex","ETHUSD",1672924617571,3.98914951,1253.0,1252.8,24.01219]
["bitfinex","ETHUSD",1672924617826,0.05,1252.9,1252.8,24.01219]
["bitfinex","ETHUSD",1672924618517,0.05,1252.9,1252.8,24.24219]
["bitfinex","ETHUSD",1672924618722,0.05,1252.9,1252.8,27.9629677]
["bitfinex","ETHUSD",1672924619782,5.10273309,1253.1,1252.8,27.9629677]
["bitfinex","ETHUSD",1672924619985,8.08295068,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924620300,21.06321309,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924620626,32.02371068,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924621307,36.01286019,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924621515,3.98914951,1253.0,1252.7,3.6652]
["bitfinex","ETHUSD",1672924621724,3.98914951,1253.0,1252.7,12.965894]
["bitfinex","ETHUSD",1672924621725,11.97023951,1253.0,1252.7,12.965894]
["bitfinex","ETHUSD",1672924621945,12.03623951,1253.0,1252.7,28.997224]
["bitfinex","ETHUSD",1672924622086,14.41591101,1253.0,1252.7,28.997224]
["bitfinex","ETHUSD",1672924622301,22.39700101,1253.0,1252.7,21.014474]
["bitfinex","ETHUSD",1672924622828,6.36882101,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924623039,6.36882101,1252.9,1252.6,0.6652]
["bitfinex","ETHUSD",1672924623040,6.43482101,1252.9,1252.6,0.6652]
["bitfinex","ETHUSD",1672924623289,30.37977101,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924623522,28.00009951,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924623885,28.05009951,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924624630,3.98914951,1252.8,1252.6,0.5992]
["bitfinex","ETHUSD",1672924624863,2.4956715,1252.9,1252.7,7.98268]
["bitfinex","ETHUSD",1672924624864,0.116,1252.9,1252.7,7.98268]
["bitfinex","ETHUSD",1672924625072,0.116,1252.9,1252.7,9.705151]
["bitfinex","ETHUSD",1672924625073,0.05,1252.9,1252.7,9.705151]
["bitfinex","ETHUSD",1672924625586,10.4112115,1252.9,1252.7,1.722471]
["bitfinex","ETHUSD",1672924625933,8.04748,1252.9,1252.6,4.0992]
["bitfinex","ETHUSD",1672924626149,0.066,1252.9,1252.7,3.23]
["bitfinex","ETHUSD",1672924626356,10.46262218,1253.1,1252.8,16.56334]
["bitfinex","ETHUSD",1672924626578,7.48240459,1253.1,1252.8,27.389028]
["bitfinex","ETHUSD",1672924626720,5.10273309,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924627458,13.08302309,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924627662,23.44298459,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924627869,10.46269459,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924628359,14.4518441,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672924628679,15.96296,1252.9,1252.7,3.6652]
["bitfinex","ETHUSD",1672924628813,8.04748,1252.9,1252.7,0.96572]
["bitfinex","ETHUSD",1672924629027,16.02896,1252.9,1252.7,0.96572]
["bitfinex","ETHUSD",1672924629266,24.01044,1252.9,1252.7,0.96572]
["bitfinex","ETHUSD",1672924630134,16.02896,1252.9,1252.7,0.96572]
["bitfinex","ETHUSD",1672924630291,16.02896,1252.9,1252.7,0.36652]
["bitfinex","ETHUSD",1672924630500,24.01044,1252.9,1252.6,3.5992]
["bitfinex","ETHUSD",1672924630716,16.02896,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924632049,27.99958951,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924632216,30.42926101,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924633496,33.4094786,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924633674,30.42926101,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924634237,20.96424,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924634404,5.066,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924635821,21.03024,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924636125,17.03726951,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924636281,33.00150951,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924636753,33.00150951,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924637081,25.01938951,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924637386,5.066,1252.8,1252.6,24.18004]
["bitfinex","ETHUSD",1672924637593,5.066,1252.8,1252.6,27.76539242]
["bitfinex","ETHUSD",1672924638215,0.066,1252.8,1252.6,27.76539242]
["bitfinex","ETHUSD",1672924638428,10.3605615,1253.0,1252.6,27.76539242]
["bitfinex","ETHUSD",1672924638752,14.41571101,1253.0,1252.7,18.96479]
["bitfinex","ETHUSD",1672924638910,14.41571101,1253.0,1252.7,22.10713024]
["bitfinex","ETHUSD",1672924639778,14.41571101,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924640519,0.05,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924641192,25.19844,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924641398,27.6441115,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924641616,30.62432909,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924641941,34.6134786,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924642097,34.6134786,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924642308,2.3796715,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924642514,26.3260315,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924642748,26.3920315,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924642977,30.38118101,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924643140,30.38118101,1252.8,1252.5,0.6653]
["bitfinex","ETHUSD",1672924643369,33.3613986,1252.8,1252.4,0.5993]
["bitfinex","ETHUSD",1672924643566,2.3796715,1252.7,1252.4,0.5993]
["bitfinex","ETHUSD",1672924643890,7.98339,1252.6,1252.4,0.5993]
["bitfinex","ETHUSD",1672924644132,8.04939,1252.6,1252.4,0.5993]
["bitfinex","ETHUSD",1672924644462,8.04939,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924644890,16.03278,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924645271,24.01617,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924645836,16.03278,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924646150,24.01617,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924646362,16.03278,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924646937,16.03278,1252.6,1252.5,2.696]
["bitfinex","ETHUSD",1672924647152,0.066,1252.6,1252.5,27.27762]
["bitfinex","ETHUSD",1672924647363,13.40805909,1252.8,1252.5,14.37556]
["bitfinex","ETHUSD",1672924647573,13.40805909,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672924647838,13.40805909,1252.8,1252.7,2.696]
["bitfinex","ETHUSD",1672924648207,13.40805909,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924648456,5.42588909,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924649711,3.04621759,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924649891,2.98021759,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924650328,30.9157271,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924650679,31.59154824,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924650918,31.59154824,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924651041,2.98617305,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924651502,18.95167305,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924651725,27.00042305,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924652195,31.59343824,1252.7,1252.4,3.6653]
["bitfinex","ETHUSD",1672924652405,2.38857096,1252.5,1252.4,11.58396]
["bitfinex","ETHUSD",1672924652669,2.38857096,1252.5,1252.4,11.64996]
["bitfinex","ETHUSD",1672924652824,2.38857096,1252.5,1252.4,5.628782]
["bitfinex","ETHUSD",1672924653035,5.44028466,1252.6,1252.4,13.613442]
["bitfinex","ETHUSD",1672924653513,13.42372466,1252.6,1252.4,13.613442]
["bitfinex","ETHUSD",1672924653831,13.42372466,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924654232,5.44028466,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924654417,13.42367466,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924655515,2.45457096,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924655730,2.38857096,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924656043,10.37196096,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924656250,13.42367466,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924657290,11.0351037,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924657497,13.42207534,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924657668,13.42207534,1252.6,1252.3,16.0358]
["bitfinex","ETHUSD",1672924657669,2.38697164,1252.5,1252.3,16.0358]
["bitfinex","ETHUSD",1672924658144,9.42783485,1252.6,1252.3,25.2747641]
["bitfinex","ETHUSD",1672924658528,2.38697164,1252.5,1252.3,17.2894641]
["bitfinex","ETHUSD",1672924658742,2.38697164,1252.5,1252.3,1.3196641]
["bitfinex","ETHUSD",1672924659091,2.38697164,1252.5,1252.3,25.2095641]
["bitfinex","ETHUSD",1672924659285,2.38697164,1252.5,1252.3,25.2755641]
["bitfinex","ETHUSD",1672924659614,2.38697164,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924659842,5.37268534,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924660146,2.45297164,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924660302,5.37268534,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924660510,2.45297164,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924660726,2.38697164,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924661050,2.38697164,1252.5,1252.4,8.21466]
["bitfinex","ETHUSD",1672924661280,2.38697164,1252.5,1252.4,8.28066]
["bitfinex","ETHUSD",1672924661616,2.38697164,1252.5,1252.4,0.296]
["bitfinex","ETHUSD",1672924661833,6.97486321,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924661979,31.59727824,1252.5,1252.4,0.22616228]
["bitfinex","ETHUSD",1672924662208,31.59727824,1252.5,1252.2,3.13593837]
["bitfinex","ETHUSD",1672924662424,2.38555881,1252.3,1252.2,3.13593837]
["bitfinex","ETHUSD",1672924662671,26.34145881,1252.3,1252.2,3.13593837]
["bitfinex","ETHUSD",1672924662857,0.066,1252.3,1252.2,3.13593837]
["bitfinex","ETHUSD",1672924663092,0.066,1252.4,1252.2,26.55975837]
["bitfinex","ETHUSD",1672924663264,2.38555881,1252.5,1252.2,26.62575837]
["bitfinex","ETHUSD",1672924663915,2.38555881,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924664225,2.38555881,1252.5,1252.4,15.96932]
["bitfinex","ETHUSD",1672924664442,2.38555881,1252.5,1252.4,16.26532]
["bitfinex","ETHUSD",1672924664650,2.38555881,1252.5,1252.4,0.296]
["bitfinex","ETHUSD",1672924664834,5.36750733,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924665046,27.00003852,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924665255,27.00003852,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672924665567,2.38363751,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924666137,6.37278702,1252.4,1252.2,8.12152837]
["bitfinex","ETHUSD",1672924666344,9.42073554,1252.4,1252.2,8.18752837]
["bitfinex","ETHUSD",1672924666516,6.43878702,1252.4,1252.2,16.17346837]
["bitfinex","ETHUSD",1672924667077,0.05,1252.3,1252.2,8.18752837]
["bitfinex","ETHUSD",1672924667246,0.05,1252.3,1252.2,16.17346837]
["bitfinex","ETHUSD",1672924667460,0.05,1252.3,1252.2,16.40346837]
["bitfinex","ETHUSD",1672924668573,0.05,1252.3,1252.2,24.38940837]
["bitfinex","ETHUSD",1672924669048,2.38363751,1252.4,1252.2,16.40346837]
["bitfinex","ETHUSD",1672924669266,2.38363751,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924669470,2.38363751,1252.4,1252.3,16.2006]
["bitfinex","ETHUSD",1672924669755,2.38363751,1252.4,1252.3,16.2666]
["bitfinex","ETHUSD",1672924669942,2.38363751,1252.4,1252.3,24.2519]
["bitfinex","ETHUSD",1672924670087,3.04794852,1252.5,1252.3,24.2519]
["bitfinex","ETHUSD",1672924670088,5.43158603,1252.5,1252.3,24.2519]
["bitfinex","ETHUSD",1672924670301,38.31142702,1252.4,1252.3,0.066]
["bitfinex","ETHUSD",1672924670618,41.35937554,1252.4,1252.2,0.13593837]
["bitfinex","ETHUSD",1672924670830,2.38363751,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672924671059,26.33953751,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672924671271,26.45553751,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672924671493,8.1013,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672924671662,8.1013,1252.3,1252.2,0.36593837]
["bitfinex","ETHUSD",1672924672102,0.116,1252.3,1252.2,0.36593837]
["bitfinex","ETHUSD",1672924672303,0.05,1252.3,1252.2,0.36593837]
["bitfinex","ETHUSD",1672924672558,0.05,1252.3,1252.2,8.35187837]
["bitfinex","ETHUSD",1672924672877,0.05,1252.3,1252.2,0.43193837]
["bitfinex","ETHUSD",1672924673032,0.05,1252.3,1252.2,0.36593837]
["bitfinex","ETHUSD",1672924673240,22.40830702,1252.4,1252.2,0.36593837]
["bitfinex","ETHUSD",1672924673456,22.40830702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924674923,30.39316702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924675350,33.37511554,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924675922,22.40830702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924676131,33.37511554,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924676448,22.40830702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924676832,6.43878702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924677596,14.42344702,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924680283,17.40539554,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672924681104,0.066,1252.4,1252.3,27.13045925]
["bitfinex","ETHUSD",1672924681329,2.98194852,1252.6,1252.3,30.58243901]
["bitfinex","ETHUSD",1672924681330,2.49963751,1252.6,1252.3,30.58243901]
["bitfinex","ETHUSD",1672924681579,2.49963751,1252.6,1252.5,7.98403]
["bitfinex","ETHUSD",1672924681580,2.38363751,1252.6,1252.5,7.98403]
["bitfinex","ETHUSD",1672924681914,2.38363751,1252.6,1252.5,8.75858925]
["bitfinex","ETHUSD",1672924682125,2.38363751,1252.6,1252.5,11.59121418]
["bitfinex","ETHUSD",1672924682342,2.38363751,1252.6,1252.5,3.60718418]
["bitfinex","ETHUSD",1672924682647,2.38363751,1252.6,1252.5,0.70855925]
["bitfinex","ETHUSD",1672924683452,2.43363751,1252.6,1252.5,0.70855925]
["bitfinex","ETHUSD",1672924683855,2.43363751,1252.6,1252.5,8.69258925]
["bitfinex","ETHUSD",1672924684060,2.43363751,1252.6,1252.5,8.75858925]
["bitfinex","ETHUSD",1672924684333,0.05,1252.6,1252.5,16.74261925]
["bitfinex","ETHUSD",1672924684521,0.05,1252.6,1252.5,20.37368518]
["bitfinex","ETHUSD",1672924685497,5.43158603,1252.7,1252.5,20.37368518]
["bitfinex","ETHUSD",1672924685644,5.43158603,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924686023,2.44963751,1252.7,1252.6,8.21339]
["bitfinex","ETHUSD",1672924686331,2.38363751,1252.7,1252.6,10.31380048]
["bitfinex","ETHUSD",1672924686859,5.36558603,1252.7,1252.6,10.31380048]
["bitfinex","ETHUSD",1672924687028,5.43158603,1252.7,1252.6,2.33041048]
["bitfinex","ETHUSD",1672924687241,5.43158603,1252.7,1252.6,2.26441048]
["bitfinex","ETHUSD",1672924687695,5.48158603,1252.7,1252.6,2.26441048]
["bitfinex","ETHUSD",1672924687914,5.48158603,1252.7,1252.6,10.24780048]
["bitfinex","ETHUSD",1672924688075,5.48158603,1252.7,1252.6,10.31380048]
["bitfinex","ETHUSD",1672924688713,5.48158603,1252.7,1252.6,2.33041048]
["bitfinex","ETHUSD",1672924688903,5.48158603,1252.7,1252.6,2.26441048]
["bitfinex","ETHUSD",1672924689282,5.48158603,1252.7,1252.6,0.22710596]
["bitfinex","ETHUSD",1672924689589,5.43158603,1252.7,1252.6,0.22710596]
["bitfinex","ETHUSD",1672924690012,5.43158603,1252.7,1252.6,16.19388596]
["bitfinex","ETHUSD",1672924690162,2.44963751,1252.7,1252.6,24.24327596]
["bitfinex","ETHUSD",1672924690370,5.43158603,1252.8,1252.6,24.72183521]
["bitfinex","ETHUSD",1672924690641,5.43158603,1252.8,1252.6,28.35601758]
["bitfinex","ETHUSD",1672924690792,2.44963751,1252.8,1252.6,28.95521758]
["bitfinex","ETHUSD",1672924691008,2.44963751,1252.8,1252.7,26.94825]
["bitfinex","ETHUSD",1672924691009,2.38363751,1252.8,1252.7,26.94825]
["bitfinex","ETHUSD",1672924691210,2.38363751,1252.8,1252.7,27.24425]
["bitfinex","ETHUSD",1672924691415,2.38363751,1252.8,1252.7,31.73947801]
["bitfinex","ETHUSD",1672924692213,5.43158603,1252.9,1252.7,31.73947801]
["bitfinex","ETHUSD",1672924692462,5.43158603,1252.9,1252.8,2.58]
["bitfinex","ETHUSD",1672924692640,5.43158603,1252.9,1252.8,26.52636]
["bitfinex","ETHUSD",1672924692958,5.43158603,1252.9,1252.8,26.59236]
["bitfinex","ETHUSD",1672924693106,5.43158603,1252.9,1252.8,30.7993938]
["bitfinex","ETHUSD",1672924693793,2.44963751,1252.9,1252.8,34.27795305]
["bitfinex","ETHUSD",1672924694114,2.38363751,1252.9,1252.8,34.87705305]
["bitfinex","ETHUSD",1672924694641,5.4894054,1253.0,1252.8,34.87705305]
["bitfinex","ETHUSD",1672924695651,8.49e-06,1253.1,1252.9,6.5]
["bitfinex","ETHUSD",1672924695859,0.064,1253.0,1252.9,40.9186013]
["bitfinex","ETHUSD",1672924696118,0.05,1253.1,1252.9,41.62716055]
["bitfinex","ETHUSD",1672924696268,0.05,1253.1,1252.9,37.4186013]
["bitfinex","ETHUSD",1672924696465,0.05,1253.1,1253.0,18.54168]
["bitfinex","ETHUSD",1672924696674,0.05,1253.1,1253.0,32.79010413]
["bitfinex","ETHUSD",1672924697759,0.05781937,1253.2,1253.0,32.79010413]
["bitfinex","ETHUSD",1672924698504,0.0544401,1253.2,1253.0,32.79010413]
["bitfinex","ETHUSD",1672924700160,8.0341301,1253.2,1253.0,8.84758413]
["bitfinex","ETHUSD",1672924700373,8.1001301,1253.2,1253.0,8.84758413]
["bitfinex","ETHUSD",1672924700581,0.1204401,1253.2,1253.0,24.80874413]
["bitfinex","ETHUSD",1672924700880,0.0544401,1253.2,1253.0,24.80874413]
["bitfinex","ETHUSD",1672924701135,0.0544401,1253.2,1253.0,32.78958413]
["bitfinex","ETHUSD",1672924701514,0.0544401,1253.2,1253.0,24.80885413]
["bitfinex","ETHUSD",1672924702096,0.05,1253.1,1253.0,24.80885413]
["bitfinex","ETHUSD",1672924703192,0.05,1253.1,1253.0,32.78969413]
["bitfinex","ETHUSD",1672924703402,0.05,1253.1,1253.0,24.80885413]
["bitfinex","ETHUSD",1672924703656,0.0544401,1253.2,1253.0,31.64369413]
["bitfinex","ETHUSD",1672924703982,0.0544401,1253.2,1253.0,16.28101413]
["bitfinex","ETHUSD",1672924704346,8.0340801,1253.2,1253.0,8.30058413]
["bitfinex","ETHUSD",1672924704562,8.1000801,1253.2,1253.0,16.28139413]
["bitfinex","ETHUSD",1672924705566,8.1000801,1253.2,1253.0,8.30058413]
["bitfinex","ETHUSD",1672924705878,16.0797201,1253.2,1253.0,8.30058413]
["bitfinex","ETHUSD",1672924706027,24.0593601,1253.2,1253.0,5.099]
["bitfinex","ETHUSD",1672924706232,24.0593601,1253.2,1253.0,3.066]
["bitfinex","ETHUSD",1672924706482,24.0593601,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672924707434,28.04850961,1253.2,1253.1,0.23]
["bitfinex","ETHUSD",1672924707604,31.0191451,1253.2,1252.9,3.0]
["bitfinex","ETHUSD",1672924707809,3.98914951,1253.1,1252.8,8.6233]
["bitfinex","ETHUSD",1672924708129,15.96168,1253.0,1252.8,2.51344]
["bitfinex","ETHUSD",1672924708340,24.00852,1253.0,1252.8,2.44744]
["bitfinex","ETHUSD",1672924708595,12.03598951,1253.0,1252.7,0.6652]
["bitfinex","ETHUSD",1672924708797,4.05514951,1253.0,1252.7,16.56432]
["bitfinex","ETHUSD",1672924708989,11.97021951,1253.0,1252.7,8.64769]
["bitfinex","ETHUSD",1672924709232,11.97021951,1253.0,1252.7,24.61319]
["bitfinex","ETHUSD",1672924709233,4.05514951,1253.0,1252.7,24.61319]
["bitfinex","ETHUSD",1672924709399,3.03663549,1253.1,1252.7,29.06457024]
["bitfinex","ETHUSD",1672924709762,2.97063549,1253.1,1252.7,29.06457024]
["bitfinex","ETHUSD",1672924709934,13.66103549,1253.1,1252.8,16.19411]
["bitfinex","ETHUSD",1672924710141,29.68753549,1253.1,1252.8,0.296]
["bitfinex","ETHUSD",1672924710349,41.656935,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672924710966,3.5,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924711217,7.98148,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924711385,8.04748,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924711594,16.02896,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924711807,0.066,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924712064,0.052,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924712285,27.5096,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924713382,30.48023549,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924714161,0.066,1253.0,1252.8,8.21212]
["bitfinex","ETHUSD",1672924714389,33.438225,1253.1,1252.8,19.03786]
["bitfinex","ETHUSD",1672924714598,33.438225,1253.1,1252.8,16.26024]
["bitfinex","ETHUSD",1672924714809,41.418695,1253.1,1252.8,8.27769]
["bitfinex","ETHUSD",1672924714966,33.676895,1253.1,1252.8,8.27769]
["bitfinex","ETHUSD",1672924715208,41.657365,1253.1,1252.8,0.296]
["bitfinex","ETHUSD",1672924715421,41.657365,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672924715987,18.93276549,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924716308,3.98914951,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924716496,3.98914951,1252.9,1252.6,0.5992]
["bitfinex","ETHUSD",1672924716497,30.904225,1252.9,1252.6,3.6652]
["bitfinex","ETHUSD",1672924716833,30.970225,1252.9,1252.6,11.58252]
["bitfinex","ETHUSD",1672924717041,22.988745,1252.9,1252.6,11.64852]
["bitfinex","ETHUSD",1672924717513,15.007265,1252.9,1252.6,19.63191]
["bitfinex","ETHUSD",1672924717730,22.988745,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924718375,15.007265,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924718819,22.988745,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924719311,7.025785,1252.9,1252.7,8.21275]
["bitfinex","ETHUSD",1672924719530,3.03663549,1252.9,1252.7,8.27875]
["bitfinex","ETHUSD",1672924719716,2.97063549,1252.9,1252.7,16.2615]
["bitfinex","ETHUSD",1672924720368,2.97063549,1252.9,1252.7,24.24425]
["bitfinex","ETHUSD",1672924720589,2.97063549,1252.9,1252.7,16.2615]
["bitfinex","ETHUSD",1672924720775,2.97063549,1252.9,1252.7,24.24425]
["bitfinex","ETHUSD",1672924720996,2.97063549,1252.9,1252.7,27.766957]
["bitfinex","ETHUSD",1672924723824,2.97063549,1252.9,1252.7,19.784207]
["bitfinex","ETHUSD",1672924724056,2.97063549,1252.9,1252.7,8.27875]
["bitfinex","ETHUSD",1672924724489,6.47063549,1252.9,1252.7,8.27548123]
["bitfinex","ETHUSD",1672924724824,2.97063549,1252.8,1252.7,0.29273123]
["bitfinex","ETHUSD",1672924725039,2.97063549,1252.8,1252.7,0.22673123]
["bitfinex","ETHUSD",1672924726412,2.97063549,1252.8,1252.7,16.19223123]
["bitfinex","ETHUSD",1672924726547,2.97063549,1252.8,1252.7,16.25823123]
["bitfinex","ETHUSD",1672924727027,3.03663549,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924727243,2.97063549,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924727558,2.97063549,1252.8,1252.7,8.27548123]
["bitfinex","ETHUSD",1672924727741,2.97063549,1252.8,1252.7,0.29273123]
["bitfinex","ETHUSD",1672924727921,2.97063549,1252.8,1252.7,16.19223123]
["bitfinex","ETHUSD",1672924728132,0.066,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924728133,3.03663549,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924728360,2.97063549,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924728570,2.97063549,1252.8,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924728814,2.97063549,1252.8,1252.7,16.25823123]
["bitfinex","ETHUSD",1672924729392,2.97063549,1252.8,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924729732,2.97063549,1252.8,1252.7,27.76336835]
["bitfinex","ETHUSD",1672924729951,2.97063549,1252.8,1252.7,19.78061835]
["bitfinex","ETHUSD",1672924730319,3.03663549,1252.9,1252.7,16.25823123]
["bitfinex","ETHUSD",1672924730479,2.97063549,1252.9,1252.7,24.84018123]
["bitfinex","ETHUSD",1672924730688,2.97063549,1252.9,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924732491,3.03663549,1253.0,1252.7,24.24098123]
["bitfinex","ETHUSD",1672924732665,2.97063549,1253.0,1252.7,27.82328835]
["bitfinex","ETHUSD",1672924734680,2.97063549,1253.0,1252.7,32.05759861]
["bitfinex","ETHUSD",1672924734895,2.97063549,1253.0,1252.8,0.5991]
["bitfinex","ETHUSD",1672924735106,3.03663549,1253.1,1252.9,18.54296]
["bitfinex","ETHUSD",1672924735379,3.03663549,1253.1,1252.9,10.62748]
["bitfinex","ETHUSD",1672924735380,2.97063549,1253.1,1252.9,10.62748]
["bitfinex","ETHUSD",1672924735598,2.97063549,1253.1,1252.9,13.646466]
["bitfinex","ETHUSD",1672924736139,10.95088549,1253.1,1252.9,5.664986]
["bitfinex","ETHUSD",1672924736468,3.03663549,1253.1,1252.9,13.646346]
["bitfinex","ETHUSD",1672924736678,2.97063549,1253.1,1252.9,13.646346]
["bitfinex","ETHUSD",1672924736890,2.97063549,1253.0,1252.9,13.646346]
["bitfinex","ETHUSD",1672924737101,2.97063549,1253.0,1252.9,8.664986]
["bitfinex","ETHUSD",1672924737270,2.97063549,1253.0,1252.9,6.314986]
["bitfinex","ETHUSD",1672924737641,27.53255873,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672924737869,27.59855873,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924738046,31.58770824,1253.0,1252.7,8.3285]
["bitfinex","ETHUSD",1672924738255,15.96424,1252.8,1252.7,0.066]
["bitfinex","ETHUSD",1672924738468,15.96424,1252.8,1252.6,0.5992]
["bitfinex","ETHUSD",1672924738469,16.03024,1252.8,1252.6,0.5992]
["bitfinex","ETHUSD",1672924738657,19.01219482,1252.8,1252.6,0.5992]
["bitfinex","ETHUSD",1672924739432,19.01219482,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924739833,26.99431482,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924740233,19.01219482,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924741114,0.066,1252.8,1252.6,0.5992]
["bitfinex","ETHUSD",1672924741261,2.98213381,1252.7,1252.5,0.6653]
["bitfinex","ETHUSD",1672924741470,2.98213381,1252.7,1252.5,8.58328]
["bitfinex","ETHUSD",1672924741741,2.98213381,1252.7,1252.5,3.938657]
["bitfinex","ETHUSD",1672924741742,10.96495381,1252.7,1252.5,3.938657]
["bitfinex","ETHUSD",1672924742057,3.04813381,1252.7,1252.5,19.840597]
["bitfinex","ETHUSD",1672924742275,3.04813381,1252.8,1252.5,27.890627]
["bitfinex","ETHUSD",1672924742458,2.98213381,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924742647,2.98213381,1252.8,1252.7,15.9655]
["bitfinex","ETHUSD",1672924742837,2.98213381,1252.8,1252.7,8.27875]
["bitfinex","ETHUSD",1672924743698,2.98213381,1252.8,1252.7,0.296]
["bitfinex","ETHUSD",1672924744063,2.98213381,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924744416,2.98213381,1252.8,1252.7,24.17825]
["bitfinex","ETHUSD",1672924744750,2.98213381,1252.8,1252.7,24.24425]
["bitfinex","ETHUSD",1672924745529,2.98213381,1252.8,1252.7,16.2615]
["bitfinex","ETHUSD",1672924745679,2.98213381,1252.8,1252.7,24.24425]
["bitfinex","ETHUSD",1672924745892,2.98213381,1252.8,1252.7,16.2615]
["bitfinex","ETHUSD",1672924746125,3.59003873,1252.8,1252.7,0.296]
["bitfinex","ETHUSD",1672924746348,31.52554824,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924746705,32.18988803,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924746860,32.18988803,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924747068,3.58056699,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924747278,27.52881699,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924747541,7.98403,1252.5,1252.3,9.04042009]
["bitfinex","ETHUSD",1672924747760,0.066,1252.5,1252.3,11.45526494]
["bitfinex","ETHUSD",1672924747972,3.04829902,1252.6,1252.3,11.45526494]
["bitfinex","ETHUSD",1672924748117,6.97144853,1252.6,1252.3,26.82646494]
["bitfinex","ETHUSD",1672924748325,7.03744853,1252.6,1252.3,26.82646494]
["bitfinex","ETHUSD",1672924748563,3.04829902,1252.6,1252.3,26.82646494]
["bitfinex","ETHUSD",1672924748812,2.98229902,1252.6,1252.3,26.82646494]
["bitfinex","ETHUSD",1672924749287,2.98229902,1252.6,1252.3,26.82255905]
["bitfinex","ETHUSD",1672924749730,2.98229902,1252.6,1252.5,23.95209]
["bitfinex","ETHUSD",1672924749941,3.04829902,1252.7,1252.5,24.24809]
["bitfinex","ETHUSD",1672924750175,2.98229902,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924750331,7.98229902,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924750695,21.0315,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924750886,16.62931699,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924751227,20.6184665,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924751440,31.5198865,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924751592,28.00531951,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924751806,2.97993395,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924752055,10.96396395,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924752221,11.02996395,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924752650,26.99802395,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924753088,31.5878065,1252.5,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924753397,12.01859405,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924753607,36.03857405,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924754012,5.116,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924754240,12.08459405,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924754459,36.03563894,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924755232,28.05097894,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924755386,28.00097894,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924755795,25.02446951,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924756376,28.00097894,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924756584,28.00097894,1252.4,1252.3,16.3119142]
["bitfinex","ETHUSD",1672924756585,5.066,1252.4,1252.3,16.3119142]
["bitfinex","ETHUSD",1672924756758,5.066,1252.4,1252.3,26.00799946]
["bitfinex","ETHUSD",1672924756970,5.066,1252.4,1252.3,18.02269946]
["bitfinex","ETHUSD",1672924757320,0.066,1252.4,1252.3,10.03739946]
["bitfinex","ETHUSD",1672924757536,47.97514943,1252.6,1252.3,10.03739946]
["bitfinex","ETHUSD",1672924757749,7.48914951,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924757892,5.066,1252.5,1252.4,10.56466]
["bitfinex","ETHUSD",1672924758270,5.066,1252.5,1252.4,18.61532]
["bitfinex","ETHUSD",1672924758433,5.066,1252.5,1252.4,26.59998]
["bitfinex","ETHUSD",1672924758434,0.066,1252.5,1252.4,26.59998]
["bitfinex","ETHUSD",1672924758644,12.0111,1252.6,1252.4,26.59998]
["bitfinex","ETHUSD",1672924758645,12.0771,1252.6,1252.4,26.59998]
["bitfinex","ETHUSD",1672924758879,12.0771,1252.6,1252.4,30.06963942]
["bitfinex","ETHUSD",1672924761824,0.066,1252.6,1252.4,30.06963942]
["bitfinex","ETHUSD",1672924762037,18.9279,1252.8,1252.5,26.95209]
["bitfinex","ETHUSD",1672924762245,18.9279,1252.8,1252.6,0.8292]
["bitfinex","ETHUSD",1672924762246,0.066,1252.8,1252.6,0.8292]
["bitfinex","ETHUSD",1672924762504,13.90320943,1252.9,1252.7,23.94825]
["bitfinex","ETHUSD",1672924762670,7.03165894,1252.9,1252.8,24.17636]
["bitfinex","ETHUSD",1672924762874,7.03165894,1252.9,1252.8,16.26024]
["bitfinex","ETHUSD",1672924763087,0.066,1252.9,1252.8,8.27812]
["bitfinex","ETHUSD",1672924763296,3.04250943,1253.0,1252.8,8.27812]
["bitfinex","ETHUSD",1672924763559,6.96565894,1253.0,1252.8,8.27812]
["bitfinex","ETHUSD",1672924763771,2.97650943,1252.9,1252.8,8.27812]
["bitfinex","ETHUSD",1672924764821,7.03165894,1253.0,1252.8,8.27812]
["bitfinex","ETHUSD",1672924765035,7.03165894,1253.0,1252.8,16.26024]
["bitfinex","ETHUSD",1672924765250,7.03165894,1253.0,1252.8,8.27812]
["bitfinex","ETHUSD",1672924765427,3.04250943,1253.0,1252.8,16.26024]
["bitfinex","ETHUSD",1672924765769,2.97650943,1253.0,1252.8,11.500594]
["bitfinex","ETHUSD",1672924770279,18.93830943,1253.0,1252.8,3.518474]
["bitfinex","ETHUSD",1672924770491,11.02334943,1253.0,1252.8,3.452474]
["bitfinex","ETHUSD",1672924770700,3.04250943,1253.0,1252.8,11.434534]
["bitfinex","ETHUSD",1672924770932,2.97650943,1253.0,1252.8,11.500534]
["bitfinex","ETHUSD",1672924771355,2.97298929,1253.0,1252.8,19.482654]
["bitfinex","ETHUSD",1672924771726,2.97298929,1253.0,1252.8,11.500534]
["bitfinex","ETHUSD",1672924772140,38.51477699,1253.1,1252.8,11.500534]
["bitfinex","ETHUSD",1672924772354,42.5041365,1253.1,1252.8,11.500464]
["bitfinex","ETHUSD",1672924772945,7.5697165,1253.0,1252.8,0.296]
["bitfinex","ETHUSD",1672924773129,23.94444,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924773358,24.01044,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924773671,27.59100699,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924773888,27.59100699,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924774098,3.98914951,1252.8,1252.6,0.6652]
["bitfinex","ETHUSD",1672924774291,15.9655,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672924774498,16.0315,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672924774715,16.0315,1252.7,1252.5,3.6653]
["bitfinex","ETHUSD",1672924775045,8.04892,1252.7,1252.5,4.14724]
["bitfinex","ETHUSD",1672924775507,8.04892,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924775663,16.03184,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924775854,8.04892,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924776996,16.03167,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924778144,20.02081951,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924778349,20.02081951,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924778350,31.5841365,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924778615,23.95017,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924778788,24.01617,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924778998,26.99277322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924779266,19.00938322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924780001,0.066,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924780159,42.17079273,1252.7,1252.5,1.376]
["bitfinex","ETHUSD",1672924780350,15.96678,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924780560,8.04939,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924780998,16.03278,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924781207,24.01617,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924781670,26.99277322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924782036,11.02599322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924782239,26.99277322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924783513,19.00938322,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924784135,22.99853273,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924784407,22.99853273,1252.6,1252.3,11.1624142]
["bitfinex","ETHUSD",1672924784623,22.99853273,1252.6,1252.3,19.1477142]
["bitfinex","ETHUSD",1672924784923,30.98192273,1252.6,1252.3,3.1773142]
["bitfinex","ETHUSD",1672924785085,30.98192273,1252.6,1252.3,3.1113142]
["bitfinex","ETHUSD",1672924785505,22.99853273,1252.6,1252.3,11.0964742]
["bitfinex","ETHUSD",1672924785749,22.99853273,1252.6,1252.3,19.1477742]
["bitfinex","ETHUSD",1672924785956,22.99853273,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924786404,30.98192273,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924786788,22.99853273,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924786978,15.01514273,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924787302,3.04260322,1252.6,1252.4,24.18326]
["bitfinex","ETHUSD",1672924787510,2.97660322,1252.6,1252.4,28.38312142]
["bitfinex","ETHUSD",1672924787733,2.97660322,1252.6,1252.4,27.78382142]
["bitfinex","ETHUSD",1672924788124,2.97660322,1252.6,1252.4,11.81471142]
["bitfinex","ETHUSD",1672924788334,2.97660322,1252.6,1252.4,8.28015]
["bitfinex","ETHUSD",1672924788662,10.96002322,1252.6,1252.4,8.28015]
["bitfinex","ETHUSD",1672924789034,3.04260322,1252.6,1252.4,8.28015]
["bitfinex","ETHUSD",1672924789177,2.97660322,1252.6,1252.4,8.28015]
["bitfinex","ETHUSD",1672924789969,2.97660322,1252.6,1252.4,16.26481]
["bitfinex","ETHUSD",1672924790126,2.97660322,1252.6,1252.4,27.84401242]
["bitfinex","ETHUSD",1672924790997,14.23250322,1252.7,1252.4,27.84401242]
["bitfinex","ETHUSD",1672924791207,18.22165273,1252.7,1252.4,27.84401242]
["bitfinex","ETHUSD",1672924791777,3.04260322,1252.7,1252.4,31.83316193]
["bitfinex","ETHUSD",1672924791996,3.04260322,1252.8,1252.4,28.56097004]
["bitfinex","ETHUSD",1672924792155,10.95877322,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672924792362,11.02477322,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924792823,19.00694322,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924793057,2.97660322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924793203,15.01392273,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924793413,2.97660322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924793668,10.95935322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924793877,11.02535322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924795464,19.00810322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924795635,26.99085322,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924796891,28.00339951,1252.7,1252.4,0.066]
["bitfinex","ETHUSD",1672924797138,6.96773282,1252.6,1252.4,15.96854]
["bitfinex","ETHUSD",1672924797350,7.03373282,1252.6,1252.4,0.066]
["bitfinex","ETHUSD",1672924797544,7.03373282,1252.6,1252.3,16.7468842]
["bitfinex","ETHUSD",1672924797764,7.03373282,1252.6,1252.4,15.96905]
["bitfinex","ETHUSD",1672924798008,7.03373282,1252.6,1252.4,16.03505]
["bitfinex","ETHUSD",1672924798470,7.03373282,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924798841,7.03373282,1252.6,1252.5,16.19806]
["bitfinex","ETHUSD",1672924799055,7.03373282,1252.6,1252.5,16.26406]
["bitfinex","ETHUSD",1672924799413,7.03373282,1252.6,1252.5,24.24809]
["bitfinex","ETHUSD",1672924799730,7.03373282,1252.6,1252.5,16.26406]
["bitfinex","ETHUSD",1672924799977,7.03373282,1252.6,1252.5,8.28003]
["bitfinex","ETHUSD",1672924800146,7.03373282,1252.6,1252.5,16.26406]
["bitfinex","ETHUSD",1672924800523,3.04458331,1252.6,1252.5,16.26406]
["bitfinex","ETHUSD",1672924800733,11.4765,1252.7,1252.5,0.296]
["bitfinex","ETHUSD",1672924800734,14.52108331,1252.7,1252.5,0.296]
["bitfinex","ETHUSD",1672924800888,3.04458331,1252.7,1252.5,24.18178]
["bitfinex","ETHUSD",1672924801258,3.58056699,1252.8,1252.5,27.89392335]
["bitfinex","ETHUSD",1672924801259,3.04458331,1252.8,1252.5,27.89392335]
["bitfinex","ETHUSD",1672924801428,2.97858331,1252.7,1252.5,27.89392335]
["bitfinex","ETHUSD",1672924801640,2.97858331,1252.7,1252.5,3.94214335]
["bitfinex","ETHUSD",1672924801868,2.97858331,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924802216,7.98339,1252.6,1252.5,3.23]
["bitfinex","ETHUSD",1672924802359,24.01617,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924802727,0.066,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924802945,2.97858331,1252.7,1252.5,8.21403]
["bitfinex","ETHUSD",1672924803110,2.97858331,1252.7,1252.5,8.28003]
["bitfinex","ETHUSD",1672924803111,6.96773282,1252.7,1252.5,8.28003]
["bitfinex","ETHUSD",1672924803462,7.03373282,1252.7,1252.5,0.296]
["bitfinex","ETHUSD",1672924803678,15.01662282,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924803901,22.99951282,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924804489,15.01662282,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924804663,22.99951282,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924805092,22.99951282,1252.7,1252.5,0.22719092]
["bitfinex","ETHUSD",1672924805407,22.99951282,1252.7,1252.5,16.19524092]
["bitfinex","ETHUSD",1672924805408,3.04458331,1252.7,1252.5,16.19524092]
["bitfinex","ETHUSD",1672924805690,2.97858331,1252.7,1252.5,27.02979101]
["bitfinex","ETHUSD",1672924806817,2.97858331,1252.7,1252.5,19.04576101]
["bitfinex","ETHUSD",1672924807033,2.97858331,1252.7,1252.5,16.26124092]
["bitfinex","ETHUSD",1672924807627,2.97858331,1252.7,1252.5,8.27721092]
["bitfinex","ETHUSD",1672924808507,2.97858331,1252.7,1252.5,8.27704092]
["bitfinex","ETHUSD",1672924808658,2.97858331,1252.7,1252.5,16.26107092]
["bitfinex","ETHUSD",1672924810341,2.97858331,1252.6,1252.5,0.29319092]
["bitfinex","ETHUSD",1672924810736,18.94536331,1252.6,1252.5,0.22719092]
["bitfinex","ETHUSD",1672924811027,3.04458331,1252.6,1252.4,11.1913]
["bitfinex","ETHUSD",1672924811250,2.97858331,1252.6,1252.4,12.18088142]
["bitfinex","ETHUSD",1672924811556,3.04458331,1252.7,1252.4,28.15020142]
["bitfinex","ETHUSD",1672924811744,2.97858331,1252.7,1252.4,28.15020142]
["bitfinex","ETHUSD",1672924812344,2.97858331,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924812592,2.97858331,1252.7,1252.6,7.98339]
["bitfinex","ETHUSD",1672924812798,2.97858331,1252.7,1252.6,8.27939]
["bitfinex","ETHUSD",1672924814591,2.97858331,1252.7,1252.6,16.26278]
["bitfinex","ETHUSD",1672924814999,2.97858331,1252.7,1252.6,24.24617]
["bitfinex","ETHUSD",1672924815342,2.97858331,1252.7,1252.6,8.27939]
["bitfinex","ETHUSD",1672924815806,2.97858331,1252.7,1252.6,0.296]
["bitfinex","ETHUSD",1672924816013,2.97858331,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924816599,35.76221699,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924816750,7.98275,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924816960,8.04875,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924817227,16.0315,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672924817433,5.36870894,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924817750,5.43470894,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924817982,21.40148894,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924818109,19.01539608,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924818327,26.99878608,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924818586,19.01539608,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924818803,11.03200608,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924819159,3.04861608,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924819373,5.36876866,1252.6,1252.5,8.21403]
["bitfinex","ETHUSD",1672924819617,5.43476866,1252.6,1252.5,11.28003]
["bitfinex","ETHUSD",1672924819829,3.04861608,1252.6,1252.5,11.28003]
["bitfinex","ETHUSD",1672924820062,2.98261608,1252.6,1252.5,11.28003]
["bitfinex","ETHUSD",1672924820247,5.3689149,1252.6,1252.5,27.24809]
["bitfinex","ETHUSD",1672924820589,5.4349149,1252.6,1252.5,27.24809]
["bitfinex","ETHUSD",1672924822123,5.4349149,1252.6,1252.5,19.26406]
["bitfinex","ETHUSD",1672924822339,5.4349149,1252.6,1252.5,27.24809]
["bitfinex","ETHUSD",1672924823415,5.4349149,1252.6,1252.5,19.26406]
["bitfinex","ETHUSD",1672924824455,5.4349149,1252.6,1252.5,29.972911]
["bitfinex","ETHUSD",1672924824666,5.4349149,1252.6,1252.5,14.004851]
["bitfinex","ETHUSD",1672924825049,5.4349149,1252.6,1252.5,3.296]
["bitfinex","ETHUSD",1672924825264,5.43533503,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672924825579,3.04861608,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924825802,2.98261608,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924826417,10.96600608,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924826691,26.99878608,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924827263,19.01539608,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924827894,16.03278,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924828598,24.01617,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924829175,19.61334699,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924829388,24.01617,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924829603,27.59730465,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924829814,27.59613507,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924830057,24.01617,1252.6,1252.5,0.22761941]
["bitfinex","ETHUSD",1672924830287,33.20454852,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924830453,27.53177672,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924830647,27.59777672,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924831281,19.61374672,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924831499,32.59777672,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924833021,36.58692623,1252.5,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924833188,6.97086344,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924833407,32.19750803,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924833735,28.00912951,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924833907,36.58293528,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924834119,33.00912951,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924834333,37.19750803,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924834649,36.58293401,1252.4,1252.3,0.1113142]
["bitfinex","ETHUSD",1672924835455,36.58293401,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924836528,20.61361401,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924836665,36.58293401,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924837768,27.99931545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924838136,20.01465545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924838346,12.02999545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924838575,20.01465545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924838871,35.98397545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924839094,27.99931545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924839757,22.39389053,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924839987,30.37855053,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924840297,27.99931545,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924840965,33.00912951,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924841086,36.58293401,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924841734,33.00912951,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924842168,25.02446951,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924842388,20.01285682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924842871,27.99751682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924843084,28.59681682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924843294,36.58147682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924843541,35.98217682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924845135,20.01285682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924845293,27.99751682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924845493,20.01285682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924846286,27.99751682,1252.4,1252.3,0.3413142]
["bitfinex","ETHUSD",1672924846500,27.99751682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924846900,22.99751682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924847115,30.98217682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924847322,22.99751682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924847534,30.98217682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924848500,22.99751682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924848667,20.01285682,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924849028,9.05514951,1252.4,1252.3,0.33912412]
["bitfinex","ETHUSD",1672924849197,5.066,1252.4,1252.3,24.29502412]
["bitfinex","ETHUSD",1672924849386,5.066,1252.4,1252.3,27.60928137]
["bitfinex","ETHUSD",1672924849590,5.066,1252.4,1252.3,19.62398137]
["bitfinex","ETHUSD",1672924849852,5.066,1252.4,1252.3,27.60928137]
["bitfinex","ETHUSD",1672924850174,5.066,1252.4,1252.3,19.62398137]
["bitfinex","ETHUSD",1672924850597,5.066,1252.4,1252.3,27.60928137]
["bitfinex","ETHUSD",1672924850793,0.066,1252.4,1252.3,19.62398137]
["bitfinex","ETHUSD",1672924851128,8.4645,1252.5,1252.3,19.62398137]
["bitfinex","ETHUSD",1672924851129,0.066,1252.5,1252.3,19.62398137]
["bitfinex","ETHUSD",1672924851341,22.74529731,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924851489,12.98421,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924851694,21.03424,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924851927,29.01845,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924852135,31.99149731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924852490,29.01845,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924853646,31.99149731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924853815,29.01845,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924854849,31.99149731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924855312,31.99149731,1252.5,1252.4,1.434]
["bitfinex","ETHUSD",1672924855519,5.066,1252.5,1252.4,9.41866]
["bitfinex","ETHUSD",1672924855858,0.066,1252.5,1252.4,9.48466]
["bitfinex","ETHUSD",1672924856023,14.69574731,1252.6,1252.4,12.04105241]
["bitfinex","ETHUSD",1672924856024,14.76174731,1252.6,1252.4,12.04105241]
["bitfinex","ETHUSD",1672924856223,14.76174731,1252.6,1252.4,28.01037241]
["bitfinex","ETHUSD",1672924856423,0.066,1252.6,1252.4,28.01037241]
["bitfinex","ETHUSD",1672924856633,2.97304731,1252.7,1252.4,28.60967241]
["bitfinex","ETHUSD",1672924857566,2.97304731,1252.7,1252.4,20.62501241]
["bitfinex","ETHUSD",1672924857892,2.97304731,1252.7,1252.4,28.60967241]
["bitfinex","ETHUSD",1672924858355,2.97304731,1252.7,1252.4,12.64035241]
["bitfinex","ETHUSD",1672924858563,10.95606731,1252.7,1252.4,12.64034241]
["bitfinex","ETHUSD",1672924858781,11.02206731,1252.7,1252.4,12.64034241]
["bitfinex","ETHUSD",1672924858989,11.02206731,1252.7,1252.4,4.65569241]
["bitfinex","ETHUSD",1672924859202,19.00543731,1252.7,1252.4,2.0333]
["bitfinex","ETHUSD",1672924859490,19.00481731,1252.7,1252.4,5.0333]
["bitfinex","ETHUSD",1672924859702,26.98756731,1252.7,1252.4,5.0993]
["bitfinex","ETHUSD",1672924860281,19.00454731,1252.7,1252.4,5.0993]
["bitfinex","ETHUSD",1672924860466,26.98729731,1252.7,1252.4,5.0993]
["bitfinex","ETHUSD",1672924860809,19.00454731,1252.7,1252.4,16.78701641]
["bitfinex","ETHUSD",1672924861147,26.98729731,1252.7,1252.4,16.78701641]
["bitfinex","ETHUSD",1672924861266,19.00454731,1252.7,1252.4,8.80237641]
["bitfinex","ETHUSD",1672924861477,7.98339,1252.6,1252.4,16.78689641]
["bitfinex","ETHUSD",1672924861703,16.03278,1252.6,1252.4,8.80237641]
["bitfinex","ETHUSD",1672924861897,26.98921731,1252.6,1252.4,7.59837641]
["bitfinex","ETHUSD",1672924862146,26.98921731,1252.6,1252.4,3.8953]
["bitfinex","ETHUSD",1672924862490,19.00582731,1252.6,1252.4,3.8293]
["bitfinex","ETHUSD",1672924862629,11.02255731,1252.6,1252.4,3.8293]
["bitfinex","ETHUSD",1672924862844,3.03904731,1252.6,1252.4,11.81382]
["bitfinex","ETHUSD",1672924863094,19.00495731,1252.7,1252.4,11.87982]
["bitfinex","ETHUSD",1672924863315,2.97304731,1252.6,1252.4,27.84914]
["bitfinex","ETHUSD",1672924863529,3.03904731,1252.7,1252.4,27.84914]
["bitfinex","ETHUSD",1672924863788,10.95598731,1252.7,1252.4,27.84914]
["bitfinex","ETHUSD",1672924864060,18.99692327,1252.7,1252.4,24.24549641]
["bitfinex","ETHUSD",1672924864228,2.97304731,1252.6,1252.4,16.26083641]
["bitfinex","ETHUSD",1672924864684,18.94004731,1252.6,1252.4,8.27631641]
["bitfinex","ETHUSD",1672924864898,19.00604731,1252.6,1252.4,3.8953]
["bitfinex","ETHUSD",1672924865089,26.98954731,1252.6,1252.4,3.8293]
["bitfinex","ETHUSD",1672924865570,26.98954731,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672924865781,2.97304731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924866017,23.95209,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924866265,24.01809,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924866471,26.99113731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924867139,19.00710731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924867463,26.99113731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924868772,31.99113731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924868979,24.00710731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924869188,31.99113731,1252.5,1252.4,0.23]
["bitfinex","ETHUSD",1672924870832,0.066,1252.5,1252.4,18.54932]
["bitfinex","ETHUSD",1672924871133,3.03904731,1252.7,1252.4,33.21416661]
["bitfinex","ETHUSD",1672924871345,3.03904731,1252.7,1252.4,37.44847687]
["bitfinex","ETHUSD",1672924871346,2.97304731,1252.7,1252.4,37.44847687]
["bitfinex","ETHUSD",1672924871498,2.97304731,1252.7,1252.4,33.21416661]
["bitfinex","ETHUSD",1672924871709,2.97304731,1252.7,1252.4,33.81346661]
["bitfinex","ETHUSD",1672924871916,2.97304731,1252.7,1252.4,38.04777687]
["bitfinex","ETHUSD",1672924872131,2.97304731,1252.7,1252.4,33.81346661]
["bitfinex","ETHUSD",1672924872395,11.56574731,1252.8,1252.4,33.81346661]
["bitfinex","ETHUSD",1672924872585,11.56574731,1252.8,1252.4,38.04777687]
["bitfinex","ETHUSD",1672924873009,3.03904731,1252.8,1252.4,38.04777687]
["bitfinex","ETHUSD",1672924873194,2.97304731,1252.8,1252.5,3.0]
["bitfinex","ETHUSD",1672924873528,2.97304731,1252.8,1252.6,24.18017]
["bitfinex","ETHUSD",1672924873783,2.97304731,1252.8,1252.6,24.24617]
["bitfinex","ETHUSD",1672924874494,19.9746,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672924874495,22.94529383,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672924874650,3.03669383,1252.9,1252.6,36.46387026]
["bitfinex","ETHUSD",1672924874865,3.64146679,1253.0,1252.6,36.46387026]
["bitfinex","ETHUSD",1672924874866,0.13366229,1253.0,1252.6,42.17685905]
["bitfinex","ETHUSD",1672924875193,0.06766229,1253.0,1252.8,23.94636]
["bitfinex","ETHUSD",1672924875569,0.06766229,1253.0,1252.9,2.58]
["bitfinex","ETHUSD",1672924875863,0.06766229,1253.0,1252.9,10.56148]
["bitfinex","ETHUSD",1672924876022,0.06766229,1253.0,1252.9,10.62748]
["bitfinex","ETHUSD",1672924876493,0.06766229,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672924876661,0.06766229,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924876858,24.01018229,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924877075,27.64998679,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924877299,27.64998679,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924877559,3.5738045,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924877721,27.5182445,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924877934,27.5842445,1252.9,1252.6,8.7905]
["bitfinex","ETHUSD",1672924878552,27.5842445,1252.9,1252.6,8.64857]
["bitfinex","ETHUSD",1672924878766,3.6398045,1252.9,1252.6,27.44599177]
["bitfinex","ETHUSD",1672924878952,3.5738045,1252.9,1252.6,27.44599177]
["bitfinex","ETHUSD",1672924879186,11.5553245,1252.9,1252.6,19.46260177]
["bitfinex","ETHUSD",1672924879379,19.6028445,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924879728,7.48914951,1252.8,1252.6,0.066]
["bitfinex","ETHUSD",1672924879918,0.066,1252.8,1252.4,7.89920792]
["bitfinex","ETHUSD",1672924880142,11.2196,1252.9,1252.6,7.9828]
["bitfinex","ETHUSD",1672924880352,14.7934045,1252.9,1252.6,8.0488]
["bitfinex","ETHUSD",1672924880561,11.2196,1252.9,1252.6,16.03219]
["bitfinex","ETHUSD",1672924880974,11.2196,1252.9,1252.6,8.0488]
["bitfinex","ETHUSD",1672924881164,5.0,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924881386,21.03024,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924881595,29.01236,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924882247,8.04812,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924882456,19.00515161,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924882688,22.99430112,1252.8,1252.5,0.066]
["bitfinex","ETHUSD",1672924882909,10.53006112,1252.8,1252.5,15.96798]
["bitfinex","ETHUSD",1672924883176,10.53006112,1252.8,1252.5,16.03398]
["bitfinex","ETHUSD",1672924883700,2.97491161,1252.7,1252.5,16.03398]
["bitfinex","ETHUSD",1672924884067,2.97491161,1252.7,1252.5,27.65827932]
["bitfinex","ETHUSD",1672924884790,3.04091161,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672924884969,2.97491161,1252.8,1252.7,23.94825]
["bitfinex","ETHUSD",1672924885178,2.97491161,1252.8,1252.7,24.24425]
["bitfinex","ETHUSD",1672924885179,5.0,1252.8,1252.7,24.24425]
["bitfinex","ETHUSD",1672924885552,5.066,1252.8,1252.7,11.524506]
["bitfinex","ETHUSD",1672924885910,0.066,1252.8,1252.7,11.524506]
["bitfinex","ETHUSD",1672924886172,2.97491161,1252.9,1252.7,3.541756]
["bitfinex","ETHUSD",1672924886330,2.97491161,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924886541,7.97491161,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924886799,8.04091161,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924887289,8.04091161,1252.9,1252.8,1.376]
["bitfinex","ETHUSD",1672924887642,3.04091161,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924887961,2.97491161,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924888542,7.98148,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924888860,0.066,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924889065,36.15643679,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924889307,7.0738045,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924889524,36.0842445,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924889739,40.07339401,1252.9,1252.5,11.84926932]
["bitfinex","ETHUSD",1672924889918,2.97743746,1252.7,1252.5,9.77401025]
["bitfinex","ETHUSD",1672924890283,2.97743746,1252.7,1252.5,18.19813025]
["bitfinex","ETHUSD",1672924890882,2.97743746,1252.7,1252.5,26.18216025]
["bitfinex","ETHUSD",1672924891694,2.97743746,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924892148,3.04343746,1252.8,1252.6,24.18017]
["bitfinex","ETHUSD",1672924892362,2.97743746,1252.8,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924893209,0.05,1252.7,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924893424,2.97743746,1252.8,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924893632,2.97743746,1252.8,1252.6,19.70220702]
["bitfinex","ETHUSD",1672924894377,2.97743746,1252.7,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924894539,3.04343746,1252.8,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924894904,2.97743746,1252.8,1252.6,27.68559702]
["bitfinex","ETHUSD",1672924896534,2.97743746,1252.8,1252.6,27.68284959]
["bitfinex","ETHUSD",1672924896683,18.94169746,1252.8,1252.6,3.73267959]
["bitfinex","ETHUSD",1672924896899,19.00769746,1252.8,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924897107,26.98983746,1252.8,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924897326,2.97743746,1252.7,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924897974,18.94293746,1252.7,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924898142,3.04343746,1252.7,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924898353,2.97743746,1252.7,1252.6,16.19403257]
["bitfinex","ETHUSD",1672924898624,19.00846746,1252.8,1252.6,0.29325257]
["bitfinex","ETHUSD",1672924898781,2.97743746,1252.7,1252.6,0.22725257]
["bitfinex","ETHUSD",1672924898992,2.97743746,1252.7,1252.6,16.19403257]
["bitfinex","ETHUSD",1672924899201,2.97743746,1252.7,1252.6,16.26003257]
["bitfinex","ETHUSD",1672924899426,2.97743746,1252.7,1252.6,8.27664257]
["bitfinex","ETHUSD",1672924899649,2.97743746,1252.7,1252.6,24.24342257]
["bitfinex","ETHUSD",1672924899840,3.04343746,1252.8,1252.6,27.82604583]
["bitfinex","ETHUSD",1672924900051,2.97743746,1252.8,1252.6,27.82604583]
["bitfinex","ETHUSD",1672924903127,2.97743746,1252.8,1252.6,19.84265583]
["bitfinex","ETHUSD",1672924904556,2.97743746,1252.8,1252.6,27.82604583]
["bitfinex","ETHUSD",1672924905239,2.97743746,1252.8,1252.6,19.84265583]
["bitfinex","ETHUSD",1672924906656,2.97743746,1252.8,1252.6,16.26003257]
["bitfinex","ETHUSD",1672924906876,2.97743746,1252.7,1252.6,16.26003257]
["bitfinex","ETHUSD",1672924907943,2.97743746,1252.7,1252.6,0.29325257]
["bitfinex","ETHUSD",1672924908161,2.97943746,1252.7,1252.6,8.21064257]
["bitfinex","ETHUSD",1672924908511,2.97743746,1252.7,1252.6,16.26003257]
["bitfinex","ETHUSD",1672924908826,2.97743746,1252.7,1252.6,24.24342257]
["bitfinex","ETHUSD",1672924909934,2.97743746,1252.7,1252.6,16.26003257]
["bitfinex","ETHUSD",1672924911657,2.97743746,1252.7,1252.6,30.82605383]
["bitfinex","ETHUSD",1672924912959,3.04343746,1252.8,1252.6,30.82605383]
["bitfinex","ETHUSD",1672924913209,2.97743746,1252.8,1252.6,30.82605383]
["bitfinex","ETHUSD",1672924916264,2.97743746,1252.7,1252.6,30.82605383]
["bitfinex","ETHUSD",1672924917666,3.19074024,1252.7,1252.6,30.82605383]
["bitfinex","ETHUSD",1672924919061,3.19274024,1252.7,1252.6,14.85451334]
["bitfinex","ETHUSD",1672924919270,3.19074024,1252.7,1252.6,14.85651334]
["bitfinex","ETHUSD",1672924920810,3.19074024,1252.7,1252.6,3.29049208]
["bitfinex","ETHUSD",1672924920957,3.19074024,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924922161,27.73535728,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924922355,3.85310728,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924922544,3.78710728,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924922754,3.78710728,1252.7,1252.6,8.20788208]
["bitfinex","ETHUSD",1672924922968,3.78710728,1252.7,1252.6,11.27388208]
["bitfinex","ETHUSD",1672924923201,3.78710728,1252.7,1252.6,27.24066208]
["bitfinex","ETHUSD",1672924923579,3.78710728,1252.7,1252.6,11.27388208]
["bitfinex","ETHUSD",1672924923789,3.78710728,1252.7,1252.6,19.25727208]
["bitfinex","ETHUSD",1672924924586,3.78710728,1252.7,1252.6,11.27388208]
["bitfinex","ETHUSD",1672924925177,3.78710728,1252.7,1252.6,3.29049208]
["bitfinex","ETHUSD",1672924925392,3.78710728,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924925589,3.78710728,1252.7,1252.6,11.20788208]
["bitfinex","ETHUSD",1672924925800,3.78710728,1252.7,1252.6,3.29049208]
["bitfinex","ETHUSD",1672924926046,3.78710728,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924926747,3.78710728,1252.7,1252.6,11.20788208]
["bitfinex","ETHUSD",1672924926908,3.78710728,1252.7,1252.6,3.29049208]
["bitfinex","ETHUSD",1672924927099,3.78710728,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924929526,27.73535728,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924929702,27.80135728,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924929912,24.22755278,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924930241,8.26205278,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924930642,11.84286508,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924931098,11.84028427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924931313,3.85753427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924931521,3.79153427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924931749,11.77428427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924931903,11.84028427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924932327,3.85753427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924932570,3.79153427,1252.7,1252.6,0.22449208]
["bitfinex","ETHUSD",1672924935162,0.21072197,1252.7,1252.6,8.20788208]
["bitfinex","ETHUSD",1672924935376,0.21072197,1252.7,1252.6,8.27388208]
["bitfinex","ETHUSD",1672924936485,0.21072197,1252.7,1252.6,16.25727208]
["bitfinex","ETHUSD",1672924936656,0.21072197,1252.7,1252.6,8.27388208]
["bitfinex","ETHUSD",1672924936862,0.21072197,1252.7,1252.6,16.25727208]
["bitfinex","ETHUSD",1672924937083,0.21072197,1252.7,1252.6,8.27388208]
["bitfinex","ETHUSD",1672924937274,0.21072197,1252.7,1252.6,18.18300529]
["bitfinex","ETHUSD",1672924938224,3.19440873,1252.7,1252.6,26.16639529]
["bitfinex","ETHUSD",1672924939422,3.19440873,1252.7,1252.6,18.18300529]
["bitfinex","ETHUSD",1672924939596,3.19440873,1252.7,1252.6,26.16639529]
["bitfinex","ETHUSD",1672924940013,3.19440873,1252.7,1252.6,18.18300529]
["bitfinex","ETHUSD",1672924940268,3.19440873,1252.7,1252.6,26.16639529]
["bitfinex","ETHUSD",1672924940790,3.19440873,1252.7,1252.6,18.18300529]
["bitfinex","ETHUSD",1672924940958,3.19440873,1252.7,1252.6,26.16639529]
["bitfinex","ETHUSD",1672924942812,0.21072197,1252.7,1252.6,26.16639529]
["bitfinex","ETHUSD",1672924943020,0.21072197,1252.7,1252.6,29.76559529]
["bitfinex","ETHUSD",1672924943176,0.21072197,1252.7,1252.6,29.16639529]
["bitfinex","ETHUSD",1672924943384,0.21072197,1252.7,1252.6,21.18300529]
["bitfinex","ETHUSD",1672924943590,3.19440873,1252.7,1252.6,29.16639529]
["bitfinex","ETHUSD",1672924945441,3.19440873,1252.7,1252.6,21.18300529]
["bitfinex","ETHUSD",1672924946020,3.19440873,1252.7,1252.6,13.19961529]
["bitfinex","ETHUSD",1672924946233,3.19440873,1252.7,1252.6,5.21622529]
["bitfinex","ETHUSD",1672924946463,3.19440873,1252.7,1252.6,3.29049208]
["bitfinex","ETHUSD",1672924946677,27.73978427,1252.7,1252.6,3.22449208]
["bitfinex","ETHUSD",1672924946867,27.80578427,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672924947327,27.80578427,1252.7,1252.5,3.6653]
["bitfinex","ETHUSD",1672924947551,2.98292091,1252.6,1252.5,3.5993]
["bitfinex","ETHUSD",1672924947702,10.96631091,1252.6,1252.5,3.5993]
["bitfinex","ETHUSD",1672924947917,3.04892091,1252.6,1252.5,3.5993]
["bitfinex","ETHUSD",1672924948200,2.98292091,1252.6,1252.5,5.74583]
["bitfinex","ETHUSD",1672924948515,2.98292091,1252.6,1252.5,5.81183]
["bitfinex","ETHUSD",1672924949709,2.98292091,1252.6,1252.5,5.21253]
["bitfinex","ETHUSD",1672924950064,11.24242288,1252.7,1252.5,13.19656]
["bitfinex","ETHUSD",1672924950278,3.25964288,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924950496,3.19364288,1252.7,1252.6,0.23]
["bitfinex","ETHUSD",1672924950703,3.19364288,1252.7,1252.6,8.21339]
["bitfinex","ETHUSD",1672924951018,3.19364288,1252.7,1252.6,3.296]
["bitfinex","ETHUSD",1672924951227,3.19364288,1252.7,1252.6,3.23]
["bitfinex","ETHUSD",1672924951391,3.19364288,1252.7,1252.6,11.21339]
["bitfinex","ETHUSD",1672924951584,3.19364288,1252.7,1252.6,11.27714337]
["bitfinex","ETHUSD",1672924951791,3.19364288,1252.7,1252.6,3.29375337]
["bitfinex","ETHUSD",1672924952007,3.19364288,1252.7,1252.6,11.21114337]
["bitfinex","ETHUSD",1672924952273,3.19364288,1252.7,1252.6,11.27714337]
["bitfinex","ETHUSD",1672924952589,2.98292091,1252.7,1252.6,3.29375337]
["bitfinex","ETHUSD",1672924952763,2.98292091,1252.7,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924955553,27.4779723,1252.8,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924955699,31.46712181,1252.8,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924956105,39.44953181,1252.8,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924956312,31.58293181,1252.8,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924956787,3.5808123,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924957056,11.5635623,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924957226,11.6295623,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924957396,3.6468123,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924957618,3.5808123,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924958434,31.58308181,1252.8,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924958957,8.66296181,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924959167,16.71171181,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924963059,3.6468123,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924963438,2.98431277,1252.7,1252.6,24.17792337]
["bitfinex","ETHUSD",1672924963742,2.98431277,1252.7,1252.6,27.24392337]
["bitfinex","ETHUSD",1672924965582,2.98431277,1252.7,1252.6,30.76671771]
["bitfinex","ETHUSD",1672924965852,0.066,1252.8,1252.6,30.76671771]
["bitfinex","ETHUSD",1672924965853,3.05031277,1252.8,1252.6,30.76671771]
["bitfinex","ETHUSD",1672924966166,2.98431277,1252.8,1252.6,19.26053337]
["bitfinex","ETHUSD",1672924966371,2.98431277,1252.7,1252.6,27.24392337]
["bitfinex","ETHUSD",1672924967261,2.98431277,1252.7,1252.6,19.26053337]
["bitfinex","ETHUSD",1672924969209,2.98431277,1252.7,1252.6,11.27714337]
["bitfinex","ETHUSD",1672924969993,2.98431277,1252.7,1252.6,19.26053337]
["bitfinex","ETHUSD",1672924970200,2.98431277,1252.7,1252.6,11.27714337]
["bitfinex","ETHUSD",1672924970782,2.98431277,1252.7,1252.6,3.29375337]
["bitfinex","ETHUSD",1672924970973,2.98431277,1252.7,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924971162,2.98431277,1252.7,1252.6,11.21114337]
["bitfinex","ETHUSD",1672924971372,2.98431277,1252.7,1252.6,3.29375337]
["bitfinex","ETHUSD",1672924971588,2.98431277,1252.7,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924972411,10.96706277,1252.7,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924972623,11.03306277,1252.7,1252.6,3.22775337]
["bitfinex","ETHUSD",1672924972942,11.03306277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924973147,3.05031277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924973380,2.98431277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924973570,10.96706277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924973827,3.05031277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924974152,2.98431277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924974382,10.96706277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924974516,11.03306277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924974722,19.01581277,1252.7,1252.6,0.22775337]
["bitfinex","ETHUSD",1672924975097,19.01581277,1252.7,1252.6,0.22529103]
["bitfinex","ETHUSD",1672924975309,19.6123123,1252.7,1252.6,0.22529103]
["bitfinex","ETHUSD",1672924975453,27.5950623,1252.7,1252.6,0.22529103]
["bitfinex","ETHUSD",1672924975834,11.6295623,1252.7,1252.6,0.22529103]
["bitfinex","ETHUSD",1672924976565,3.05101982,1252.7,1252.6,0.22529103]
["bitfinex","ETHUSD",1672924976736,2.98501982,1252.7,1252.6,8.20868103]
["bitfinex","ETHUSD",1672924976947,2.98501982,1252.7,1252.6,11.27468103]
["bitfinex","ETHUSD",1672924977305,2.98501982,1252.7,1252.6,27.24146103]
["bitfinex","ETHUSD",1672924977510,2.98501982,1252.7,1252.6,21.06711257]
["bitfinex","ETHUSD",1672924977873,2.98501982,1252.7,1252.6,29.05050257]
["bitfinex","ETHUSD",1672924978337,2.98501982,1252.7,1252.6,21.06711257]
["bitfinex","ETHUSD",1672924978524,2.98501982,1252.7,1252.6,29.05050257]
["bitfinex","ETHUSD",1672924979134,2.98501982,1252.7,1252.6,21.06711257]
["bitfinex","ETHUSD",1672924979341,2.98501982,1252.7,1252.6,19.25807103]
["bitfinex","ETHUSD",1672924980139,2.98501982,1252.7,1252.6,3.29129103]
["bitfinex","ETHUSD",1672924980302,2.98501982,1252.7,1252.6,3.22529103]
["bitfinex","ETHUSD",1672924980511,2.98501982,1252.7,1252.6,11.20868103]
["bitfinex","ETHUSD",1672924980741,2.98501982,1252.7,1252.6,11.27468103]
["bitfinex","ETHUSD",1672924981136,2.98257364,1252.7,1252.6,11.27468103]
["bitfinex","ETHUSD",1672924981346,2.98257364,1252.7,1252.6,3.29129103]
["bitfinex","ETHUSD",1672924981604,2.98257364,1252.7,1252.6,3.22529103]
["bitfinex","ETHUSD",1672924981605,10.96532364,1252.7,1252.6,3.22529103]
["bitfinex","ETHUSD",1672924981815,3.04857364,1252.7,1252.6,3.22529103]
["bitfinex","ETHUSD",1672924982025,2.98257364,1252.7,1252.6,11.20868103]
["bitfinex","ETHUSD",1672924982252,2.98257364,1252.7,1252.6,11.27468103]
["bitfinex","ETHUSD",1672924983253,2.98257364,1252.7,1252.6,27.24146103]
["bitfinex","ETHUSD",1672924983551,2.98257364,1252.7,1252.6,30.76398113]
["bitfinex","ETHUSD",1672924983680,0.066,1252.8,1252.6,30.76398113]
["bitfinex","ETHUSD",1672924983891,23.5958123,1252.9,1252.6,30.76398113]
["bitfinex","ETHUSD",1672924984147,23.5958123,1252.9,1252.6,27.24146103]
["bitfinex","ETHUSD",1672924984459,20.015,1252.9,1252.6,31.47295221]
["bitfinex","ETHUSD",1672924985710,20.015,1252.9,1252.6,66.47295221]
["bitfinex","ETHUSD",1672924986104,0.066,1252.9,1252.8,15.96424]
["bitfinex","ETHUSD",1672924986353,3.64847459,1253.0,1252.8,18.424896]
["bitfinex","ETHUSD",1672924986723,3.64847459,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924986986,8.64847459,1253.0,1252.9,8.21148]
["bitfinex","ETHUSD",1672924987204,8.71447459,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672924987508,8.71447459,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924988240,8.71447459,1253.0,1252.9,8.21148]
["bitfinex","ETHUSD",1672924988454,8.71447459,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672924988614,8.71447459,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924989035,16.69531459,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924989281,24.67622259,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672924989446,16.69538259,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924989657,3.5808803,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924990143,24.67640259,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924990345,3.5808803,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924990561,16.69538259,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924991300,2.98396503,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924991793,3.5808803,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924992196,32.65817259,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924992860,3.5808803,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924993075,32.65817259,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672924993816,3.5808803,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672924994124,27.5253203,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672924994277,2.98361422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924994488,18.94785422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924994752,19.01385422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924995120,11.03173422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924995324,3.04961422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924995599,2.98361422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924995758,2.98361422,1252.8,1252.7,8.21275]
["bitfinex","ETHUSD",1672924996123,2.98361422,1252.8,1252.7,0.296]
["bitfinex","ETHUSD",1672924996340,2.98361422,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672924996654,2.98361422,1252.8,1252.7,8.21275]
["bitfinex","ETHUSD",1672924996815,2.98361422,1252.8,1252.7,26.968725]
["bitfinex","ETHUSD",1672924998004,14.35761422,1252.9,1252.7,26.968725]
["bitfinex","ETHUSD",1672925001102,2.98361422,1252.8,1252.7,26.968725]
["bitfinex","ETHUSD",1672925001669,2.98361422,1252.8,1252.7,8.27875]
["bitfinex","ETHUSD",1672925001879,2.98361422,1252.8,1252.7,0.296]
["bitfinex","ETHUSD",1672925001880,18.94785422,1252.8,1252.7,0.296]
["bitfinex","ETHUSD",1672925002098,0.066,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925002303,2.98442805,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925002726,10.96654805,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925002900,8.04812,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925003104,3.0505374,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925003314,2.9845374,1252.8,1252.7,8.21275]
["bitfinex","ETHUSD",1672925003606,2.9845374,1252.8,1252.7,8.27583701]
["bitfinex","ETHUSD",1672925004385,2.9845374,1252.8,1252.7,0.29308701]
["bitfinex","ETHUSD",1672925004617,2.9845374,1252.8,1252.7,0.22708701]
["bitfinex","ETHUSD",1672925008632,2.9845374,1252.8,1252.7,8.20983701]
["bitfinex","ETHUSD",1672925008843,2.9845374,1252.8,1252.7,8.27583701]
["bitfinex","ETHUSD",1672925010203,2.9845374,1252.8,1252.7,0.29308701]
["bitfinex","ETHUSD",1672925010419,2.9845374,1252.8,1252.7,8.20983701]
["bitfinex","ETHUSD",1672925010644,2.9845374,1252.8,1252.7,8.27583701]
["bitfinex","ETHUSD",1672925011260,2.9845374,1252.8,1252.7,0.29308701]
["bitfinex","ETHUSD",1672925011574,2.9845374,1252.8,1252.7,8.20983701]
["bitfinex","ETHUSD",1672925011741,2.9845374,1252.8,1252.7,0.29308701]
["bitfinex","ETHUSD",1672925011948,2.9845374,1252.8,1252.7,8.20983701]
["bitfinex","ETHUSD",1672925012155,2.9845374,1252.8,1252.7,8.27583701]
["bitfinex","ETHUSD",1672925012369,3.0345374,1252.8,1252.7,8.27583701]
["bitfinex","ETHUSD",1672925012576,2.9845374,1252.8,1252.7,0.29308701]
["bitfinex","ETHUSD",1672925012829,2.9845374,1252.8,1252.7,0.22708701]
["bitfinex","ETHUSD",1672925013153,7.38204081,1253.0,1252.7,30.12918902]
["bitfinex","ETHUSD",1672925013154,0.06766229,1253.0,1252.7,30.12918902]
["bitfinex","ETHUSD",1672925013473,0.06766229,1253.0,1252.9,23.94444]
["bitfinex","ETHUSD",1672925013613,0.06766229,1253.0,1252.9,27.24044]
["bitfinex","ETHUSD",1672925013819,0.06766229,1253.0,1252.9,27.71899925]
["bitfinex","ETHUSD",1672925015299,0.06766229,1253.0,1252.9,19.73751925]
["bitfinex","ETHUSD",1672925015565,0.06766229,1253.0,1252.9,23.47425778]
["bitfinex","ETHUSD",1672925016025,0.06766229,1253.0,1252.9,31.45573778]
["bitfinex","ETHUSD",1672925016350,0.06766229,1253.0,1252.9,35.68284422]
["bitfinex","ETHUSD",1672925016597,0.06766229,1253.0,1252.9,36.28194422]
["bitfinex","ETHUSD",1672925017038,0.06966229,1253.0,1252.9,36.27994422]
["bitfinex","ETHUSD",1672925017259,0.06766229,1253.0,1252.9,36.28194422]
["bitfinex","ETHUSD",1672925017882,0.06766229,1253.0,1252.9,36.28114279]
["bitfinex","ETHUSD",1672925018228,0.06766229,1253.0,1252.9,32.05483778]
["bitfinex","ETHUSD",1672925018840,0.06766229,1253.0,1252.9,36.28115514]
["bitfinex","ETHUSD",1672925020402,0.06766229,1253.0,1252.9,32.05483778]
["bitfinex","ETHUSD",1672925023805,0.06766229,1253.0,1252.9,36.28114628]
["bitfinex","ETHUSD",1672925024145,0.06766229,1253.0,1252.9,32.05483778]
["bitfinex","ETHUSD",1672925024473,0.06766229,1253.0,1252.9,36.28114629]
["bitfinex","ETHUSD",1672925024871,0.06766229,1253.0,1252.9,32.05483778]
["bitfinex","ETHUSD",1672925028840,0.06766229,1253.0,1252.9,7.63183853]
["bitfinex","ETHUSD",1672925029096,8.04850229,1253.0,1252.9,3.296]
["bitfinex","ETHUSD",1672925029242,0.13366229,1253.0,1252.9,3.23]
["bitfinex","ETHUSD",1672925029451,0.06766229,1253.0,1252.9,3.23]
["bitfinex","ETHUSD",1672925030204,0.06766229,1253.0,1252.9,11.21148]
["bitfinex","ETHUSD",1672925030413,0.06766229,1253.0,1252.9,11.27748]
["bitfinex","ETHUSD",1672925030724,0.06766229,1253.0,1252.9,3.294]
["bitfinex","ETHUSD",1672925030725,8.05050229,1253.0,1252.9,3.294]
["bitfinex","ETHUSD",1672925030915,0.13366229,1253.0,1252.9,3.23]
["bitfinex","ETHUSD",1672925031130,0.06766229,1253.0,1252.9,3.23]
["bitfinex","ETHUSD",1672925031343,0.06766229,1253.0,1252.9,11.21148]
["bitfinex","ETHUSD",1672925031600,0.06766229,1253.0,1252.9,11.27748]
["bitfinex","ETHUSD",1672925031931,0.06766229,1253.0,1252.9,27.24044]
["bitfinex","ETHUSD",1672925032097,0.06766229,1253.0,1252.9,31.7274496]
["bitfinex","ETHUSD",1672925033796,0.06766229,1253.0,1252.9,31.72400227]
["bitfinex","ETHUSD",1672925038130,0.06766229,1253.0,1252.9,36.55218698]
["bitfinex","ETHUSD",1672925038336,0.06766229,1253.0,1252.9,32.32310227]
["bitfinex","ETHUSD",1672925038543,0.06766229,1253.0,1252.9,36.55138307]
["bitfinex","ETHUSD",1672925038804,0.06766229,1253.0,1252.9,32.32310227]
["bitfinex","ETHUSD",1672925040367,0.06766229,1253.0,1252.9,31.72400227]
["bitfinex","ETHUSD",1672925040587,0.06766229,1253.0,1252.9,36.43245079]
["bitfinex","ETHUSD",1672925040927,0.06766229,1253.0,1252.9,32.20256152]
["bitfinex","ETHUSD",1672925043837,0.06766229,1253.0,1252.9,40.41877085]
["bitfinex","ETHUSD",1672925044006,0.06766229,1253.0,1252.9,36.19171103]
["bitfinex","ETHUSD",1672925045192,0.06766229,1253.0,1252.9,40.41957151]
["bitfinex","ETHUSD",1672925045405,0.06766229,1253.0,1252.9,36.19171103]
["bitfinex","ETHUSD",1672925046097,0.06766229,1253.0,1252.9,40.4191702]
["bitfinex","ETHUSD",1672925047968,0.06766229,1253.0,1252.9,36.19171103]
["bitfinex","ETHUSD",1672925048325,0.06766229,1253.0,1252.9,8.25812152]
["bitfinex","ETHUSD",1672925048678,0.06766229,1253.0,1252.9,31.72400227]
["bitfinex","ETHUSD",1672925050651,0.06766229,1253.0,1252.9,11.04403267]
["bitfinex","ETHUSD",1672925050866,0.06766229,1253.0,1252.9,27.00699267]
["bitfinex","ETHUSD",1672925051931,0.06766229,1253.0,1252.9,27.23699267]
["bitfinex","ETHUSD",1672925052791,3.04994919,1253.0,1252.9,27.23699267]
["bitfinex","ETHUSD",1672925053582,0.06766229,1253.0,1252.9,27.23699267]
["bitfinex","ETHUSD",1672925053814,0.06766229,1253.0,1252.9,31.47685354]
["bitfinex","ETHUSD",1672925055727,0.06766229,1253.0,1252.9,31.47479063]
["bitfinex","ETHUSD",1672925057582,0.06766229,1253.0,1252.9,30.87569063]
["bitfinex","ETHUSD",1672925060740,0.06766229,1253.0,1252.9,33.33568541]
["bitfinex","ETHUSD",1672925060943,0.06766229,1253.0,1252.9,37.56394895]
["bitfinex","ETHUSD",1672925061095,0.06766229,1253.0,1252.9,33.93478541]
["bitfinex","ETHUSD",1672925063444,0.06766229,1253.0,1252.9,37.92393492]
["bitfinex","ETHUSD",1672925066286,1e-08,1253.0,1252.9,42.15260232]
["bitfinex","ETHUSD",1672925067309,1e-08,1253.0,1252.9,37.92393492]
["bitfinex","ETHUSD",1672925067837,1e-08,1253.0,1252.9,42.15824518]
["bitfinex","ETHUSD",1672925068063,1e-08,1253.0,1252.9,37.32483492]
["bitfinex","ETHUSD",1672925068290,1e-08,1253.0,1252.9,41.55914518]
["bitfinex","ETHUSD",1672925069269,1e-08,1253.0,1252.9,9.39124541]
["bitfinex","ETHUSD",1672925069420,1e-08,1253.0,1252.9,25.35420541]
["bitfinex","ETHUSD",1672925069629,1e-08,1253.0,1252.9,33.33568541]
["bitfinex","ETHUSD",1672925073524,1e-08,1253.0,1252.9,37.32483492]
["bitfinex","ETHUSD",1672925074559,1e-08,1253.0,1252.9,41.55914518]
["bitfinex","ETHUSD",1672925075002,1e-08,1253.0,1252.9,37.32483492]
["bitfinex","ETHUSD",1672925075248,1e-08,1253.0,1252.9,41.55914518]
["bitfinex","ETHUSD",1672925075671,1e-08,1253.0,1252.9,37.32483492]
["bitfinex","ETHUSD",1672925075987,1e-08,1253.0,1252.9,41.55914518]
["bitfinex","ETHUSD",1672925080763,1e-08,1253.0,1252.9,37.32483492]
["bitfinex","ETHUSD",1672925086713,1e-08,1253.0,1252.9,41.55914518]
["bitfinex","ETHUSD",1672925087069,1e-08,1253.0,1252.9,41.55654945]
["bitfinex","ETHUSD",1672925088599,1e-08,1253.0,1252.9,37.32223919]
["bitfinex","ETHUSD",1672925090888,1e-08,1253.0,1252.9,41.55654945]
["bitfinex","ETHUSD",1672925091122,1e-08,1253.0,1252.9,46.51001341]
["bitfinex","ETHUSD",1672925091848,1e-08,1253.0,1252.9,47.10911341]
["bitfinex","ETHUSD",1672925093632,1e-08,1253.0,1252.9,39.90277392]
["bitfinex","ETHUSD",1672925093839,1e-08,1253.0,1252.9,44.13708418]
["bitfinex","ETHUSD",1672925095193,1e-08,1253.0,1252.9,52.53608418]
["bitfinex","ETHUSD",1672925095448,1e-08,1253.0,1252.9,55.50813525]
["bitfinex","ETHUSD",1672925096062,0.06766229,1253.1,1252.9,55.50813525]
["bitfinex","ETHUSD",1672925096301,0.06766229,1253.1,1253.0,4.21914951]
["bitfinex","ETHUSD",1672925096451,0.06766229,1253.1,1253.0,10.98084]
["bitfinex","ETHUSD",1672925096662,1.16066229,1253.1,1253.0,19.02768]
["bitfinex","ETHUSD",1672925096881,0.06766229,1253.1,1253.0,19.02768]
["bitfinex","ETHUSD",1672925097354,0.06766229,1253.1,1253.0,11.04684]
["bitfinex","ETHUSD",1672925098119,0.06766229,1253.1,1253.0,19.02768]
["bitfinex","ETHUSD",1672925098267,0.06966229,1253.1,1253.0,19.02568]
["bitfinex","ETHUSD",1672925098486,0.06766229,1253.1,1253.0,27.23852]
["bitfinex","ETHUSD",1672925099202,0.06766229,1253.1,1253.0,19.25768]
["bitfinex","ETHUSD",1672925099865,0.06766229,1253.1,1253.0,27.23852]
["bitfinex","ETHUSD",1672925103190,0.06766229,1253.1,1253.0,11.27684]
["bitfinex","ETHUSD",1672925103659,0.06766229,1253.1,1253.0,0.066]
["bitfinex","ETHUSD",1672925103660,24.88255953,1253.1,1253.0,0.066]
["bitfinex","ETHUSD",1672925103866,29.94687923,1253.1,1252.7,8.64784]
["bitfinex","ETHUSD",1672925104033,3.583472,1253.0,1252.7,16.63035]
["bitfinex","ETHUSD",1672925104428,7.083472,1253.0,1252.7,24.61287]
["bitfinex","ETHUSD",1672925104619,7.149472,1253.0,1252.7,24.61287]
["bitfinex","ETHUSD",1672925104762,3.566,1253.0,1252.7,24.61287]
["bitfinex","ETHUSD",1672925104975,3.5,1253.0,1252.7,24.61287]
["bitfinex","ETHUSD",1672925105456,3.5,1253.0,1252.8,3.23]
["bitfinex","ETHUSD",1672925105638,3.5,1253.0,1252.9,15.96296]
["bitfinex","ETHUSD",1672925105985,11.62133429,1253.1,1252.9,24.24044]
["bitfinex","ETHUSD",1672925106133,11.62133429,1253.1,1253.0,24.17252]
["bitfinex","ETHUSD",1672925106336,16.62133429,1253.1,1253.0,24.23852]
["bitfinex","ETHUSD",1672925106551,13.03786229,1253.1,1253.0,24.23852]
["bitfinex","ETHUSD",1672925106821,5.13366229,1253.1,1253.0,8.27684]
["bitfinex","ETHUSD",1672925107242,5.13366229,1253.1,1253.0,24.23852]
["bitfinex","ETHUSD",1672925107743,5.13366229,1253.1,1253.0,8.27684]
["bitfinex","ETHUSD",1672925107964,0.13366229,1253.1,1253.0,24.23852]
["bitfinex","ETHUSD",1672925108132,0.06766229,1253.1,1253.0,16.25768]
["bitfinex","ETHUSD",1672925108600,0.06766229,1253.1,1253.0,8.27684]
["bitfinex","ETHUSD",1672925108786,0.06766229,1253.1,1253.0,0.296]
["bitfinex","ETHUSD",1672925109047,0.06766229,1253.1,1253.0,0.23]
["bitfinex","ETHUSD",1672925109175,8.04786229,1253.1,1253.0,0.23]
["bitfinex","ETHUSD",1672925109584,24.07426229,1253.1,1253.0,0.23]
["bitfinex","ETHUSD",1672925109739,24.07426229,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925109949,27.65773429,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925110351,24.07426229,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925110584,27.65773429,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925111127,1.093,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672925111347,25.03552,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672925111516,25.10152,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672925112075,17.12068,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672925112291,9.13984,1253.0,1252.8,0.23]
["bitfinex","ETHUSD",1672925112441,0.066,1253.0,1252.8,8.2119]
["bitfinex","ETHUSD",1672925112648,20.19785429,1253.1,1252.8,16.26002]
["bitfinex","ETHUSD",1672925112876,28.17846429,1253.1,1252.8,8.2779]
["bitfinex","ETHUSD",1672925113107,28.17846429,1253.1,1252.8,16.26002]
["bitfinex","ETHUSD",1672925113532,28.17846429,1253.1,1252.8,8.2779]
["bitfinex","ETHUSD",1672925113721,8.63406229,1253.1,1252.8,24.24214]
["bitfinex","ETHUSD",1672925114078,8.63406229,1253.1,1252.8,27.824512]
["bitfinex","ETHUSD",1672925114893,8.63406229,1253.1,1252.8,19.842392]
["bitfinex","ETHUSD",1672925115104,24.59466229,1253.1,1252.8,3.878372]
["bitfinex","ETHUSD",1672925115277,20.19773429,1253.1,1252.8,19.776502]
["bitfinex","ETHUSD",1672925115632,20.19773429,1253.1,1252.8,19.842502]
["bitfinex","ETHUSD",1672925115882,16.61426229,1253.1,1252.8,19.842502]
["bitfinex","ETHUSD",1672925116097,20.19773429,1253.1,1252.8,3.878372]
["bitfinex","ETHUSD",1672925116344,36.15813429,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925116873,28.17793429,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925117231,36.15813429,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925117440,28.17793429,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925117651,36.15813429,1253.1,1252.8,0.22689192]
["bitfinex","ETHUSD",1672925118636,40.39244455,1253.1,1252.8,0.22689192]
["bitfinex","ETHUSD",1672925119030,12.21753429,1253.1,1252.8,16.19113192]
["bitfinex","ETHUSD",1672925119247,20.19784429,1253.1,1252.8,24.23925192]
["bitfinex","ETHUSD",1672925119596,12.21753429,1253.1,1252.8,24.23925192]
["bitfinex","ETHUSD",1672925119958,12.21753429,1253.1,1252.8,27.76143411]
["bitfinex","ETHUSD",1672925121901,12.21753429,1253.1,1252.8,27.71901477]
["bitfinex","ETHUSD",1672925125306,12.21753429,1253.1,1252.8,24.19683258]
["bitfinex","ETHUSD",1672925127344,12.21753429,1253.1,1252.8,24.79593258]
["bitfinex","ETHUSD",1672925128265,8.63406229,1253.1,1252.8,24.79593258]
["bitfinex","ETHUSD",1672925128496,12.21753429,1253.1,1252.8,24.79593258]
["bitfinex","ETHUSD",1672925128709,36.15824429,1253.1,1252.8,0.84957258]
["bitfinex","ETHUSD",1672925128873,28.17793429,1253.1,1252.8,16.74771258]
["bitfinex","ETHUSD",1672925129078,28.17793429,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925129292,20.19773429,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925129629,20.19773429,1253.1,1252.8,24.79583258]
["bitfinex","ETHUSD",1672925131868,20.19773429,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925131869,28.17793429,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925132019,20.19773429,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925133509,20.19773429,1253.1,1252.8,8.83159258]
["bitfinex","ETHUSD",1672925133510,28.17565125,1253.1,1252.8,8.83159258]
["bitfinex","ETHUSD",1672925133744,20.19545125,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925134270,28.17565125,1253.1,1252.8,16.81371258]
["bitfinex","ETHUSD",1672925134456,36.15585125,1253.1,1252.8,8.83159258]
["bitfinex","ETHUSD",1672925134648,36.15585125,1253.1,1252.8,0.84957258]
["bitfinex","ETHUSD",1672925134865,36.15585125,1253.1,1252.8,0.78357258]
["bitfinex","ETHUSD",1672925135126,28.17565125,1253.1,1252.8,8.76561258]
["bitfinex","ETHUSD",1672925135346,36.15585125,1253.1,1252.8,0.84957258]
["bitfinex","ETHUSD",1672925135655,28.17565125,1253.1,1252.8,8.76561258]
["bitfinex","ETHUSD",1672925135824,28.17565125,1253.1,1252.8,8.83161258]
["bitfinex","ETHUSD",1672925136226,28.17565125,1253.1,1252.8,16.81373258]
["bitfinex","ETHUSD",1672925136642,12.21525125,1253.1,1252.8,26.43347614]
["bitfinex","ETHUSD",1672925137304,20.19548125,1253.1,1252.8,26.43347614]
["bitfinex","ETHUSD",1672925137524,12.21525125,1253.1,1252.8,26.43347614]
["bitfinex","ETHUSD",1672925141419,20.19550125,1253.1,1252.8,0.84957258]
["bitfinex","ETHUSD",1672925141630,19.545992,1253.0,1252.8,0.78357258]
["bitfinex","ETHUSD",1672925141840,27.593402,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925142429,19.611992,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925142573,11.630582,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925143956,11.680582,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925145113,19.661692,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925145328,11.680582,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925145751,19.661692,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925146001,19.611692,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925146182,11.630582,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925146599,19.611692,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925148161,19.661692,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925148407,11.680582,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925148623,27.642532,1253.0,1252.8,0.18447258]
["bitfinex","ETHUSD",1672925149003,3.699472,1253.0,1252.8,16.14853258]
["bitfinex","ETHUSD",1672925149227,3.633472,1253.0,1252.8,16.21453258]
["bitfinex","ETHUSD",1672925150244,3.583472,1253.0,1252.8,24.19665258]
["bitfinex","ETHUSD",1672925152023,12.21525125,1253.1,1252.8,24.19665258]
["bitfinex","ETHUSD",1672925152286,0.05,1253.0,1252.8,24.19665258]
["bitfinex","ETHUSD",1672925152496,0.05,1253.0,1252.8,27.77445384]
["bitfinex","ETHUSD",1672925154381,12.21525125,1253.1,1252.8,28.37355384]
["bitfinex","ETHUSD",1672925154569,20.19548125,1253.1,1252.8,24.79575258]
["bitfinex","ETHUSD",1672925154780,3.583472,1253.0,1252.8,8.83151258]
["bitfinex","ETHUSD",1672925154988,19.545422,1253.0,1252.8,0.84957258]
["bitfinex","ETHUSD",1672925155199,27.592762,1253.0,1252.8,0.78357258]
["bitfinex","ETHUSD",1672925155626,19.611422,1253.0,1252.8,0.78357258]
["bitfinex","ETHUSD",1672925156192,19.611422,1253.0,1252.8,0.78013485]
["bitfinex","ETHUSD",1672925156509,11.680362,1253.0,1252.8,0.78013485]
["bitfinex","ETHUSD",1672925157011,11.680362,1253.0,1252.8,0.18103485]
["bitfinex","ETHUSD",1672925157433,11.680362,1253.0,1252.8,8.16310485]
["bitfinex","ETHUSD",1672925157650,11.680362,1253.0,1252.8,8.22910485]
["bitfinex","ETHUSD",1672925158021,3.699472,1253.0,1252.8,8.22910485]
["bitfinex","ETHUSD",1672925158272,3.583472,1253.0,1252.8,11.00839234]
["bitfinex","ETHUSD",1672925158755,11.564322,1253.0,1252.8,3.02632234]
["bitfinex","ETHUSD",1672925158984,19.611172,1253.0,1252.8,0.18103485]
["bitfinex","ETHUSD",1672925159211,11.630322,1253.0,1252.8,0.18103485]
["bitfinex","ETHUSD",1672925159423,3.649472,1253.0,1252.7,3.6652]
["bitfinex","ETHUSD",1672925159645,3.583472,1253.0,1252.7,10.9824]
["bitfinex","ETHUSD",1672925159854,11.564832,1253.0,1252.8,7.9821]
["bitfinex","ETHUSD",1672925160186,11.564832,1253.0,1252.8,24.01234]
["bitfinex","ETHUSD",1672925160187,3.649472,1253.0,1252.8,24.01234]
["bitfinex","ETHUSD",1672925160398,3.633472,1253.0,1252.8,8.0481]
["bitfinex","ETHUSD",1672925160921,3.633472,1253.0,1252.9,8.21148]
["bitfinex","ETHUSD",1672925161156,3.633472,1253.0,1252.9,8.27748]
["bitfinex","ETHUSD",1672925161376,3.633472,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672925161521,3.633472,1253.0,1252.9,8.21148]
["bitfinex","ETHUSD",1672925161730,3.633472,1253.0,1252.9,0.296]
["bitfinex","ETHUSD",1672925161959,3.635472,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672925162174,11.614312,1253.0,1252.9,0.23]
["bitfinex","ETHUSD",1672925162417,11.614312,1253.0,1252.8,8.21205]
["bitfinex","ETHUSD",1672925162418,3.649472,1253.0,1252.8,8.21205]
["bitfinex","ETHUSD",1672925162738,3.583472,1253.0,1252.8,8.27805]
["bitfinex","ETHUSD",1672925162889,3.583472,1253.0,1252.8,16.26017]
["bitfinex","ETHUSD",1672925163458,32.96436878,1253.0,1252.8,0.296]
["bitfinex","ETHUSD",1672925163668,3.58488457,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925163836,23.94444,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925164044,24.01044,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925164468,27.59535415,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925166164,24.01044,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925166377,24.01044,1252.9,1252.6,8.9227]
["bitfinex","ETHUSD",1672925166378,33.19881852,1252.9,1252.6,0.066]
["bitfinex","ETHUSD",1672925166725,3.5836231,1252.8,1252.5,15.96729]
["bitfinex","ETHUSD",1672925166936,33.91783852,1252.9,1252.6,16.19651]
["bitfinex","ETHUSD",1672925166937,41.2948631,1252.9,1252.6,16.19651]
["bitfinex","ETHUSD",1672925167090,41.2948631,1252.9,1252.6,16.26251]
["bitfinex","ETHUSD",1672925167302,17.3501231,1252.9,1252.6,8.27912]
["bitfinex","ETHUSD",1672925167569,17.3501231,1252.9,1252.6,16.26251]
["bitfinex","ETHUSD",1672925167948,17.3501231,1252.9,1252.6,24.2459]
["bitfinex","ETHUSD",1672925168159,25.3316531,1252.9,1252.6,16.26251]
["bitfinex","ETHUSD",1672925168681,25.3316531,1252.9,1252.6,24.2459]
["bitfinex","ETHUSD",1672925169015,33.3131831,1252.9,1252.6,16.26251]
["bitfinex","ETHUSD",1672925169227,33.3131831,1252.9,1252.6,8.27912]
["bitfinex","ETHUSD",1672925169954,41.2947131,1252.9,1252.6,0.296]
["bitfinex","ETHUSD",1672925170179,41.2947131,1252.9,1252.6,0.23]
["bitfinex","ETHUSD",1672925170547,3.5836231,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925170748,27.5308731,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925170959,24.01325,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925171170,27.5968731,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925171793,24.01325,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925172031,8.04812,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925172220,16.03084,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925172584,8.04812,1252.8,1252.6,0.23]
["bitfinex","ETHUSD",1672925172797,0.066,1252.8,1252.6,24.18017]
["bitfinex","ETHUSD",1672925172971,17.3501231,1252.9,1252.6,27.769156]
["bitfinex","ETHUSD",1672925173178,17.3501231,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925173385,25.3316631,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925173594,17.3501231,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925175088,16.7510231,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925176167,24.7325031,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925176683,24.7325031,1252.9,1252.6,16.26278]
["bitfinex","ETHUSD",1672925176837,27.8595031,1252.9,1252.6,16.26278]
["bitfinex","ETHUSD",1672925177052,16.7510231,1252.9,1252.6,24.24617]
["bitfinex","ETHUSD",1672925177255,16.7510231,1252.9,1252.6,27.829086]
["bitfinex","ETHUSD",1672925177524,16.7510231,1252.9,1252.6,27.82675589]
["bitfinex","ETHUSD",1672925179414,32.7140831,1252.9,1252.6,11.85997589]
["bitfinex","ETHUSD",1672925179728,40.6956631,1252.9,1252.6,0.29366989]
["bitfinex","ETHUSD",1672925179964,40.6956631,1252.9,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925180091,40.6956631,1252.9,1252.6,8.21104989]
["bitfinex","ETHUSD",1672925180302,40.6956631,1252.9,1252.6,8.27704989]
["bitfinex","ETHUSD",1672925185068,48.91912287,1252.9,1252.6,0.29366989]
["bitfinex","ETHUSD",1672925185284,48.91912287,1252.9,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925185285,3.5836231,1252.8,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925185455,19.4655,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925185671,19.5315,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925186016,11.54875,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925186204,8.04875,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925190115,16.0315,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925190727,24.01425,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925191159,16.0315,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925192447,24.01425,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925194861,16.0315,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925196843,8.04875,1252.7,1252.6,0.22766989]
["bitfinex","ETHUSD",1672925197825,0.00225569,1252.6,1252.4,0.17789185]
["bitfinex","ETHUSD",1672925197982,0.00225569,1252.6,1252.4,0.11189185]
["bitfinex","ETHUSD",1672925198346,3.58587879,1252.6,1252.4,0.11189185]
["bitfinex","ETHUSD",1672925198732,15.06933879,1252.6,1252.4,0.11189185]
["bitfinex","ETHUSD",1672925198943,23.71799879,1252.6,1252.4,0.11189185]
["bitfinex","ETHUSD",1672925199510,1.093,1252.5,1252.4,0.11189185]
["bitfinex","ETHUSD",1672925199675,1.093,1252.5,1252.4,0.34189185]
["bitfinex","ETHUSD",1672925200327,15.11517879,1252.6,1252.4,8.32655185]
["bitfinex","ETHUSD",1672925200537,14.51597879,1252.6,1252.4,16.37721185]
["bitfinex","ETHUSD",1672925200747,14.51597879,1252.6,1252.4,24.36187185]
["bitfinex","ETHUSD",1672925201139,10.93235569,1252.6,1252.4,0.40789185]
["bitfinex","ETHUSD",1672925201350,10.93235569,1252.6,1252.4,0.34189185]
["bitfinex","ETHUSD",1672925201585,10.93235569,1252.6,1252.4,16.31109185]
["bitfinex","ETHUSD",1672925201774,10.93235569,1252.6,1252.4,16.37709185]
["bitfinex","ETHUSD",1672925202223,18.91590569,1252.6,1252.4,0.40789185]
["bitfinex","ETHUSD",1672925202394,34.88284569,1252.6,1252.4,0.34189185]
["bitfinex","ETHUSD",1672925202815,34.88284569,1252.6,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925203499,0.05,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925203714,7.98403,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925203920,8.05003,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925204131,16.03406,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925204701,24.01809,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925205601,28.25240026,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925205922,29.01809,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925206521,32.6017131,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925206994,29.01809,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925207215,32.6017131,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925208041,36.59086261,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925208940,33.00723951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925214915,28.00723951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925215947,33.00723951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925218240,37.24154977,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925218451,25.62250951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925218940,9.65444951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925219691,17.63847951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925219949,17.03917951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925220321,9.05514951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925220789,9.05514951,1252.5,1252.4,8.09443661]
["bitfinex","ETHUSD",1672925221004,9.05514951,1252.5,1252.4,0.17577661]
["bitfinex","ETHUSD",1672925221218,9.05514951,1252.5,1252.4,0.10977661]
["bitfinex","ETHUSD",1672925221471,5.066,1252.5,1252.4,16.30909661]
["bitfinex","ETHUSD",1672925221640,5.066,1252.5,1252.4,8.39043661]
["bitfinex","ETHUSD",1672925222645,5.066,1252.5,1252.4,0.40577661]
["bitfinex","ETHUSD",1672925222843,5.066,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925226057,13.05003,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925226225,5.066,1252.5,1252.4,0.33977661]
["bitfinex","ETHUSD",1672925227782,21.03406,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925228209,5.066,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925228420,13.05003,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925229166,29.01809,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925229504,21.03406,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925230046,13.05003,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925230205,5.066,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925230654,13.05003,1252.5,1252.4,0.33614005]
["bitfinex","ETHUSD",1672925230889,5.066,1252.5,1252.4,18.54446005]
["bitfinex","ETHUSD",1672925231034,0.066,1252.5,1252.4,29.25898647]
["bitfinex","ETHUSD",1672925231248,10.93235569,1252.6,1252.4,13.28966647]
["bitfinex","ETHUSD",1672925231459,10.93235569,1252.6,1252.5,1.376]
["bitfinex","ETHUSD",1672925231669,15.93235569,1252.6,1252.5,1.376]
["bitfinex","ETHUSD",1672925231897,15.93235569,1252.6,1252.5,9.36003]
["bitfinex","ETHUSD",1672925231898,5.06825569,1252.6,1252.5,9.36003]
["bitfinex","ETHUSD",1672925232128,5.06825569,1252.6,1252.5,9.42603]
["bitfinex","ETHUSD",1672925232336,5.06825569,1252.6,1252.5,1.442]
["bitfinex","ETHUSD",1672925232562,5.06825569,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925232714,8.65187879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925233140,5.06825569,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925233397,8.65187879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925234028,16.63526879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925234227,24.61865879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925235723,16.63526879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925236866,8.65187879,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925237892,8.64814447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925238742,16.63153447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925238966,24.61492447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925239312,16.63153447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925239453,24.61492447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925239822,16.63153447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925239996,24.61492447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925240206,19.61492447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925240665,11.63153447,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925241361,24.61309857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925242132,16.62970857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925242748,24.61309857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925243135,8.64631857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925244775,16.62970857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925245577,24.61309857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925245995,8.64631857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925246646,16.62970857,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925246836,33.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925247504,28.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925248084,33.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925249549,29.01469137,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925250493,33.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925250848,25.21967989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925251016,33.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925251231,25.21967989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925251687,33.20306989,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925253575,33.20306989,1252.6,1252.4,0.10614005]
["bitfinex","ETHUSD",1672925253576,42.18381164,1252.6,1252.4,0.10614005]
["bitfinex","ETHUSD",1672925253767,18.16912027,1252.5,1252.4,0.10614005]
["bitfinex","ETHUSD",1672925253976,42.66429089,1252.5,1252.4,5e-08]
["bitfinex","ETHUSD",1672925254547,46.64953039,1252.5,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925254709,3.57887458,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925254916,44.75438484,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925255261,49.40453482,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925256631,48.80559913,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925257801,36.58598887,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925261076,20.61538887,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925261298,25.02427088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925261500,5.06452137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925261714,21.03512137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925262190,32.59683936,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925262647,29.02042137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925264316,32.59683936,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925264610,29.02042137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925265835,36.58598887,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925266290,33.00957088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925267309,9.05367088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925268084,17.03897088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925269137,33.00957088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925269391,25.02427088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925270090,17.03897088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925270871,9.05367088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925271973,5.06452137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925272130,5.06452137,1252.3,1252.2,8.12187837]
["bitfinex","ETHUSD",1672925272343,5.06452137,1252.3,1252.2,0.20193837]
["bitfinex","ETHUSD",1672925272612,5.06452137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925272828,5.06452137,1252.3,1252.2,8.12187837]
["bitfinex","ETHUSD",1672925273047,5.06452137,1252.3,1252.2,0.20193837]
["bitfinex","ETHUSD",1672925273376,5.06452137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925273970,13.04982137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925275202,29.02042137,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925278726,33.00957088,1252.3,1252.2,0.13593837]
["bitfinex","ETHUSD",1672925279112,33.00957088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925280296,36.58598887,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925281670,33.00957088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925282050,25.02427088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925282394,33.00957088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925282797,36.58598887,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925283031,33.00957088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925283238,36.58598887,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925283471,8.64093936,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925283684,5.06452137,1252.3,1252.2,8.11982919]
["bitfinex","ETHUSD",1672925284009,5.06452137,1252.3,1252.2,10.84522395]
["bitfinex","ETHUSD",1672925284157,5.06452137,1252.3,1252.2,11.06172395]
["bitfinex","ETHUSD",1672925284550,5.06452137,1252.3,1252.2,10.84522395]
["bitfinex","ETHUSD",1672925285160,0.06452137,1252.3,1252.2,2.85928395]
["bitfinex","ETHUSD",1672925285373,23.9559,1252.3,1252.2,0.36388919]
["bitfinex","ETHUSD",1672925285526,24.02042137,1252.3,1252.2,0.36388919]
["bitfinex","ETHUSD",1672925285946,24.02042137,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925286387,32.59683936,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925287852,36.58598887,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925289521,8.64093936,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925289828,5.06452137,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925290044,5.06452137,1252.3,1252.2,16.10576919]
["bitfinex","ETHUSD",1672925290391,5.06452137,1252.3,1252.2,8.18582919]
["bitfinex","ETHUSD",1672925290604,5.06452137,1252.3,1252.2,0.19988919]
["bitfinex","ETHUSD",1672925290825,8.64093936,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925291511,32.59683936,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925292598,17.46333482,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925292777,37.18492456,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925293566,13.22902456,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925296247,12.63509374,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925297147,9.05367088,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925297318,13.22902456,1252.3,1252.2,0.13388919]
["bitfinex","ETHUSD",1672925299980,13.22902456,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925302555,8.22902456,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925303602,9.23987505,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925303831,8.64639232,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925304259,8.64639232,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925305124,8.64639232,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925305442,9.23987505,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925306090,8.64659279,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925306385,5.06452137,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925306541,8.64671793,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925307793,5.06452137,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925308853,5.06452137,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925309299,9.23987505,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925309489,5.06452137,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925310310,8.64672327,1252.3,1252.2,0.13091125]
["bitfinex","ETHUSD",1672925310794,8.64672327,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925312029,5.06452137,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925312262,8.64662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925312467,8.69662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925314482,8.64662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925316734,3.69662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925316985,3.63210031,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925317827,8.63210031,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925317992,8.69662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925318626,8.64662168,1252.3,1252.2,0.36091125]
["bitfinex","ETHUSD",1672925320202,12.14662168,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925320661,12.19662168,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925321480,8.69662168,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925322664,8.64662168,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925323684,32.60252168,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925324237,29.02042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925324842,29.07042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925325720,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925326949,21.03512137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925327830,29.02042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925328192,33.19577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925328868,29.07042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925329040,21.08512137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925329255,29.07042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925329484,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925329835,29.07042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925330346,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925330661,25.26047505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925330881,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925331064,33.19577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925332430,28.19577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925333031,28.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925333455,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925335091,33.19577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925335827,21.03512137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925336197,32.60513579,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925336406,21.03512137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925336976,25.21047505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925337298,33.24577505,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925337614,21.08512137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925337926,29.07042137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925338131,13.09982137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925339236,13.04982137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925340023,16.63489775,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925340226,16.6352575,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925340415,13.04982137,1252.3,1252.2,0.35698735]
["bitfinex","ETHUSD",1672925340623,13.04982137,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925341187,17.27517505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925341755,25.26047505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925342183,17.27517505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925342654,33.24577505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925342861,25.26047505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925343392,33.19577505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925345237,33.24577505,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925347258,33.19189465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925349355,28.24189465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925349685,33.24189465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925350058,25.25659465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925350315,33.24189465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925351172,25.25659465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925351474,33.19189465,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925352470,29.01654097,1252.3,1252.2,0.353567]
["bitfinex","ETHUSD",1672925353308,5.06064097,1252.3,1252.2,24.311387]
["bitfinex","ETHUSD",1672925353525,5.11064097,1252.3,1252.2,28.48235079]
["bitfinex","ETHUSD",1672925353912,0.11064097,1252.3,1252.2,28.48235079]
["bitfinex","ETHUSD",1672925354127,0.05,1252.3,1252.2,28.48235079]
["bitfinex","ETHUSD",1672925355597,8.39224097,1252.5,1252.2,28.48235079]
["bitfinex","ETHUSD",1672925355811,8.39224097,1252.5,1252.3,0.23]
["bitfinex","ETHUSD",1672925356020,8.39224097,1252.5,1252.3,16.19973]
["bitfinex","ETHUSD",1672925356187,8.39224097,1252.5,1252.3,19.91234408]
["bitfinex","ETHUSD",1672925356386,8.39224097,1252.5,1252.3,11.92732408]
["bitfinex","ETHUSD",1672925356916,8.39224097,1252.5,1252.3,19.91262408]
["bitfinex","ETHUSD",1672925357539,8.44224097,1252.5,1252.3,19.91262408]
["bitfinex","ETHUSD",1672925359484,0.11064097,1252.5,1252.3,28.37648333]
["bitfinex","ETHUSD",1672925359641,0.06452137,1252.6,1252.4,24.32808]
["bitfinex","ETHUSD",1672925359847,23.11207505,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925360123,5.0,1252.6,1252.5,8.21385]
["bitfinex","ETHUSD",1672925360321,5.06452137,1252.6,1252.5,0.296]
["bitfinex","ETHUSD",1672925360511,5.06452137,1252.6,1252.5,8.21403]
["bitfinex","ETHUSD",1672925360706,5.06452137,1252.6,1252.5,3.17348456]
["bitfinex","ETHUSD",1672925360915,5.06452137,1252.6,1252.5,3.10748456]
["bitfinex","ETHUSD",1672925361161,0.06452137,1252.6,1252.5,3.10748456]
["bitfinex","ETHUSD",1672925361317,8.04728137,1252.7,1252.5,3.10748456]
["bitfinex","ETHUSD",1672925361802,8.09728137,1252.7,1252.5,3.10748456]
["bitfinex","ETHUSD",1672925361967,0.11452137,1252.7,1252.5,11.09142456]
["bitfinex","ETHUSD",1672925362181,0.05,1252.7,1252.5,11.15742456]
["bitfinex","ETHUSD",1672925362380,16.01574,1252.7,1252.5,3.17348456]
["bitfinex","ETHUSD",1672925362591,16.08026137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925363419,24.06325137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925363634,24.01325137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925365918,24.06325137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925367495,8.09727137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925367705,16.08026137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925367877,16.03026137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925368285,24.01325137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925370025,24.06325137,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925371856,0.06452137,1252.7,1252.5,8.21392]
["bitfinex","ETHUSD",1672925372235,0.06452137,1252.8,1252.5,27.60401481]
["bitfinex","ETHUSD",1672925372384,8.11641602,1252.9,1252.6,0.5236]
["bitfinex","ETHUSD",1672925372597,8.11641602,1252.9,1252.7,8.21275]
["bitfinex","ETHUSD",1672925372598,0.13492602,1252.9,1252.7,8.21275]
["bitfinex","ETHUSD",1672925372806,5.0,1252.8,1252.7,27.0145]
["bitfinex","ETHUSD",1672925373038,5.06452137,1252.8,1252.7,27.0145]
["bitfinex","ETHUSD",1672925373482,5.06452137,1252.8,1252.7,27.49305925]
["bitfinex","ETHUSD",1672925373689,5.06452137,1252.8,1252.7,31.01365925]
["bitfinex","ETHUSD",1672925373877,0.06452137,1252.8,1252.7,31.01365925]
["bitfinex","ETHUSD",1672925374098,0.13492602,1252.9,1252.7,31.01365925]
["bitfinex","ETHUSD",1672925374310,0.07040465,1252.9,1252.8,3.5346]
["bitfinex","ETHUSD",1672925374543,0.07040465,1252.9,1252.8,31.11372592]
["bitfinex","ETHUSD",1672925374756,0.07240465,1252.9,1252.8,31.17772592]
["bitfinex","ETHUSD",1672925374904,0.07040465,1252.9,1252.8,31.17972592]
["bitfinex","ETHUSD",1672925375886,0.07040465,1252.9,1252.8,31.65828517]
["bitfinex","ETHUSD",1672925380445,0.07040465,1252.9,1252.8,7.23336592]
["bitfinex","ETHUSD",1672925380631,16.03336465,1252.9,1252.8,3.8306]
["bitfinex","ETHUSD",1672925380963,16.09788602,1252.9,1252.8,3.7646]
["bitfinex","ETHUSD",1672925381117,0.13492602,1252.9,1252.8,3.7646]
["bitfinex","ETHUSD",1672925381332,0.07040465,1252.9,1252.8,3.7646]
["bitfinex","ETHUSD",1672925381543,0.07040465,1252.9,1252.8,5.256175]
["bitfinex","ETHUSD",1672925381753,0.07040465,1252.9,1252.8,5.322175]
["bitfinex","ETHUSD",1672925382187,8.05188465,1252.9,1252.8,5.322175]
["bitfinex","ETHUSD",1672925382419,8.11640602,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925382797,0.13492602,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925383008,8.05188465,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925383233,8.11640602,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925384956,0.13492602,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925385164,0.07040465,1252.9,1252.8,5.31917799]
["bitfinex","ETHUSD",1672925386370,0.07040465,1252.9,1252.8,3.06300299]
["bitfinex","ETHUSD",1672925386628,0.07040465,1252.9,1252.8,2.99700299]
["bitfinex","ETHUSD",1672925386844,0.07040465,1252.9,1252.8,18.96124299]
["bitfinex","ETHUSD",1672925387029,0.07040465,1252.9,1252.8,19.58594299]
["bitfinex","ETHUSD",1672925387581,0.07040465,1252.9,1252.8,27.00936299]
["bitfinex","ETHUSD",1672925387730,0.07040465,1252.9,1252.8,27.23936299]
["bitfinex","ETHUSD",1672925387966,0.07040465,1252.9,1252.8,11.27512299]
["bitfinex","ETHUSD",1672925388443,0.07040465,1252.9,1252.8,3.29300299]
["bitfinex","ETHUSD",1672925388655,0.07040465,1252.9,1252.8,3.22700299]
["bitfinex","ETHUSD",1672925389263,0.07040465,1252.9,1252.8,11.20912299]
["bitfinex","ETHUSD",1672925389547,0.07040465,1252.9,1252.8,11.27512299]
["bitfinex","ETHUSD",1672925389789,0.07040465,1252.9,1252.8,8.27812]
["bitfinex","ETHUSD",1672925389999,0.07040465,1252.9,1252.8,0.296]
["bitfinex","ETHUSD",1672925390213,0.07040465,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925390385,0.12040465,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925390590,8.10188465,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925390842,16.14788602,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925391177,8.16640602,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925392193,24.12936602,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925392396,16.09788602,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925393552,0.13492602,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925393908,0.07040465,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925395820,8.05188465,1252.9,1252.8,0.23]
["bitfinex","ETHUSD",1672925396035,8.05188465,1252.9,1252.7,0.066]
["bitfinex","ETHUSD",1672925396036,24.07936602,1252.9,1252.7,0.066]
["bitfinex","ETHUSD",1672925396187,16.09788602,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925396557,0.13492602,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925396745,16.03337465,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925396963,24.07938602,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925397136,24.07938602,1252.9,1252.6,0.066]
["bitfinex","ETHUSD",1672925397137,24.07938602,1252.9,1252.6,3.066]
["bitfinex","ETHUSD",1672925397346,24.07938602,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672925398744,24.12938602,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672925399798,28.36369628,1252.9,1252.7,0.23]
["bitfinex","ETHUSD",1672925400009,28.11853553,1252.9,1252.6,3.0]
["bitfinex","ETHUSD",1672925400875,28.06853553,1252.9,1252.6,3.0]
["bitfinex","ETHUSD",1672925402522,3.98914951,1252.8,1252.5,0.054]
["bitfinex","ETHUSD",1672925402732,3.98914951,1252.8,1252.2,0.123567]
["bitfinex","ETHUSD",1672925402733,25.92131527,1252.6,1252.2,0.123567]
["bitfinex","ETHUSD",1672925402968,25.92131527,1252.6,1251.6,0.20849768]
["bitfinex","ETHUSD",1672925402969,6.98914951,1252.3,1251.6,0.20849768]
["bitfinex","ETHUSD",1672925403189,6.98914951,1252.3,1251.5,0.21282278]
["bitfinex","ETHUSD",1672925403190,3.98914951,1251.7,1251.5,0.21282278]
["bitfinex","ETHUSD",1672925403528,18.58884951,1251.6,1251.1,0.06]
["bitfinex","ETHUSD",1672925403687,18.58884951,1251.6,1250.9,0.05595785]
["bitfinex","ETHUSD",1672925403688,3.98914951,1251.2,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925403900,3.98914951,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925404252,2.97537996,1250.8,1250.7,0.6709984]
["bitfinex","ETHUSD",1672925404580,24.22545595,1251.0,1250.7,0.6709984]
["bitfinex","ETHUSD",1672925404581,7.04851603,1251.0,1250.7,0.6709984]
["bitfinex","ETHUSD",1672925404719,7.04851603,1251.0,1250.9,14.0]
["bitfinex","ETHUSD",1672925404720,0.002,1251.0,1250.9,14.0]
["bitfinex","ETHUSD",1672925404931,15.27188896,1251.6,1251.1,2.11859186]
["bitfinex","ETHUSD",1672925404932,0.066,1251.6,1251.1,2.11859186]
["bitfinex","ETHUSD",1672925405199,0.5995,1252.0,1251.4,8.0]
["bitfinex","ETHUSD",1672925405360,0.126,1252.1,1251.5,0.5794]
["bitfinex","ETHUSD",1672925405361,0.5995,1252.1,1251.5,0.5794]
["bitfinex","ETHUSD",1672925405779,4.16769924,1252.1,1251.5,0.5794]
["bitfinex","ETHUSD",1672925406037,0.5995,1252.0,1251.4,0.5794]
["bitfinex","ETHUSD",1672925406354,0.5995,1252.0,1251.5,0.23]
["bitfinex","ETHUSD",1672925406736,0.5995,1252.0,1251.5,0.17406419]
["bitfinex","ETHUSD",1672925407140,0.5995,1252.0,1251.4,8.0]
["bitfinex","ETHUSD",1672925407393,0.5995,1252.0,1251.5,3.57550666]
["bitfinex","ETHUSD",1672925407604,12.24955834,1252.2,1251.7,8.0]
["bitfinex","ETHUSD",1672925407830,12.24955834,1252.2,1251.8,3.5584]
["bitfinex","ETHUSD",1672925408051,12.24955834,1252.2,1251.9,0.005205]
["bitfinex","ETHUSD",1672925408425,12.24955834,1252.2,1251.8,3.5584]
["bitfinex","ETHUSD",1672925409183,12.24955834,1252.2,1251.9,8.0]
["bitfinex","ETHUSD",1672925409343,12.24955834,1252.2,1252.0,3.7974]
["bitfinex","ETHUSD",1672925409565,12.24955834,1252.2,1252.0,3.23]
["bitfinex","ETHUSD",1672925409871,12.24955834,1252.2,1252.0,3.0]
["bitfinex","ETHUSD",1672925410292,12.24955834,1252.2,1251.9,3.638605]
["bitfinex","ETHUSD",1672925410538,12.24955834,1252.2,1251.9,3.5674]
["bitfinex","ETHUSD",1672925410919,12.24955834,1252.2,1251.9,3.0]
["bitfinex","ETHUSD",1672925412175,12.24955834,1252.2,1251.9,4.16387054]
["bitfinex","ETHUSD",1672925412395,12.24955834,1252.2,1252.0,0.23]
["bitfinex","ETHUSD",1672925413268,12.24955834,1252.2,1252.0,31.1991]
["bitfinex","ETHUSD",1672925413539,4.28895163,1252.6,1252.1,11.399]
["bitfinex","ETHUSD",1672925413751,4.22895163,1252.6,1252.3,8.0]
["bitfinex","ETHUSD",1672925413960,4.22895163,1252.6,1252.4,3.7999]
["bitfinex","ETHUSD",1672925417346,4.22895163,1252.6,1252.5,8.0]
["bitfinex","ETHUSD",1672925417488,4.22895163,1252.6,1252.5,19.695]
["bitfinex","ETHUSD",1672925417698,4.22895163,1252.6,1252.5,11.296]
["bitfinex","ETHUSD",1672925418007,4.22895163,1252.6,1252.5,13.88259]
["bitfinex","ETHUSD",1672925418119,4.22895163,1252.6,1252.5,3.066]
["bitfinex","ETHUSD",1672925418328,4.22895163,1252.6,1252.4,3.6359]
["bitfinex","ETHUSD",1672925418544,4.22895163,1252.6,1252.4,3.5699]
["bitfinex","ETHUSD",1672925418795,4.22895163,1252.6,1252.4,0.5699]
["bitfinex","ETHUSD",1672925421919,4.58844951,1252.5,1252.1,0.066]
["bitfinex","ETHUSD",1672925422138,3.98914951,1252.4,1251.9,8.066]
["bitfinex","ETHUSD",1672925422344,0.5994,1252.3,1251.9,0.066]
["bitfinex","ETHUSD",1672925422572,0.6653,1252.4,1251.8,8.3638]
["bitfinex","ETHUSD",1672925422895,0.5993,1252.4,1252.1,8.0]
["bitfinex","ETHUSD",1672925423062,0.5993,1252.5,1252.1,0.066]
["bitfinex","ETHUSD",1672925423271,4.58844951,1252.5,1251.9,10.147205]
["bitfinex","ETHUSD",1672925423516,3.98914951,1252.4,1251.9,0.071205]
["bitfinex","ETHUSD",1672925423729,0.5994,1252.3,1251.9,0.005205]
["bitfinex","ETHUSD",1672925424562,0.5994,1252.3,1251.9,11.99435451]
["bitfinex","ETHUSD",1672925424743,0.5993,1252.4,1251.9,14.84537796]
["bitfinex","ETHUSD",1672925425115,19.3319,1252.5,1251.9,14.84537796]
["bitfinex","ETHUSD",1672925425322,0.056,1252.5,1252.3,8.0]
["bitfinex","ETHUSD",1672925425547,5.12969804,1252.4,1252.3,8.066]
["bitfinex","ETHUSD",1672925425852,5.18569804,1252.4,1252.3,9.4026]
["bitfinex","ETHUSD",1672925426162,0.18569804,1252.4,1252.3,12.4026]
["bitfinex","ETHUSD",1672925426351,0.12969804,1252.4,1252.3,12.4026]
["bitfinex","ETHUSD",1672925426567,0.12969804,1252.4,1252.3,11.066]
["bitfinex","ETHUSD",1672925427837,0.12969804,1252.4,1252.3,3.066]
["bitfinex","ETHUSD",1672925428025,0.12969804,1252.4,1252.2,3.066]
["bitfinex","ETHUSD",1672925428367,0.12969804,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672925428947,0.12969804,1252.4,1252.3,0.23]
["bitfinex","ETHUSD",1672925429158,0.12969804,1252.4,1252.3,9.323]
["bitfinex","ETHUSD",1672925429365,0.12969804,1252.4,1252.3,13.6213]
["bitfinex","ETHUSD",1672925430445,0.12969804,1252.4,1252.3,5.6213]
["bitfinex","ETHUSD",1672925430792,9.804e-05,1252.4,1252.3,16.37814951]
["bitfinex","ETHUSD",1672925430950,4.22895163,1252.6,1252.3,16.37814951]
["bitfinex","ETHUSD",1672925431319,4.22895163,1252.6,1252.5,8.0]
["bitfinex","ETHUSD",1672925431628,4.22895163,1252.6,1252.5,15.28514951]
["bitfinex","ETHUSD",1672925432199,4.22895163,1252.6,1252.5,3.296]
["bitfinex","ETHUSD",1672925432413,4.22895163,1252.6,1252.5,0.23]
["bitfinex","ETHUSD",1672925433227,4.22895163,1252.6,1252.5,13.31214951]
["bitfinex","ETHUSD",1672925433442,4.22895163,1252.6,1252.5,19.40936446]
["bitfinex","ETHUSD",1672925433763,4.22895163,1252.6,1252.5,15.42021495]
["bitfinex","ETHUSD",1672925433984,4.22895163,1252.6,1252.5,11.296]
["bitfinex","ETHUSD",1672925434692,4.22895163,1252.6,1252.5,3.066]
["bitfinex","ETHUSD",1672925434903,4.22895163,1252.6,1252.4,8.0]
["bitfinex","ETHUSD",1672925435224,4.22895163,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672925436383,3.96695163,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672925436573,3.96695163,1252.6,1252.5,4.3366]
["bitfinex","ETHUSD",1672925436756,3.96695163,1252.6,1252.5,8.32574951]
["bitfinex","ETHUSD",1672925436977,3.96695163,1252.6,1252.5,8.39174951]
["bitfinex","ETHUSD",1672925437532,0.066,1252.7,1252.5,21.01616221]
["bitfinex","ETHUSD",1672925437761,0.07040465,1252.9,1252.6,34.61814951]
["bitfinex","ETHUSD",1672925437943,0.07040465,1252.9,1252.8,8.0]
["bitfinex","ETHUSD",1672925438106,0.07040465,1252.9,1252.8,15.28514951]
["bitfinex","ETHUSD",1672925439449,0.07040465,1252.9,1252.8,11.296]
["bitfinex","ETHUSD",1672925439585,0.07040465,1252.9,1252.8,11.066]
["bitfinex","ETHUSD",1672925440371,0.07040465,1252.9,1252.8,15.05514951]
["bitfinex","ETHUSD",1672925440588,0.07040465,1252.9,1252.8,16.56066446]
["bitfinex","ETHUSD",1672925441015,0.07040465,1252.9,1252.8,16.79066446]
["bitfinex","ETHUSD",1672925441182,0.07040465,1252.9,1252.8,26.80151495]
["bitfinex","ETHUSD",1672925441391,0.07040465,1252.9,1252.8,30.79066446]
["bitfinex","ETHUSD",1672925442698,0.05827127,1253.0,1252.8,43.43299014]
["bitfinex","ETHUSD",1672925442881,0.05827127,1253.0,1252.9,15.61814951]
["bitfinex","ETHUSD",1672925443094,0.05827127,1253.0,1252.9,19.92611596]
["bitfinex","ETHUSD",1672925445109,0.05827127,1253.0,1252.9,11.52711596]
["bitfinex","ETHUSD",1672925445260,0.02535877,1253.3,1253.0,8.399]
["bitfinex","ETHUSD",1672925445474,0.02535877,1253.3,1253.2,25.98914951]
["bitfinex","ETHUSD",1672925445772,0.02535877,1253.3,1253.2,29.05514951]
["bitfinex","ETHUSD",1672925445888,1e-08,1253.3,1253.2,37.68414951]
["bitfinex","ETHUSD",1672925446680,0.05092872,1253.4,1253.2,37.68414951]
["bitfinex","ETHUSD",1672925446681,2.873e-05,1253.4,1253.2,37.68414951]
["bitfinex","ETHUSD",1672925446851,0.05092872,1253.5,1253.3,15.61814951]
["bitfinex","ETHUSD",1672925447064,0.05092872,1253.5,1253.3,3.066]
["bitfinex","ETHUSD",1672925447278,0.05092872,1253.5,1253.1,3.066]
["bitfinex","ETHUSD",1672925447466,0.05092872,1253.5,1253.0,12.52321543]
["bitfinex","ETHUSD",1672925447677,0.05092872,1253.5,1253.0,16.51236494]
["bitfinex","ETHUSD",1672925447888,0.05092872,1253.5,1253.1,3.98914951]
["bitfinex","ETHUSD",1672925448099,0.05092872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925448354,0.64972872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925448852,0.05092872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925449215,0.05092872,1253.5,1253.1,1.71723649]
["bitfinex","ETHUSD",1672925449426,0.05092872,1253.5,1253.3,3.98914951]
["bitfinex","ETHUSD",1672925449573,0.05092872,1253.5,1253.3,0.39891495]
["bitfinex","ETHUSD",1672925449948,0.05092872,1253.5,1253.1,4.71723649]
["bitfinex","ETHUSD",1672925450109,0.05092872,1253.5,1253.1,8.640386]
["bitfinex","ETHUSD",1672925450321,0.05092872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925450530,0.05092872,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925451255,0.05092872,1253.5,1253.3,3.95851495]
["bitfinex","ETHUSD",1672925452093,0.05092872,1253.5,1253.2,0.066]
["bitfinex","ETHUSD",1672925452270,0.05092872,1253.5,1253.0,2.53521543]
["bitfinex","ETHUSD",1672925452271,0.5988,1253.4,1253.1,3.0]
["bitfinex","ETHUSD",1672925452481,0.5988,1253.4,1253.1,6.98914951]
["bitfinex","ETHUSD",1672925452792,0.5988,1253.4,1253.1,15.05514951]
["bitfinex","ETHUSD",1672925453151,0.64972872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925453469,0.05092872,1253.5,1253.3,3.0]
["bitfinex","ETHUSD",1672925454310,0.05092872,1253.5,1253.3,6.98914951]
["bitfinex","ETHUSD",1672925454663,0.05092872,1253.5,1253.4,0.23]
["bitfinex","ETHUSD",1672925455585,0.05092872,1253.5,1253.4,4.21914951]
["bitfinex","ETHUSD",1672925455817,0.05092872,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925456035,0.05092872,1253.5,1253.4,8.31366446]
["bitfinex","ETHUSD",1672925456225,0.05092872,1253.5,1253.4,4.32451495]
["bitfinex","ETHUSD",1672925456435,0.05092872,1253.5,1253.4,0.23]
["bitfinex","ETHUSD",1672925457425,0.05092872,1253.5,1253.4,4.21914951]
["bitfinex","ETHUSD",1672925457735,0.05092872,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925457922,0.05092872,1253.5,1253.4,7.28514951]
["bitfinex","ETHUSD",1672925458339,0.05092872,1253.5,1253.4,3.296]
["bitfinex","ETHUSD",1672925458552,0.05092872,1253.5,1253.4,4.3596]
["bitfinex","ETHUSD",1672925459787,0.05092872,1253.5,1253.4,3.23]
["bitfinex","ETHUSD",1672925461222,0.05092872,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925461386,0.05092872,1253.5,1253.4,7.28514951]
["bitfinex","ETHUSD",1672925462248,0.05092872,1253.5,1253.4,3.066]
["bitfinex","ETHUSD",1672925462464,0.05092872,1253.5,1253.4,3.0]
["bitfinex","ETHUSD",1672925462634,0.05092872,1253.5,1253.4,5.5066]
["bitfinex","ETHUSD",1672925462854,0.05092872,1253.5,1253.4,5.5726]
["bitfinex","ETHUSD",1672925463731,0.05092872,1253.5,1253.4,5.8026]
["bitfinex","ETHUSD",1672925463944,0.05092872,1253.5,1253.4,3.296]
["bitfinex","ETHUSD",1672925464118,0.05092872,1253.5,1253.4,3.23]
["bitfinex","ETHUSD",1672925465064,0.05092872,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925465266,0.05092872,1253.5,1253.4,7.28514951]
["bitfinex","ETHUSD",1672925466004,0.05092872,1253.5,1253.4,3.296]
["bitfinex","ETHUSD",1672925466211,0.05092872,1253.5,1253.4,8.09458951]
["bitfinex","ETHUSD",1672925466420,0.05092872,1253.5,1253.4,8.16058951]
["bitfinex","ETHUSD",1672925467540,0.05092872,1253.5,1253.4,8.39058951]
["bitfinex","ETHUSD",1672925468654,0.05092872,1253.5,1253.4,16.36887951]
["bitfinex","ETHUSD",1672925469055,0.05092872,1253.5,1253.4,15.26343951]
["bitfinex","ETHUSD",1672925469440,0.05092872,1253.5,1253.4,31.22001951]
["bitfinex","ETHUSD",1672925471322,0.05092872,1253.5,1253.4,7.28514951]
["bitfinex","ETHUSD",1672925471742,1.14392872,1253.5,1253.4,3.0638822]
["bitfinex","ETHUSD",1672925472007,17.09924872,1253.5,1253.3,0.066]
["bitfinex","ETHUSD",1672925472172,25.08090872,1253.5,1253.3,0.062]
["bitfinex","ETHUSD",1672925472381,25.13290872,1253.5,1253.0,10.08027127]
["bitfinex","ETHUSD",1672925472641,4.69992872,1253.5,1253.1,3.98914951]
["bitfinex","ETHUSD",1672925472852,4.64392872,1253.5,1253.1,3.98914951]
["bitfinex","ETHUSD",1672925473066,4.64392872,1253.5,1253.0,0.12427127]
["bitfinex","ETHUSD",1672925473385,0.5988,1253.4,1253.0,4.04742078]
["bitfinex","ETHUSD",1672925473744,0.5988,1253.4,1253.0,0.05827127]
["bitfinex","ETHUSD",1672925475527,0.5988,1253.4,1253.1,0.23]
["bitfinex","ETHUSD",1672925475738,0.5988,1253.4,1253.1,3.23]
["bitfinex","ETHUSD",1672925475945,0.5988,1253.4,1253.1,7.89797664]
["bitfinex","ETHUSD",1672925476203,0.11692872,1253.5,1253.1,7.96397664]
["bitfinex","ETHUSD",1672925476204,0.64972872,1253.5,1253.1,7.96397664]
["bitfinex","ETHUSD",1672925477266,0.05092872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925477585,0.05092872,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925478451,0.05092872,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925479445,7.71862796,1253.5,1253.2,0.23]
["bitfinex","ETHUSD",1672925479678,7.77462796,1253.5,1253.0,8.28707127]
["bitfinex","ETHUSD",1672925479848,8.37342796,1253.5,1253.0,8.28707127]
["bitfinex","ETHUSD",1672925480729,8.37342796,1253.5,1253.0,0.12427127]
["bitfinex","ETHUSD",1672925480895,8.15684875,1253.4,1253.0,3.05827127]
["bitfinex","ETHUSD",1672925481104,4.22369924,1253.4,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925481323,0.5989,1253.3,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925481555,0.002,1253.3,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925481749,0.5988,1253.4,1253.0,6.35324791]
["bitfinex","ETHUSD",1672925481957,0.5988,1253.4,1253.0,4.41924791]
["bitfinex","ETHUSD",1672925482171,0.5988,1253.4,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925482420,0.5988,1253.4,1253.1,0.23]
["bitfinex","ETHUSD",1672925482569,10.18642796,1253.5,1253.1,0.23]
["bitfinex","ETHUSD",1672925482775,0.05,1253.4,1253.1,3.23]
["bitfinex","ETHUSD",1672925483040,10.17642796,1253.5,1253.1,4.29492479]
["bitfinex","ETHUSD",1672925483490,10.17642796,1253.5,1253.1,3.23]
["bitfinex","ETHUSD",1672925485107,4.16769924,1253.4,1253.1,7.21914951]
["bitfinex","ETHUSD",1672925485445,0.70572872,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925485446,4.88342796,1253.5,1253.2,3.98914951]
["bitfinex","ETHUSD",1672925485654,4.88342796,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925485655,4.21862796,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925486392,7.71862796,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925486599,7.77462796,1253.5,1253.3,3.23]
["bitfinex","ETHUSD",1672925486815,7.77462796,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925487218,4.27462796,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925487448,4.21862796,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925487659,4.22062796,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925487876,4.21862796,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925488204,4.16769924,1253.4,1253.3,0.23]
["bitfinex","ETHUSD",1672925489192,4.28462796,1253.5,1253.3,4.21914951]
["bitfinex","ETHUSD",1672925489398,4.21862796,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672925489665,4.21862796,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925489991,4.21862796,1253.5,1253.4,3.296]
["bitfinex","ETHUSD",1672925490193,4.21862796,1253.5,1253.4,3.23]
["bitfinex","ETHUSD",1672925490766,4.21862796,1253.5,1253.3,0.066]
["bitfinex","ETHUSD",1672925491045,4.21862796,1253.5,1253.0,10.2410984]
["bitfinex","ETHUSD",1672925491350,4.21862796,1253.5,1253.1,3.98914951]
["bitfinex","ETHUSD",1672925491542,4.16769924,1253.4,1253.1,5.4121743]
["bitfinex","ETHUSD",1672925491754,4.16769924,1253.4,1253.1,5.4781743]
["bitfinex","ETHUSD",1672925492086,4.16769924,1253.3,1253.1,1.48902479]
["bitfinex","ETHUSD",1672925492276,4.16769924,1253.3,1253.0,0.3640984]
["bitfinex","ETHUSD",1672925492484,7.66769924,1253.3,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925492803,7.72369924,1253.3,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925493143,4.22369924,1253.3,1253.0,4.35324791]
["bitfinex","ETHUSD",1672925493304,0.066,1253.4,1253.2,8.0]
["bitfinex","ETHUSD",1672925493511,0.05092872,1253.5,1253.3,7.21914951]
["bitfinex","ETHUSD",1672925493727,0.05092872,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672925493973,0.05092872,1253.5,1253.4,7.21914951]
["bitfinex","ETHUSD",1672925494146,0.05092872,1253.5,1253.4,8.36124217]
["bitfinex","ETHUSD",1672925494501,0.05292872,1253.5,1253.4,8.35924217]
["bitfinex","ETHUSD",1672925494740,0.05092872,1253.5,1253.4,8.36124217]
["bitfinex","ETHUSD",1672925495243,0.05092872,1253.5,1253.4,16.36124217]
["bitfinex","ETHUSD",1672925495619,2.872e-05,1253.5,1253.4,28.98968061]
["bitfinex","ETHUSD",1672925495835,0.02535877,1253.6,1253.5,3.5]
["bitfinex","ETHUSD",1672925496079,0.02535877,1253.6,1253.5,7.46811757]
["bitfinex","ETHUSD",1672925496392,0.02535877,1253.6,1253.5,14.03386465]
["bitfinex","ETHUSD",1672925497554,0.02535877,1253.6,1253.5,10.53386465]
["bitfinex","ETHUSD",1672925500228,0.02535877,1253.6,1253.5,24.53386465]
["bitfinex","ETHUSD",1672925500457,0.02535877,1253.6,1253.5,28.76330309]
["bitfinex","ETHUSD",1672925500915,0.02535877,1253.6,1253.5,24.53386465]
["bitfinex","ETHUSD",1672925501198,0.02535877,1253.6,1253.5,37.16230309]
["bitfinex","ETHUSD",1672925501368,0.02535877,1253.6,1253.5,32.93286465]
["bitfinex","ETHUSD",1672925502193,0.02535877,1253.6,1253.5,37.16230309]
["bitfinex","ETHUSD",1672925502543,1e-08,1253.6,1253.5,38.01383499]
["bitfinex","ETHUSD",1672925504050,1e-08,1253.6,1253.5,33.78439655]
["bitfinex","ETHUSD",1672925504261,1e-08,1253.6,1253.5,32.93286465]
["bitfinex","ETHUSD",1672925506380,1e-08,1253.6,1253.5,24.53386465]
["bitfinex","ETHUSD",1672925507233,1e-08,1253.6,1253.5,24.57127789]
["bitfinex","ETHUSD",1672925507427,1e-08,1253.6,1253.5,37.19971633]
["bitfinex","ETHUSD",1672925509052,1e-08,1253.6,1253.5,28.57071633]
["bitfinex","ETHUSD",1672925509360,1e-08,1253.6,1253.5,24.30386465]
["bitfinex","ETHUSD",1672925509532,1e-08,1253.6,1253.5,32.70286465]
["bitfinex","ETHUSD",1672925509934,1e-08,1253.6,1253.5,32.74027789]
["bitfinex","ETHUSD",1672925510467,1e-08,1253.6,1253.5,36.96971633]
["bitfinex","ETHUSD",1672925510696,1e-08,1253.6,1253.5,32.97027789]
["bitfinex","ETHUSD",1672925511461,1e-08,1253.6,1253.5,37.19971633]
["bitfinex","ETHUSD",1672925515348,1e-08,1253.6,1253.5,32.97027789]
["bitfinex","ETHUSD",1672925515499,1e-08,1253.6,1253.5,32.73827789]
["bitfinex","ETHUSD",1672925515716,1e-08,1253.6,1253.5,33.13717706]
["bitfinex","ETHUSD",1672925517051,1e-08,1253.6,1253.5,37.3666155]
["bitfinex","ETHUSD",1672925517715,1e-08,1253.6,1253.5,33.13717706]
["bitfinex","ETHUSD",1672925517965,1e-08,1253.6,1253.5,33.36717706]
["bitfinex","ETHUSD",1672925518385,1e-08,1253.6,1253.5,0.06574708]
["bitfinex","ETHUSD",1672925518572,1e-08,1253.6,1253.2,22.0]
["bitfinex","ETHUSD",1672925518784,0.59880001,1253.6,1253.2,8.06574708]
["bitfinex","ETHUSD",1672925519029,0.59880001,1253.6,1253.2,0.06574708]
["bitfinex","ETHUSD",1672925519195,0.59880001,1253.6,1253.0,0.06574708]
["bitfinex","ETHUSD",1672925519405,8.32444175,1253.6,1253.1,3.98914951]
["bitfinex","ETHUSD",1672925519615,8.32444175,1253.6,1253.0,0.06574708]
["bitfinex","ETHUSD",1672925519616,12.36959126,1253.6,1253.0,0.06574708]
["bitfinex","ETHUSD",1672925519879,12.36959126,1253.6,1253.0,3.98914951]
["bitfinex","ETHUSD",1672925519880,4.22564174,1253.5,1253.0,3.98914951]
["bitfinex","ETHUSD",1672925520063,4.0988,1253.4,1253.0,3.98914951]
["bitfinex","ETHUSD",1672925520264,4.0988,1253.4,1252.9,20.58142224]
["bitfinex","ETHUSD",1672925520612,4.0988,1253.4,1252.9,24.57057175]
["bitfinex","ETHUSD",1672925520819,4.0988,1253.4,1252.9,25.66817744]
["bitfinex","ETHUSD",1672925520988,4.0988,1253.4,1253.0,3.98914951]
["bitfinex","ETHUSD",1672925521419,0.5988,1253.4,1253.0,3.98914951]
["bitfinex","ETHUSD",1672925521815,0.5988,1253.5,1252.9,21.67902793]
["bitfinex","ETHUSD",1672925522020,3.98914951,1253.4,1252.9,20.58142224]
["bitfinex","ETHUSD",1672925522285,0.5989,1253.3,1252.9,20.58142224]
["bitfinex","ETHUSD",1672925522498,0.5989,1253.3,1252.9,0.1390775]
["bitfinex","ETHUSD",1672925522711,0.5989,1253.3,1252.9,0.07333042]
["bitfinex","ETHUSD",1672925523075,4.0989,1253.3,1252.9,0.07333042]
["bitfinex","ETHUSD",1672925524273,4.0989,1253.3,1252.9,3.07333042]
["bitfinex","ETHUSD",1672925524682,0.5989,1253.3,1253.0,0.23]
["bitfinex","ETHUSD",1672925525494,4.0989,1253.3,1253.0,0.23]
["bitfinex","ETHUSD",1672925526043,8.08804951,1253.3,1252.9,3.07333042]
["bitfinex","ETHUSD",1672925526404,12.36969125,1253.3,1252.9,0.07333042]
["bitfinex","ETHUSD",1672925526542,8.98914951,1253.2,1252.9,0.07333042]
["bitfinex","ETHUSD",1672925526749,0.599,1253.1,1252.9,0.07333042]
["bitfinex","ETHUSD",1672925527024,7.48914951,1253.0,1252.8,0.08932109]
["bitfinex","ETHUSD",1672925527193,4.0991,1252.9,1252.8,0.08932109]
["bitfinex","ETHUSD",1672925527760,9.0991,1252.9,1252.8,0.08932109]
["bitfinex","ETHUSD",1672925527981,9.1551,1252.9,1252.8,0.08932109]
["bitfinex","ETHUSD",1672925528324,9.1551,1252.9,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925528588,8.5,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925528760,0.5992,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925529435,0.5992,1252.7,1252.5,3.98914951]
["bitfinex","ETHUSD",1672925529587,0.5992,1252.7,1252.5,4.39616827]
["bitfinex","ETHUSD",1672925529796,5.6651,1252.8,1252.5,4.39616827]
["bitfinex","ETHUSD",1672925530045,5.6551,1252.8,1252.6,2.5]
["bitfinex","ETHUSD",1672925530474,5.056,1252.8,1252.7,0.23]
["bitfinex","ETHUSD",1672925530644,5.056,1252.8,1252.7,7.21914951]
["bitfinex","ETHUSD",1672925531012,5.056,1252.8,1252.7,9.48595042]
["bitfinex","ETHUSD",1672925531225,5.056,1252.8,1252.7,12.98595042]
["bitfinex","ETHUSD",1672925531517,0.056,1252.8,1252.7,12.98595042]
["bitfinex","ETHUSD",1672925531693,19.2997,1253.3,1252.7,39.61060214]
["bitfinex","ETHUSD",1672925531840,0.056,1253.3,1253.0,3.5]
["bitfinex","ETHUSD",1672925532050,0.5988,1253.4,1253.1,3.23]
["bitfinex","ETHUSD",1672925532507,11.6469,1253.5,1253.1,13.23]
["bitfinex","ETHUSD",1672925532700,11.6469,1253.5,1253.2,15.95914]
["bitfinex","ETHUSD",1672925532701,11.6369,1253.5,1253.2,15.95914]
["bitfinex","ETHUSD",1672925533023,11.6369,1253.5,1253.3,8.20873]
["bitfinex","ETHUSD",1672925533333,0.6548,1253.5,1253.3,11.27447708]
["bitfinex","ETHUSD",1672925533561,0.59880001,1253.6,1253.3,29.95569879]
["bitfinex","ETHUSD",1672925533891,0.59880001,1253.6,1253.4,3.0]
["bitfinex","ETHUSD",1672925534106,1e-08,1253.6,1253.5,0.23]
["bitfinex","ETHUSD",1672925534252,23.93106001,1253.6,1253.5,0.23]
["bitfinex","ETHUSD",1672925534605,23.93106001,1253.6,1253.3,0.06574708]
["bitfinex","ETHUSD",1672925534606,23.98706001,1253.6,1253.3,0.06574708]
["bitfinex","ETHUSD",1672925534825,23.98706001,1253.6,1253.4,0.23]
["bitfinex","ETHUSD",1672925534990,23.98706001,1253.6,1253.3,0.23]
["bitfinex","ETHUSD",1672925537435,3.5,1253.5,1253.3,0.23]
["bitfinex","ETHUSD",1672925537646,3.98914951,1253.4,1253.1,10.06574708]
["bitfinex","ETHUSD",1672925537907,15.95914,1253.2,1253.1,0.06574708]
["bitfinex","ETHUSD",1672925538054,27.49471,1253.2,1252.7,9.66721708]
["bitfinex","ETHUSD",1672925538256,27.49471,1253.2,1252.7,17.7832773]
["bitfinex","ETHUSD",1672925538947,11.53557,1253.2,1252.7,33.7487773]
["bitfinex","ETHUSD",1672925539167,11.53557,1253.2,1252.7,25.7660273]
["bitfinex","ETHUSD",1672925539317,27.49471,1253.2,1252.8,3.0]
["bitfinex","ETHUSD",1672925539529,16.01514,1253.2,1252.8,3.88411887]
["bitfinex","ETHUSD",1672925540004,8.03557,1253.2,1252.8,27.82994887]
["bitfinex","ETHUSD",1672925540156,16.01514,1253.2,1252.8,19.9156947]
["bitfinex","ETHUSD",1672925540373,16.01514,1253.2,1252.9,0.23]
["bitfinex","ETHUSD",1672925541367,23.99534,1253.2,1252.9,0.23]
["bitfinex","ETHUSD",1672925542606,0.056,1253.2,1252.9,0.23]
["bitfinex","ETHUSD",1672925542834,0.6089,1253.3,1252.9,28.16358951]
["bitfinex","ETHUSD",1672925542835,0.5989,1253.3,1252.9,28.16358951]
["bitfinex","ETHUSD",1672925542999,0.5989,1253.3,1253.0,3.0]
["bitfinex","ETHUSD",1672925543000,8.57788,1253.3,1253.0,3.0]
["bitfinex","ETHUSD",1672925543205,16.61286,1253.3,1253.1,0.23]
["bitfinex","ETHUSD",1672925543658,8.63388,1253.3,1253.1,0.23]
["bitfinex","ETHUSD",1672925544173,24.59174,1253.3,1253.1,0.23]
["bitfinex","ETHUSD",1672925544385,24.59174,1253.3,1253.0,3.0]
["bitfinex","ETHUSD",1672925544597,24.59174,1253.3,1252.9,0.06574708]
["bitfinex","ETHUSD",1672925544943,24.59174,1253.3,1252.8,4.73711875]
["bitfinex","ETHUSD",1672925544944,7.98033,1253.1,1252.8,4.73711875]
["bitfinex","ETHUSD",1672925545091,8.03633,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925545297,0.056,1253.1,1252.9,0.23]
["bitfinex","ETHUSD",1672925545511,19.51564,1253.2,1252.9,0.23]
["bitfinex","ETHUSD",1672925545725,3.556,1253.2,1252.9,16.19264]
["bitfinex","ETHUSD",1672925545983,3.5,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672925546195,26.35748,1253.3,1253.0,3.0]
["bitfinex","ETHUSD",1672925546412,7.97958,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672925546649,11.53583,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672925546856,19.51566,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672925547183,19.51566,1253.2,1252.9,3.29574708]
["bitfinex","ETHUSD",1672925547486,27.49549,1253.2,1252.9,3.23]
["bitfinex","ETHUSD",1672925547708,27.49549,1253.2,1252.8,0.06574708]
["bitfinex","ETHUSD",1672925547847,27.49549,1253.2,1252.8,10.99197]
["bitfinex","ETHUSD",1672925548220,11.53583,1253.2,1252.8,11.04771708]
["bitfinex","ETHUSD",1672925548382,19.51566,1253.2,1252.8,19.02983708]
["bitfinex","ETHUSD",1672925548590,27.49549,1253.2,1252.8,11.04771708]
["bitfinex","ETHUSD",1672925549151,27.49549,1253.2,1252.8,3.06574708]
["bitfinex","ETHUSD",1672925549323,3.5,1253.1,1252.8,3.0]
["bitfinex","ETHUSD",1672925549535,15.96168,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672925549777,16.01768,1253.0,1252.7,3.06574708]
["bitfinex","ETHUSD",1672925549988,16.01768,1253.0,1252.7,10.98266]
["bitfinex","ETHUSD",1672925550209,0.056,1253.0,1252.7,11.04840708]
["bitfinex","ETHUSD",1672925550425,8.63527,1253.1,1252.7,27.01390708]
["bitfinex","ETHUSD",1672925550985,8.63527,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925550986,0.655,1253.1,1252.8,0.23]
["bitfinex","ETHUSD",1672925551119,0.599,1253.1,1252.9,7.98148]
["bitfinex","ETHUSD",1672925551328,0.5989,1253.2,1252.9,24.01018708]
["bitfinex","ETHUSD",1672925551544,0.5989,1253.2,1252.9,0.06574708]
["bitfinex","ETHUSD",1672925551789,0.5989,1253.2,1252.8,0.23211875]
["bitfinex","ETHUSD",1672925551959,0.5989,1253.2,1252.8,3.73211875]
["bitfinex","ETHUSD",1672925552168,0.5989,1253.2,1252.8,1.09250818]
["bitfinex","ETHUSD",1672925553492,0.5989,1253.2,1252.8,0.23211875]
["bitfinex","ETHUSD",1672925554091,4.58804951,1253.2,1252.8,0.23]
["bitfinex","ETHUSD",1672925555164,4.58804951,1253.2,1252.7,3.0]
["bitfinex","ETHUSD",1672925555165,8.81370123,1253.2,1252.7,3.0]
["bitfinex","ETHUSD",1672925555710,3.5,1253.1,1252.7,3.0]
["bitfinex","ETHUSD",1672925555893,0.599,1253.0,1252.7,3.0]
["bitfinex","ETHUSD",1672925556959,0.599,1253.0,1252.6,3.06177556]
["bitfinex","ETHUSD",1672925557302,0.599,1253.0,1252.7,0.23]
["bitfinex","ETHUSD",1672925557725,8.81380123,1253.0,1252.5,0.012]
["bitfinex","ETHUSD",1672925557942,8.21480123,1252.9,1252.4,0.14281361]
["bitfinex","ETHUSD",1672925558103,4.0991,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925558312,0.5991,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925558505,14.9217,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925558718,19.20335172,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925558925,24.20335172,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925559133,19.9777,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925560457,23.96684951,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925560816,25.97184951,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925561366,3.5,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925561766,3.5,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925562184,19.9877,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925562433,19.9777,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925562818,19.9777,1252.8,1252.5,3.23]
["bitfinex","ETHUSD",1672925563406,19.9777,1252.8,1252.5,0.61513729]
["bitfinex","ETHUSD",1672925564612,14.9777,1252.8,1252.5,0.61513729]
["bitfinex","ETHUSD",1672925565196,14.9777,1252.8,1252.5,1.09369654]
["bitfinex","ETHUSD",1672925565482,14.3786,1252.8,1252.5,1.09369654]
["bitfinex","ETHUSD",1672925565811,14.3786,1252.8,1252.5,0.70855925]
["bitfinex","ETHUSD",1672925566024,14.3786,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925566230,14.3786,1252.8,1252.5,3.23]
["bitfinex","ETHUSD",1672925566447,14.3786,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925567019,14.3786,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925568452,18.36774951,1252.8,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925568667,4.0992,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925569088,8.08834951,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925569318,8.14434951,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925569655,3.98914951,1252.6,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925569799,0.5993,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925572213,0.5993,1252.5,1252.4,2.21503805]
["bitfinex","ETHUSD",1672925572504,22.1899,1252.8,1252.4,2.44547396]
["bitfinex","ETHUSD",1672925572634,26.16904951,1252.8,1252.4,2.21503805]
["bitfinex","ETHUSD",1672925573115,0.5992,1252.7,1252.4,2.21715748]
["bitfinex","ETHUSD",1672925573279,4.0992,1252.7,1252.4,1.12415748]
["bitfinex","ETHUSD",1672925573893,4.0992,1252.7,1252.4,0.08315748]
["bitfinex","ETHUSD",1672925574376,4.0992,1252.7,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925574585,3.98914951,1252.6,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925574745,3.98914951,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925575107,4.58844951,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925575847,13.08844951,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925576002,13.14444951,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925576213,17.37010123,1252.5,1252.4,0.08103805]
["bitfinex","ETHUSD",1672925576821,17.37010123,1252.5,1252.4,0.07901891]
["bitfinex","ETHUSD",1672925577393,17.84866048,1252.5,1252.4,0.07901891]
["bitfinex","ETHUSD",1672925577624,13.14444951,1252.5,1252.4,0.07901891]
["bitfinex","ETHUSD",1672925581107,20.37010123,1252.5,1252.4,0.07901891]
["bitfinex","ETHUSD",1672925581321,20.84866048,1252.5,1252.4,0.07901891]
["bitfinex","ETHUSD",1672925581514,20.37010123,1252.5,1252.4,8.91e-06]
["bitfinex","ETHUSD",1672925581752,20.37010123,1252.5,1252.3,1.09e-06]
["bitfinex","ETHUSD",1672925581753,56.47392047,1252.5,1252.3,1.09e-06]
["bitfinex","ETHUSD",1672925581976,16.21480123,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925582188,40.02974951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925582331,48.07104951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925582865,53.07104951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925583229,41.58574951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925583446,33.60044951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925583663,17.62984951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925583873,13.6407,1252.3,1252.2,1.11803986]
["bitfinex","ETHUSD",1672925584178,5.056,1252.3,1252.2,9.10397986]
["bitfinex","ETHUSD",1672925584396,5.056,1252.3,1252.2,1.17981542]
["bitfinex","ETHUSD",1672925584609,5.056,1252.3,1252.2,9.10397986]
["bitfinex","ETHUSD",1672925584760,5.056,1252.3,1252.2,11.69070431]
["bitfinex","ETHUSD",1672925585442,5.056,1252.3,1252.2,27.66258431]
["bitfinex","ETHUSD",1672925586019,0.056,1252.3,1252.2,27.66258431]
["bitfinex","ETHUSD",1672925586237,5.01,1252.4,1252.2,27.89258431]
["bitfinex","ETHUSD",1672925586238,5.056,1252.4,1252.2,27.89258431]
["bitfinex","ETHUSD",1672925586585,0.056,1252.4,1252.2,27.89258431]
["bitfinex","ETHUSD",1672925586755,13.6734,1252.5,1252.2,27.89258431]
["bitfinex","ETHUSD",1672925587170,0.056,1252.5,1252.2,19.90664431]
["bitfinex","ETHUSD",1672925587437,0.056,1252.5,1252.2,3.37232356]
["bitfinex","ETHUSD",1672925587438,15.96836,1252.5,1252.2,3.37232356]
["bitfinex","ETHUSD",1672925587624,16.02436,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672925587840,0.056,1252.5,1252.4,23.95398]
["bitfinex","ETHUSD",1672925588158,0.056,1252.5,1252.4,8.27643556]
["bitfinex","ETHUSD",1672925588159,5.0,1252.5,1252.4,8.27643556]
["bitfinex","ETHUSD",1672925588335,5.056,1252.5,1252.4,16.26109556]
["bitfinex","ETHUSD",1672925588542,5.056,1252.5,1252.4,11.14778799]
["bitfinex","ETHUSD",1672925588987,0.056,1252.5,1252.4,11.14778799]
["bitfinex","ETHUSD",1672925589224,5.056,1252.6,1252.4,11.14778799]
["bitfinex","ETHUSD",1672925589443,5.056,1252.6,1252.4,19.13244799]
["bitfinex","ETHUSD",1672925589795,5.056,1252.6,1252.4,11.14778799]
["bitfinex","ETHUSD",1672925590014,0.056,1252.6,1252.4,3.16312799]
["bitfinex","ETHUSD",1672925590255,7.98347,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925590475,7.98347,1252.6,1252.3,0.54033481]
["bitfinex","ETHUSD",1672925590476,24.00633,1252.6,1252.3,0.47855925]
["bitfinex","ETHUSD",1672925590810,16.02286,1252.6,1252.3,7.98519]
["bitfinex","ETHUSD",1672925591023,16.02278,1252.6,1252.3,8.04696556]
["bitfinex","ETHUSD",1672925591334,8.03939,1252.6,1252.3,8.04696556]
["bitfinex","ETHUSD",1672925591523,8.03939,1252.6,1252.3,16.03226556]
["bitfinex","ETHUSD",1672925591921,0.056,1252.6,1252.3,16.03226556]
["bitfinex","ETHUSD",1672925592128,0.056,1252.6,1252.3,0.06177556]
["bitfinex","ETHUSD",1672925592129,23.95021,1252.6,1252.3,0.06177556]
["bitfinex","ETHUSD",1672925592364,24.00621,1252.6,1252.2,23.78881542]
["bitfinex","ETHUSD",1672925592577,3.98914951,1252.5,1252.2,3.13881542]
["bitfinex","ETHUSD",1672925592788,15.47340951,1252.5,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925593111,23.51366951,1252.5,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925593321,31.49792951,1252.5,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925593534,23.51366951,1252.5,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925593748,15.57940951,1252.5,1252.2,8.06293986]
["bitfinex","ETHUSD",1672925593919,15.52940951,1252.5,1252.2,8.12471542]
["bitfinex","ETHUSD",1672925594123,3.5,1252.3,1252.2,0.13881542]
["bitfinex","ETHUSD",1672925594335,3.5,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925594336,23.45974951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925594668,20.01574951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925595076,4.04514951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925595279,3.98914951,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925595534,16.03628,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925595849,24.01152,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925596332,28.00066951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925596559,20.01542951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925596813,12.03027951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925597619,20.01493951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925597828,1.143,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925598044,1.093,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925598213,0.066,1252.4,1252.2,24.03485986]
["bitfinex","ETHUSD",1672925598411,17.8828,1252.5,1252.2,16.11069542]
["bitfinex","ETHUSD",1672925598626,21.87194951,1252.5,1252.2,16.11069542]
["bitfinex","ETHUSD",1672925598871,29.85599951,1252.5,1252.2,16.11069542]
["bitfinex","ETHUSD",1672925599084,34.34004951,1252.5,1252.2,16.11069542]
["bitfinex","ETHUSD",1672925599293,26.35599951,1252.5,1252.2,16.11069542]
["bitfinex","ETHUSD",1672925599534,42.32405951,1252.5,1252.2,0.13881542]
["bitfinex","ETHUSD",1672925599743,3.98914951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925599972,23.9559,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925600103,24.0119,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925600311,16.0266,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925600543,0.056,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925600782,20.01488951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925600998,28.00004951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925601187,20.01488951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925602049,12.02983951,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925602470,8.04069,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925602702,0.056,1252.4,1252.2,16.04845986]
["bitfinex","ETHUSD",1672925602832,14.3828,1252.5,1252.2,16.11023542]
["bitfinex","ETHUSD",1672925603231,14.3828,1252.5,1252.2,24.09617542]
["bitfinex","ETHUSD",1672925603441,14.3828,1252.5,1252.2,27.31555931]
["bitfinex","ETHUSD",1672925603442,13.7835,1252.5,1252.2,27.31555931]
["bitfinex","ETHUSD",1672925604240,0.056,1252.5,1252.2,27.31555931]
["bitfinex","ETHUSD",1672925604434,27.92289924,1252.7,1252.3,3.0]
["bitfinex","ETHUSD",1672925604649,27.92289924,1252.7,1252.4,15.96917]
["bitfinex","ETHUSD",1672925604650,3.98914951,1252.6,1252.4,15.96917]
["bitfinex","ETHUSD",1672925604858,7.48914951,1252.6,1252.4,16.03094556]
["bitfinex","ETHUSD",1672925605125,7.54514951,1252.6,1252.4,16.03070556]
["bitfinex","ETHUSD",1672925605435,7.54514951,1252.6,1252.4,8.04633556]
["bitfinex","ETHUSD",1672925605436,3.556,1252.6,1252.4,8.04633556]
["bitfinex","ETHUSD",1672925605645,3.5,1252.6,1252.4,0.06177556]
["bitfinex","ETHUSD",1672925605856,11.4835,1252.6,1252.3,27.0144163]
["bitfinex","ETHUSD",1672925606013,27.5065,1252.6,1252.3,3.0596263]
["bitfinex","ETHUSD",1672925606224,31.49564951,1252.6,1252.2,0.13666616]
["bitfinex","ETHUSD",1672925606589,35.66334875,1252.6,1252.2,3.07703986]
["bitfinex","ETHUSD",1672925607410,35.66334875,1252.6,1252.2,27.03477986]
["bitfinex","ETHUSD",1672925607636,35.66334875,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925608281,32.16334875,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925608550,16.19634875,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925608792,24.17973875,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925609175,32.16312875,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925610135,0.05,1252.4,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925610366,11.48412,1252.5,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925610558,0.056,1252.5,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925610770,4.04514951,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925610962,3.98914951,1252.6,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925611331,20.79884924,1252.7,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925611540,24.77799875,1252.7,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925611903,16.79484875,1252.7,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925612321,27.56804875,1252.7,1252.2,28.53560327]
["bitfinex","ETHUSD",1672925613427,27.56804875,1252.7,1252.2,32.76043217]
["bitfinex","ETHUSD",1672925613666,0.056,1252.7,1252.3,4.2248289]
["bitfinex","ETHUSD",1672925613810,27.14219924,1252.8,1252.5,31.93612]
["bitfinex","ETHUSD",1672925613811,0.056,1252.8,1252.5,31.93612]
["bitfinex","ETHUSD",1672925614036,13.04859924,1252.9,1252.6,7.72029837]
["bitfinex","ETHUSD",1672925614037,0.056,1252.9,1252.6,7.72029837]
["bitfinex","ETHUSD",1672925614242,0.05,1253.0,1252.7,3.0]
["bitfinex","ETHUSD",1672925614540,4.30262957,1253.1,1252.8,15.96424]
["bitfinex","ETHUSD",1672925614708,4.24662957,1253.1,1252.8,16.0238663]
["bitfinex","ETHUSD",1672925614922,0.07893033,1253.1,1252.8,16.0238663]
["bitfinex","ETHUSD",1672925615080,0.07893033,1253.1,1252.8,19.25090211]
["bitfinex","ETHUSD",1672925616362,0.07893033,1253.1,1252.8,24.48454555]
["bitfinex","ETHUSD",1672925618912,0.07893033,1253.1,1252.8,24.0059863]
["bitfinex","ETHUSD",1672925619574,0.07893033,1253.1,1252.8,16.0238663]
["bitfinex","ETHUSD",1672925619892,16.03941033,1253.1,1252.8,16.0238663]
["bitfinex","ETHUSD",1672925620193,24.07565033,1253.1,1252.8,0.0596263]
["bitfinex","ETHUSD",1672925620411,28.06479984,1253.1,1252.7,3.0596263]
["bitfinex","ETHUSD",1672925620582,28.06479984,1253.1,1252.7,3.0]
["bitfinex","ETHUSD",1672925621457,28.06479984,1253.1,1252.6,3.53818555]
["bitfinex","ETHUSD",1672925621672,32.29045156,1253.1,1252.6,3.0]
["bitfinex","ETHUSD",1672925621839,3.5,1252.9,1252.5,3.0596263]
["bitfinex","ETHUSD",1672925622047,3.5,1252.9,1252.5,6.9169914]
["bitfinex","ETHUSD",1672925622048,11.48182,1252.9,1252.5,6.9169914]
["bitfinex","ETHUSD",1672925622278,3.556,1252.9,1252.5,22.9446477]
["bitfinex","ETHUSD",1672925622491,11.53158,1252.9,1252.5,30.9286777]
["bitfinex","ETHUSD",1672925622827,11.53758,1252.9,1252.5,30.9286777]
["bitfinex","ETHUSD",1672925623243,3.556,1252.9,1252.5,30.9286777]
["bitfinex","ETHUSD",1672925623440,3.5,1252.9,1252.6,8.21309]
["bitfinex","ETHUSD",1672925623689,11.48152,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925623916,11.53752,1252.9,1252.7,3.0]
["bitfinex","ETHUSD",1672925624479,11.53752,1252.9,1252.6,8.2727163]
["bitfinex","ETHUSD",1672925624480,31.48962951,1252.9,1252.6,0.0596263]
["bitfinex","ETHUSD",1672925624690,46.01882951,1252.9,1252.4,7.6634263]
["bitfinex","ETHUSD",1672925624899,50.24448123,1252.9,1252.4,7.6634263]
["bitfinex","ETHUSD",1672925625520,46.01882951,1252.9,1252.4,15.6480863]
["bitfinex","ETHUSD",1672925625737,46.01882951,1252.9,1252.4,23.6327463]
["bitfinex","ETHUSD",1672925625956,46.01882951,1252.9,1252.4,35.35221721]
["bitfinex","ETHUSD",1672925627100,38.03730951,1252.9,1252.4,35.34874003]
["bitfinex","ETHUSD",1672925627344,46.01878951,1252.9,1252.4,35.34874003]
["bitfinex","ETHUSD",1672925628408,42.51878951,1252.9,1252.4,35.34874003]
["bitfinex","ETHUSD",1672925630289,34.53730951,1252.9,1252.4,35.34874003]
["bitfinex","ETHUSD",1672925630809,34.53730951,1252.9,1252.5,4.22236023]
["bitfinex","ETHUSD",1672925630810,14.5852,1252.9,1252.5,4.22236023]
["bitfinex","ETHUSD",1672925631030,14.5852,1252.9,1252.6,31.93304]
["bitfinex","ETHUSD",1672925631031,0.056,1252.9,1252.6,31.93304]
["bitfinex","ETHUSD",1672925631193,18.20744957,1253.2,1252.8,23.94636]
["bitfinex","ETHUSD",1672925631194,0.07893033,1253.2,1252.8,23.94636]
["bitfinex","ETHUSD",1672925631557,0.07893033,1253.2,1252.9,26.94444]
["bitfinex","ETHUSD",1672925631558,7.56807984,1253.2,1252.9,26.94444]
["bitfinex","ETHUSD",1672925631797,7.62407984,1253.2,1252.9,24.0040663]
["bitfinex","ETHUSD",1672925632283,7.62407984,1253.2,1252.9,0.0596263]
["bitfinex","ETHUSD",1672925632284,31.56300984,1253.2,1252.9,0.0596263]
["bitfinex","ETHUSD",1672925632499,31.56300984,1253.2,1252.8,11.0416763]
["bitfinex","ETHUSD",1672925632713,31.56300984,1253.2,1252.8,3.0596263]
["bitfinex","ETHUSD",1672925632878,3.5,1253.1,1252.8,3.0]
["bitfinex","ETHUSD",1672925633070,11.48048,1253.1,1252.8,3.0]
["bitfinex","ETHUSD",1672925633286,11.53648,1253.1,1252.8,18.96401]
["bitfinex","ETHUSD",1672925633608,11.53648,1253.1,1252.8,19.0236363]
["bitfinex","ETHUSD",1672925633820,0.056,1253.1,1252.8,21.78414993]
["bitfinex","ETHUSD",1672925634076,28.06332984,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925634390,28.06332984,1253.2,1252.8,13.80202993]
["bitfinex","ETHUSD",1672925635338,28.06332984,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925635695,12.10364984,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925635952,20.08321984,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925637325,28.06278984,1253.2,1252.8,21.78414993]
["bitfinex","ETHUSD",1672925637531,28.06278984,1253.2,1252.8,13.80202993]
["bitfinex","ETHUSD",1672925637740,0.13493033,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925637992,8.05858033,1253.2,1252.8,29.76626993]
["bitfinex","ETHUSD",1672925638221,24.07388033,1253.2,1252.9,0.599]
["bitfinex","ETHUSD",1672925639467,3.5,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925639615,23.94252,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925639829,23.99852,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925640459,8.03684,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925640721,16.01768,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925640879,8.03684,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925641089,16.01768,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925641524,8.03684,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925641754,0.056,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925641965,3.556,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925642196,19.4611,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925642512,27.49767,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925642980,19.5171,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925643196,27.49767,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925643464,19.5171,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925643817,16.01661,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925644067,0.056,1253.1,1252.9,16.56185]
["bitfinex","ETHUSD",1672925644286,16.09453033,1253.2,1252.9,3.11895693]
["bitfinex","ETHUSD",1672925644454,24.07461033,1253.2,1252.9,8.58035]
["bitfinex","ETHUSD",1672925644833,16.09453033,1253.2,1252.9,16.6214563]
["bitfinex","ETHUSD",1672925645140,24.07461033,1253.2,1252.9,1.6996263]
["bitfinex","ETHUSD",1672925645370,28.24230957,1253.2,1252.9,0.599]
["bitfinex","ETHUSD",1672925645711,0.13493033,1253.2,1252.9,24.54342]
["bitfinex","ETHUSD",1672925645982,3.57893033,1253.2,1252.9,24.6030463]
["bitfinex","ETHUSD",1672925646188,11.55862033,1253.2,1252.9,24.6030463]
["bitfinex","ETHUSD",1672925646357,19.59431033,1253.2,1252.9,8.6400863]
["bitfinex","ETHUSD",1672925646977,19.59431033,1253.2,1252.9,16.6215663]
["bitfinex","ETHUSD",1672925647220,19.59431033,1253.2,1252.9,8.6400863]
["bitfinex","ETHUSD",1672925647437,31.74169957,1253.2,1252.9,8.6400863]
["bitfinex","ETHUSD",1672925647807,27.57400033,1253.2,1252.9,8.6400863]
["bitfinex","ETHUSD",1672925648020,31.74169957,1253.2,1252.9,8.6400863]
["bitfinex","ETHUSD",1672925648230,31.74169957,1253.2,1252.9,0.6586263]
["bitfinex","ETHUSD",1672925648498,35.73084908,1253.2,1252.9,0.599]
["bitfinex","ETHUSD",1672925648692,4.16769924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925648920,23.94252,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925649080,23.99852,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925650118,23.99563467,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925652331,28.16333391,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925652542,28.16333391,1253.0,1252.9,1.64]
["bitfinex","ETHUSD",1672925652543,0.056,1253.0,1252.9,1.64]
["bitfinex","ETHUSD",1672925652748,0.002,1253.0,1252.9,1.64]
["bitfinex","ETHUSD",1672925653025,12.14797924,1253.1,1252.9,1.64]
["bitfinex","ETHUSD",1672925653169,7.98084,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925653563,8.03684,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925653861,0.056,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925654086,20.18449924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925654226,7.98084,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925654596,0.056,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925655127,20.18447924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925655269,28.16515924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925656430,20.18447924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925657553,28.16515924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925658794,20.18447924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925659707,28.16515924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925660343,20.18447924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925661119,12.20390924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925661277,28.16432924,1253.1,1252.9,0.599]
["bitfinex","ETHUSD",1672925661485,7.66769924,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925661836,31.66621924,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925662401,31.67358185,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925662740,27.49852,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925662968,32.42128625,1253.0,1252.9,0.599]
["bitfinex","ETHUSD",1672925663421,27.49852,1253.0,1252.6,12.9361263]
["bitfinex","ETHUSD",1672925663605,4.17487058,1252.9,1252.6,0.0596263]
["bitfinex","ETHUSD",1672925663837,23.94636,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672925664169,24.00236,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672925664377,24.00236,1252.8,1252.5,3.6589263]
["bitfinex","ETHUSD",1672925664527,24.00236,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672925665375,28.17723058,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672925665586,24.00236,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672925666628,28.17723058,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672925667260,24.00236,1252.8,1252.5,3.5993]
["bitfinex","ETHUSD",1672925667929,24.00236,1252.8,1252.5,3.0]
["bitfinex","ETHUSD",1672925668781,28.17723058,1252.8,1252.5,3.0]
["bitfinex","ETHUSD",1672925669148,24.00236,1252.8,1252.5,3.0]
["bitfinex","ETHUSD",1672925669364,8.03812,1252.8,1252.5,22.10253072]
["bitfinex","ETHUSD",1672925669573,8.03812,1252.8,1252.5,22.16215702]
["bitfinex","ETHUSD",1672925669783,0.056,1252.8,1252.5,30.14618702]
["bitfinex","ETHUSD",1672925670046,12.21286058,1252.9,1252.5,30.62474627]
["bitfinex","ETHUSD",1672925670369,4.23087058,1252.9,1252.5,30.62474627]
["bitfinex","ETHUSD",1672925670519,4.17487058,1252.9,1252.5,30.62474627]
["bitfinex","ETHUSD",1672925671145,4.17487058,1252.9,1252.5,30.62243169]
["bitfinex","ETHUSD",1672925671370,26.05811058,1253.0,1252.5,34.86185793]
["bitfinex","ETHUSD",1672925671598,18.06717058,1253.0,1252.5,38.85100744]
["bitfinex","ETHUSD",1672925671813,26.04808058,1253.0,1252.6,3.73]
["bitfinex","ETHUSD",1672925672022,26.04808058,1253.0,1252.7,7.98273]
["bitfinex","ETHUSD",1672925672373,26.04808058,1253.0,1252.7,8.0423563]
["bitfinex","ETHUSD",1672925672687,34.02899058,1253.0,1252.7,8.0423563]
["bitfinex","ETHUSD",1672925673719,26.04808058,1253.0,1252.7,16.0251063]
["bitfinex","ETHUSD",1672925674408,18.06717058,1253.0,1252.7,24.0078563]
["bitfinex","ETHUSD",1672925674613,18.06717058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925674830,18.66617058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925675064,18.06717058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925676168,4.23087058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925676486,4.17487058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925676690,12.15575058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925676902,4.23087058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925677119,4.17487058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925679001,12.15583058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925679205,4.23087058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925679405,4.17487058,1253.0,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925681100,26.70097058,1253.1,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925681311,26.69097058,1253.1,1252.7,28.11353393]
["bitfinex","ETHUSD",1672925681640,26.69097058,1253.1,1252.8,24.17551]
["bitfinex","ETHUSD",1672925681861,34.67141058,1253.1,1252.8,27.86749069]
["bitfinex","ETHUSD",1672925682024,0.05,1253.0,1252.8,27.86749069]
["bitfinex","ETHUSD",1672925682219,34.67141058,1253.1,1252.8,27.86749069]
["bitfinex","ETHUSD",1672925682428,34.67141058,1253.1,1252.8,19.88537069]
["bitfinex","ETHUSD",1672925682429,34.86755058,1253.1,1252.8,19.88537069]
["bitfinex","ETHUSD",1672925683377,34.86755058,1253.1,1252.8,11.90352069]
["bitfinex","ETHUSD",1672925684006,34.86755058,1253.1,1252.8,19.88564069]
["bitfinex","ETHUSD",1672925686205,18.95667058,1253.1,1252.8,27.86776069]
["bitfinex","ETHUSD",1672925686484,18.90667058,1253.1,1252.8,27.86776069]
["bitfinex","ETHUSD",1672925686656,26.88696058,1253.1,1252.8,19.88564069]
["bitfinex","ETHUSD",1672925687008,18.90667058,1253.1,1252.8,27.86776069]
["bitfinex","ETHUSD",1672925687372,18.90667058,1253.1,1252.8,19.88564069]
["bitfinex","ETHUSD",1672925687618,18.90667058,1253.1,1252.8,27.86776069]
["bitfinex","ETHUSD",1672925689259,18.90667058,1253.1,1252.8,19.88564069]
["bitfinex","ETHUSD",1672925689509,26.88707058,1253.1,1252.8,16.2532863]
["bitfinex","ETHUSD",1672925689845,34.86747058,1253.1,1252.8,8.2711663]
["bitfinex","ETHUSD",1672925690365,42.84787058,1253.1,1252.8,8.2711663]
["bitfinex","ETHUSD",1672925690750,18.90667058,1253.1,1252.8,24.2354063]
["bitfinex","ETHUSD",1672925691108,0.056,1253.1,1252.8,32.28908445]
["bitfinex","ETHUSD",1672925691320,0.13493033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925691626,0.07893033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925692772,24.01790033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925692964,24.07390033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925693371,16.09420033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925693586,8.11450033,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925694207,20.26894091,1253.2,1252.8,36.27823396]
["bitfinex","ETHUSD",1672925694559,24.07364033,1253.2,1252.8,28.29611396]
["bitfinex","ETHUSD",1672925694736,16.09407033,1253.2,1252.8,24.06329744]
["bitfinex","ETHUSD",1672925694941,3.5,1253.1,1252.8,24.06329744]
["bitfinex","ETHUSD",1672925695201,3.5,1253.1,1252.8,4.11048793]
["bitfinex","ETHUSD",1672925695202,15.96168,1253.0,1252.8,4.11048793]
["bitfinex","ETHUSD",1672925695407,23.99852,1253.0,1252.8,0.8291]
["bitfinex","ETHUSD",1672925695618,23.99852,1253.0,1252.8,2.99641245]
["bitfinex","ETHUSD",1672925697102,23.99852,1253.0,1252.7,8.6687263]
["bitfinex","ETHUSD",1672925697248,23.99852,1253.0,1252.7,0.6588263]
["bitfinex","ETHUSD",1672925697462,23.99852,1253.0,1252.7,3.5992]
["bitfinex","ETHUSD",1672925698692,3.5,1252.9,1252.7,3.5992]
["bitfinex","ETHUSD",1672925698827,36.16790624,1252.8,1252.6,0.0596263]
["bitfinex","ETHUSD",1672925699034,36.16790624,1252.8,1252.4,0.5993]
["bitfinex","ETHUSD",1672925699035,3.5,1252.7,1252.4,0.5993]
["bitfinex","ETHUSD",1672925699283,7.98339,1252.6,1252.4,0.5993]
["bitfinex","ETHUSD",1672925699470,24.00617,1252.6,1252.4,0.5993]
["bitfinex","ETHUSD",1672925700305,24.00617,1252.6,1252.3,0.69554552]
["bitfinex","ETHUSD",1672925701401,24.00617,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925701954,16.02278,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925702702,8.03939,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925702877,24.00617,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925703485,16.02278,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925703800,24.00617,1252.6,1252.4,0.23]
["bitfinex","ETHUSD",1672925704248,28.24559624,1252.6,1252.3,0.69554552]
["bitfinex","ETHUSD",1672925704582,28.24559624,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925705234,28.84479624,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925706389,24.60537,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925706549,28.84479624,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925707933,32.83394575,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925708523,5.0,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925708733,5.056,1252.5,1252.3,24.05204552]
["bitfinex","ETHUSD",1672925708938,5.056,1252.5,1252.3,24.11167182]
["bitfinex","ETHUSD",1672925709904,0.056,1252.5,1252.3,8.14107182]
["bitfinex","ETHUSD",1672925710136,15.96806,1252.5,1252.3,0.15577182]
["bitfinex","ETHUSD",1672925710470,24.00809,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925711728,8.04003,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925712129,16.02406,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925712347,8.04003,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925713412,0.056,1252.5,1252.3,8.08136552]
["bitfinex","ETHUSD",1672925713567,0.05,1252.5,1252.3,16.08051626]
["bitfinex","ETHUSD",1672925713777,16.58242,1252.6,1252.3,16.12629182]
["bitfinex","ETHUSD",1672925713778,16.62228,1252.6,1252.3,16.12629182]
["bitfinex","ETHUSD",1672925714224,24.60592,1252.6,1252.3,8.14099182]
["bitfinex","ETHUSD",1672925714622,0.6552,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925714830,8.58278,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925715093,0.6552,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925715256,8.58267,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925715452,0.6552,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925715668,0.5992,1252.6,1252.3,24.11159182]
["bitfinex","ETHUSD",1672925715877,39.23446,1252.7,1252.3,27.33267719]
["bitfinex","ETHUSD",1672925716140,39.22446,1252.7,1252.3,27.33267719]
["bitfinex","ETHUSD",1672925716426,23.2582,1252.7,1252.3,36.63382987]
["bitfinex","ETHUSD",1672925716602,0.056,1252.7,1252.4,4.46363208]
["bitfinex","ETHUSD",1672925716911,15.96553,1252.7,1252.4,10.90549131]
["bitfinex","ETHUSD",1672925717070,24.00431,1252.7,1252.4,3.2896263]
["bitfinex","ETHUSD",1672925717285,16.02153,1252.7,1252.4,3.23]
["bitfinex","ETHUSD",1672925717490,24.00431,1252.7,1252.4,3.23]
["bitfinex","ETHUSD",1672925718326,16.02153,1252.7,1252.4,3.23]
["bitfinex","ETHUSD",1672925718589,16.02153,1252.7,1252.4,3.0]
["bitfinex","ETHUSD",1672925718971,16.02153,1252.7,1252.4,2.9970411]
["bitfinex","ETHUSD",1672925719640,24.00431,1252.7,1252.4,2.9970411]
["bitfinex","ETHUSD",1672925719799,16.02153,1252.7,1252.4,2.9970411]
["bitfinex","ETHUSD",1672925720009,24.00431,1252.7,1252.4,2.9970411]
["bitfinex","ETHUSD",1672925720858,24.00431,1252.7,1252.4,10.9815611]
["bitfinex","ETHUSD",1672925720859,16.02153,1252.7,1252.4,10.9815611]
["bitfinex","ETHUSD",1672925721073,0.056,1252.7,1252.4,27.0105074]
["bitfinex","ETHUSD",1672925721334,23.83004143,1252.8,1252.4,27.0105074]
["bitfinex","ETHUSD",1672925721545,19.59053519,1252.8,1252.4,19.0258474]
["bitfinex","ETHUSD",1672925721860,24.00365,1252.8,1252.4,21.84434162]
["bitfinex","ETHUSD",1672925722217,24.00365,1252.8,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925722535,24.00365,1252.8,1252.4,13.85976162]
["bitfinex","ETHUSD",1672925723162,27.29065,1252.8,1252.4,13.85976162]
["bitfinex","ETHUSD",1672925723371,27.29065,1252.8,1252.4,21.84442162]
["bitfinex","ETHUSD",1672925723578,27.29065,1252.8,1252.4,13.85976162]
["bitfinex","ETHUSD",1672925723843,27.29065,1252.8,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925725203,0.05,1252.6,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925725417,27.29065,1252.8,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925726003,27.29065,1252.8,1252.4,13.85977162]
["bitfinex","ETHUSD",1672925726481,27.29065,1252.8,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925726841,27.29065,1252.8,1252.4,13.85972162]
["bitfinex","ETHUSD",1672925727153,30.86008519,1252.8,1252.4,13.85972162]
["bitfinex","ETHUSD",1672925728482,30.86008519,1252.8,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925729279,0.05,1252.6,1252.4,5.87516162]
["bitfinex","ETHUSD",1672925729490,30.86008519,1252.8,1252.4,13.85970162]
["bitfinex","ETHUSD",1672925729748,30.86008519,1252.8,1252.4,11.0412074]
["bitfinex","ETHUSD",1672925729959,27.29065,1252.8,1252.4,11.0412074]
["bitfinex","ETHUSD",1672925730961,27.29065,1252.8,1252.4,19.0258674]
["bitfinex","ETHUSD",1672925730962,24.00365,1252.8,1252.4,19.0258674]
["bitfinex","ETHUSD",1672925731630,24.00365,1252.8,1252.4,23.25910506]
["bitfinex","ETHUSD",1672925731840,24.00365,1252.8,1252.4,31.24376506]
["bitfinex","ETHUSD",1672925731841,0.056,1252.8,1252.4,31.24376506]
["bitfinex","ETHUSD",1672925732058,33.90385519,1252.9,1252.4,31.24376506]
["bitfinex","ETHUSD",1672925732059,41.93173519,1252.9,1252.4,31.24376506]
["bitfinex","ETHUSD",1672925732210,41.93152519,1252.9,1252.4,35.28402904]
["bitfinex","ETHUSD",1672925732417,41.93152519,1252.9,1252.4,43.60392904]
["bitfinex","ETHUSD",1672925732945,49.91323519,1252.9,1252.5,0.23]
["bitfinex","ETHUSD",1672925733154,49.91323519,1252.9,1252.5,16.19752]
["bitfinex","ETHUSD",1672925733401,49.91323519,1252.9,1252.5,20.61595039]
["bitfinex","ETHUSD",1672925733613,3.5,1252.8,1252.5,20.61595039]
["bitfinex","ETHUSD",1672925733954,11.48222,1252.8,1252.5,20.61595039]
["bitfinex","ETHUSD",1672925734159,8.03822,1252.8,1252.5,20.61595039]
["bitfinex","ETHUSD",1672925734331,19.58977519,1252.8,1252.5,12.63204039]
["bitfinex","ETHUSD",1672925735434,19.58977519,1252.8,1252.5,8.2732363]
["bitfinex","ETHUSD",1672925735642,27.57189519,1252.8,1252.5,0.2896263]
["bitfinex","ETHUSD",1672925735867,27.57189519,1252.8,1252.5,0.23]
["bitfinex","ETHUSD",1672925737496,0.05,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925737724,7.98277,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925737959,8.03877,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925738502,16.02154,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925739240,27.57374519,1252.7,1252.5,0.23]
["bitfinex","ETHUSD",1672925739994,3.56943519,1252.6,1252.4,11.4114633]
["bitfinex","ETHUSD",1672925740124,27.58374519,1252.7,1252.4,11.4114633]
["bitfinex","ETHUSD",1672925740333,27.57374519,1252.7,1252.4,11.4114633]
["bitfinex","ETHUSD",1672925740608,7.06943519,1252.6,1252.4,11.3765674]
["bitfinex","ETHUSD",1672925740801,23.95209,1252.5,1252.4,11.3765674]
["bitfinex","ETHUSD",1672925741126,24.00809,1252.5,1252.4,3.05358469]
["bitfinex","ETHUSD",1672925741287,24.00809,1252.5,1252.3,0.15577182]
["bitfinex","ETHUSD",1672925741494,24.00809,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925741716,16.02406,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925741931,8.04003,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925742285,0.056,1252.5,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925742456,23.95227,1252.5,1252.3,5.07998684]
["bitfinex","ETHUSD",1672925742826,24.00827,1252.5,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925743056,24.00827,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925743206,16.02415,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672925743686,24.00827,1252.5,1252.3,0.15577182]
["bitfinex","ETHUSD",1672925743893,24.00827,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925744633,8.04003,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925744782,24.00809,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925745681,16.02406,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925746050,8.04003,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925746260,0.056,1252.5,1252.3,8.08131552]
["bitfinex","ETHUSD",1672925746507,24.0075,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925746715,16.0236,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925746925,8.0397,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925747363,16.0236,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925747534,24.0075,1252.6,1252.3,11.14100182]
["bitfinex","ETHUSD",1672925747748,24.0075,1252.6,1252.3,13.92333514]
["bitfinex","ETHUSD",1672925748145,24.0075,1252.6,1252.3,5.93810514]
["bitfinex","ETHUSD",1672925748397,24.0075,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925748606,24.0075,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925749094,27.57693519,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925749871,24.0075,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925750068,27.57693519,1252.6,1252.3,11.08131552]
["bitfinex","ETHUSD",1672925750451,27.57693519,1252.6,1252.3,11.14092182]
["bitfinex","ETHUSD",1672925750623,19.59303519,1252.6,1252.3,11.14092182]
["bitfinex","ETHUSD",1672925751152,19.59252519,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925751459,11.60882519,1252.6,1252.3,19.06668552]
["bitfinex","ETHUSD",1672925751674,8.03939,1252.6,1252.3,19.12631182]
["bitfinex","ETHUSD",1672925752506,8.03939,1252.6,1252.3,19.12431182]
["bitfinex","ETHUSD",1672925752725,8.03939,1252.6,1252.3,19.12631182]
["bitfinex","ETHUSD",1672925753311,8.03939,1252.6,1252.3,22.64725114]
["bitfinex","ETHUSD",1672925753875,24.00617,1252.6,1252.3,6.67671114]
["bitfinex","ETHUSD",1672925754100,27.57560519,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925754312,27.57560519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925754665,19.59221519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925754874,27.57560519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925755669,19.59221519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925755832,27.57560519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925756051,19.59221519,1252.6,1252.3,8.68084552]
["bitfinex","ETHUSD",1672925756245,27.57560519,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925756459,27.57560519,1252.6,1252.3,0.15577182]
["bitfinex","ETHUSD",1672925756668,27.57560519,1252.6,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925757411,19.59221519,1252.6,1252.3,8.08129552]
["bitfinex","ETHUSD",1672925757622,27.57560519,1252.6,1252.4,3.0]
["bitfinex","ETHUSD",1672925758068,27.57560519,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925758069,27.62560519,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925758261,27.57560519,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925758800,19.59221519,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925759007,27.57560519,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925759219,19.59221519,1252.6,1252.3,11.08141552]
["bitfinex","ETHUSD",1672925759557,19.59221519,1252.6,1252.3,3.15577182]
["bitfinex","ETHUSD",1672925759747,27.57560519,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925759933,31.81503143,1252.6,1252.3,3.09614552]
["bitfinex","ETHUSD",1672925760145,3.56943519,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672925760382,27.53260805,1252.5,1252.3,0.15577182]
["bitfinex","ETHUSD",1672925760549,27.58860805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925762916,11.62054805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925763140,27.58860805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925763450,19.60457805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925764120,27.58860805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925764330,11.62054805,1252.5,1252.3,0.09614552]
["bitfinex","ETHUSD",1672925764591,11.62054805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925765196,8.04003,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925765464,16.02406,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925766171,19.60457805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925766425,16.02406,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925767014,8.04003,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925767220,0.056,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925767539,7.9843,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925767758,16.0246,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925768860,0.056,1252.5,1252.3,8.07867143]
["bitfinex","ETHUSD",1672925769114,7.98403,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672925769303,8.04003,1252.5,1252.3,3.15308773]
["bitfinex","ETHUSD",1672925769498,8.04003,1252.5,1252.3,3.09346143]
["bitfinex","ETHUSD",1672925769830,16.02406,1252.5,1252.3,3.09346143]
["bitfinex","ETHUSD",1672925770045,0.056,1252.5,1252.3,11.07854143]
["bitfinex","ETHUSD",1672925770211,27.58746805,1252.6,1252.3,13.8603029]
["bitfinex","ETHUSD",1672925770583,27.58746805,1252.6,1252.3,11.13816773]
["bitfinex","ETHUSD",1672925770983,19.60361805,1252.6,1252.3,11.13816773]
["bitfinex","ETHUSD",1672925771370,19.60361805,1252.6,1252.3,19.12346773]
["bitfinex","ETHUSD",1672925771792,19.60361805,1252.6,1252.3,11.13816773]
["bitfinex","ETHUSD",1672925773290,3.58051805,1252.5,1252.3,3.15308773]
["bitfinex","ETHUSD",1672925773497,19.54896805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925773711,19.60496805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925774263,27.58944805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925774491,11.62059805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925774866,19.60462805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925775081,11.62054805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925775280,19.60521805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925776057,3.63651805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925776226,19.54871805,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925776438,31.82831429,1252.5,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925776642,3.58051805,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925776860,27.53449805,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925777073,27.59049805,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925778081,31.82992429,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925778316,32.42427682,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925778885,27.5886619,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925780435,19.6040019,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925780861,16.02532,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925781131,8.04066,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925781501,19.6040019,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925781707,27.5886619,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925782272,19.6040019,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925782438,24.6040019,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925783228,32.5886619,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925783442,36.82726343,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925784540,40.8140811,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925785381,41.4133811,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925785664,37.83703104,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925786011,41.4120115,1252.4,1252.3,0.09346143]
["bitfinex","ETHUSD",1672925786502,41.40835178,1252.4,1252.3,0.09131313]
["bitfinex","ETHUSD",1672925787308,41.40753169,1252.4,1252.3,0.09131313]
["bitfinex","ETHUSD",1672925789138,37.83255123,1252.4,1252.3,0.09131313]
["bitfinex","ETHUSD",1672925789678,42.00742181,1252.4,1252.3,0.09131313]
["bitfinex","ETHUSD",1672925794932,55.19542181,1252.4,1252.3,0.09131313]
["bitfinex","ETHUSD",1672925795304,55.67398106,1252.4,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925795522,13.72256844,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925795728,37.73446844,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925795981,41.30669876,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925796976,29.18737983,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925797185,20.60267983,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925797392,21.0266,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925797878,29.0119,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925799188,32.58413032,1252.3,1252.2,0.07703986]
["bitfinex","ETHUSD",1672925800296,36.57327983,1252.3,1252.2,9.86e-06]
["bitfinex","ETHUSD",1672925800442,3.5,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925800795,31.44896951,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925801008,31.50296951,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925801615,15.53108951,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925801835,7.54514951,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925802094,0.056,1252.2,1252.1,8.09800351]
["bitfinex","ETHUSD",1672925802272,15.97188,1252.2,1252.1,0.17104981]
["bitfinex","ETHUSD",1672925802440,8.04194,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925802658,16.02788,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925802983,24.01382,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925804375,29.01382,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925804728,33.00296951,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925805836,37.17784009,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925807517,37.13759904,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925807767,41.30454755,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925808444,37.16991802,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925810136,41.30401125,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925810713,37.16991802,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925810981,41.30378225,1252.2,1252.1,0.11142351]
["bitfinex","ETHUSD",1672925811172,50.04553999,1252.2,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925811382,13.12238125,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925811573,33.00488951,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925811763,40.70850848,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925812182,37.13776971,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925812710,33.00488951,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925812921,41.30264951,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925813271,37.13695708,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925813459,37.13756507,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925813884,33.00488951,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925814071,36.575388,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925815128,12.615648,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925815450,20.602228,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925815673,28.588808,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925815904,24.59965849,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925816110,32.58623849,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925818512,29.01574,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925818844,21.02916,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925819056,24.59965849,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925819300,32.58623849,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925820941,29.01574,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925821192,33.18143243,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925822873,41.30226831,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925823226,41.302268,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925823507,41.30226791,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925823671,41.30233333,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925823883,37.77008194,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925824269,37.17058194,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925824985,33.00488951,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925825199,36.5767129,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925825524,32.58756339,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925829337,29.01574,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925829523,32.58931589,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925829711,29.01574,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925829922,32.58932435,1252.1,1252.0,0.10026366]
["bitfinex","ETHUSD",1672925831960,32.58932435,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925832383,29.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925832724,33.18143243,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925832872,29.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925833242,24.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925834159,32.58981733,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925834389,29.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925834570,21.02916,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925835040,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925835406,8.63015955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925835967,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925836148,24.60331955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925836565,32.58989955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925837454,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925837773,24.60331955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925837991,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925838917,8.63015955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925839078,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925839290,24.60331955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925840602,32.58989955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925841550,24.60331955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925841765,32.58989955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925842249,8.63015955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925842606,16.61673955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925844064,32.58989955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925844892,24.60331955,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925845214,24.60911711,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925845759,29.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925846083,32.59569114,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925846862,29.01574,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925847815,37.17058194,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925848018,21.19742194,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925848273,37.17058194,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925853931,29.18400194,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925854244,37.17058194,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925855247,33.00488951,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925855451,37.18253859,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925855718,33.00488951,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925855934,37.92765576,1252.1,1252.0,0.09639802]
["bitfinex","ETHUSD",1672925856085,33.00488951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925856510,37.18252561,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925856935,37.1825451,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925857386,33.00488951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925857557,37.18243522,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925858359,29.19585522,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925858873,13.22269522,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925859022,21.20927522,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925859234,25.01830951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925859446,9.04514951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925859711,13.22269522,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925859905,12.62615765,1252.1,1252.0,8.0814238]
["bitfinex","ETHUSD",1672925860119,12.62615765,1252.1,1252.0,0.1538301]
["bitfinex","ETHUSD",1672925860453,17.03172951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925860763,20.53172951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925860972,29.01574,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925861213,33.19328571,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925864188,33.93850625,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925864400,29.01574,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925864662,33.93850625,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925865667,37.92765576,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925866097,33.00488951,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925866943,37.92765576,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925868184,50.04731676,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925869150,45.91423576,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925869502,50.0474599,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925871163,50.0574179,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925873285,51.02820351,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925874285,45.12469365,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925874492,50.05488447,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925875599,55.32244372,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925875749,63.95144372,1252.1,1252.0,0.0942038]
["bitfinex","ETHUSD",1672925876231,3.5,1252.0,1251.9,0.10685303]
["bitfinex","ETHUSD",1672925876545,40.58332288,1252.0,1251.9,0.10685303]
["bitfinex","ETHUSD",1672925876757,59.23607295,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925876970,60.43939199,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925877287,63.43939199,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925877920,57.53588213,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925878267,62.46077672,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925880923,49.04277672,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925881898,44.11788213,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925882106,50.02139199,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925882527,49.03890223,1252.0,1251.9,3.03e-06]
["bitfinex","ETHUSD",1672925883178,49.03890223,1252.0,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925883397,42.00389022,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925883543,45.05989022,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925884926,58.24789022,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925885960,58.47789022,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925887123,53.55687641,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925887329,58.47789022,1251.9,1251.8,7.19e-06]
["bitfinex","ETHUSD",1672925887788,58.95644947,1251.9,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925887961,29.2001916,1251.8,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925888173,58.2216616,1251.8,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925888719,61.2216616,1251.8,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925889077,61.69917135,1251.8,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925889589,62.45737913,1251.8,1251.7,1.35e-06]
["bitfinex","ETHUSD",1672925889801,23.96757,1251.7,1251.5,0.13241326]
["bitfinex","ETHUSD",1672925890023,44.15355437,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925890337,44.20955437,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925890487,44.2095827,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925892217,40.64171813,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925892531,48.99539903,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925892690,51.99539903,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925893107,60.39439903,1251.6,1251.5,3.26e-06]
["bitfinex","ETHUSD",1672925893363,60.39439903,1251.6,1251.4,2.41e-06]
["bitfinex","ETHUSD",1672925893364,61.70078605,1251.6,1251.4,2.41e-06]
["bitfinex","ETHUSD",1672925893532,30.69552797,1251.5,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925893742,35.95586951,1251.3,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925893939,43.80169012,1251.3,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925894164,47.30169012,1251.3,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925894754,52.30112576,1251.3,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925895065,45.23742797,1251.3,1251.2,0.16184125]
["bitfinex","ETHUSD",1672925895737,4.789,1251.1,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925895952,27.96994951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925896321,28.02594951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925896687,12.03874951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925896901,9.04514951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925897898,25.03234951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925898787,33.02594951,1251.0,1250.9,0.16948228]
["bitfinex","ETHUSD",1672925899355,33.02594951,1251.0,1250.9,2.28e-06]
["bitfinex","ETHUSD",1672925899356,41.01954951,1251.0,1250.9,2.28e-06]
["bitfinex","ETHUSD",1672925899570,41.01954951,1251.0,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925899571,31.97952,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925899839,36.02466951,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925900304,28.02978951,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925900712,31.02978951,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925900912,36.02978951,1250.8,1250.7,0.7294644]
["bitfinex","ETHUSD",1672925902063,40.81878951,1250.8,1250.7,4.4e-06]
["bitfinex","ETHUSD",1672925902436,56.13248951,1250.8,1250.7,4.4e-06]
["bitfinex","ETHUSD",1672925903884,56.13248951,1250.8,1250.6,9.82e-06]
["bitfinex","ETHUSD",1672925904114,3.5,1250.6,1250.3,7.71006714]
["bitfinex","ETHUSD",1672925904268,3.98914951,1250.5,1250.3,2.37531923]
["bitfinex","ETHUSD",1672925904501,11.98619951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925904753,12.04219951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925905270,4.04514951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925905493,19.98306951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925905798,12.04210951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925905951,20.03890951,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925906334,0.056,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925906477,12.99887,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925906846,0.056,1250.5,1250.3,2.31569293]
["bitfinex","ETHUSD",1672925907015,0.056,1250.6,1250.3,26.30980293]
["bitfinex","ETHUSD",1672925907230,3.98914951,1250.6,1250.3,26.36942923]
["bitfinex","ETHUSD",1672925907441,11.98536951,1250.6,1250.3,18.37134923]
["bitfinex","ETHUSD",1672925907646,12.04136951,1250.6,1250.3,18.37134923]
["bitfinex","ETHUSD",1672925908069,20.03758951,1250.6,1250.3,10.37326923]
["bitfinex","ETHUSD",1672925908510,12.04136951,1250.6,1250.3,10.37326923]
["bitfinex","ETHUSD",1672925908721,20.03752951,1250.6,1250.3,10.37320923]
["bitfinex","ETHUSD",1672925908955,20.03746951,1250.6,1250.3,2.37531923]
["bitfinex","ETHUSD",1672925909306,3.98914951,1250.5,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925909446,15.99488,1250.4,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925909794,8.05344,1250.4,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925910197,14.85939653,1250.4,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925910403,6.86195653,1250.4,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925910636,14.85939653,1250.4,1250.3,0.18402622]
["bitfinex","ETHUSD",1672925910862,6.86195653,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925911019,0.056,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925911250,24.04739,1250.5,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925911814,20.03933951,1250.5,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925912025,28.03653951,1250.5,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925912191,20.03933951,1250.5,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925912402,3.98914951,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925912615,0.066,1250.5,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925912824,3.98914951,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925913063,11.98598951,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925913222,12.04198951,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925913440,0.056,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925913682,7.9968,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925913872,8.0528,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925914082,28.03554951,1250.5,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925914294,3.98914951,1250.4,1250.3,0.20238122]
["bitfinex","ETHUSD",1672925914524,27.98146951,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925914750,28.03746951,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925916121,33.03746951,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925918503,33.63776951,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925919370,51.01150199,1250.4,1250.3,0.07308122]
["bitfinex","ETHUSD",1672925919560,51.01150199,1250.4,1250.0,0.0596263]
["bitfinex","ETHUSD",1672925919561,32.28324,1250.3,1250.0,0.0596263]
["bitfinex","ETHUSD",1672925919745,23.99808,1250.1,1249.9,7.7881263]
["bitfinex","ETHUSD",1672925919943,0.056,1250.1,1249.9,16.0608963]
["bitfinex","ETHUSD",1672925920153,5.066,1250.3,1249.9,19.14159593]
["bitfinex","ETHUSD",1672925920370,0.05,1250.0,1249.9,0.53818555]
["bitfinex","ETHUSD",1672925920600,11.98914951,1250.0,1249.8,20.7163263]
["bitfinex","ETHUSD",1672925920811,12.04514951,1250.0,1249.8,0.0596263]
["bitfinex","ETHUSD",1672925921082,12.04514951,1250.0,1249.8,16.16492]
["bitfinex","ETHUSD",1672925921083,0.056,1250.0,1249.8,16.16492]
["bitfinex","ETHUSD",1672925921404,5.0,1250.1,1249.8,24.2258263]
["bitfinex","ETHUSD",1672925921545,5.056,1250.1,1249.8,19.13962757]
["bitfinex","ETHUSD",1672925921758,5.056,1250.1,1249.8,27.14090757]
["bitfinex","ETHUSD",1672925922233,5.056,1250.1,1249.9,3.03537635]
["bitfinex","ETHUSD",1672925922440,5.056,1250.1,1250.0,17.3219]
["bitfinex","ETHUSD",1672925922630,5.056,1250.1,1250.0,4.86008555]
["bitfinex","ETHUSD",1672925922819,5.056,1250.1,1250.0,4.3219]
["bitfinex","ETHUSD",1672925923029,0.056,1250.1,1250.0,4.3219]
["bitfinex","ETHUSD",1672925923240,7.99936,1250.1,1250.0,3.1649]
["bitfinex","ETHUSD",1672925923493,7.99936,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925923494,20.04386951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925923815,12.04450951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925924005,4.04514951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925924309,0.066,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925924478,3.98914951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925925530,3.566,1250.3,1250.0,8.16476]
["bitfinex","ETHUSD",1672925925847,15.48725951,1250.3,1250.0,0.2245263]
["bitfinex","ETHUSD",1672925926060,28.03947951,1250.3,1250.0,2.58738963]
["bitfinex","ETHUSD",1672925926271,28.03947951,1250.3,1250.0,0.1649]
["bitfinex","ETHUSD",1672925926640,3.98914951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925926842,27.98648951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925927167,28.04248951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925927793,4.04514951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925927997,19.98718951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925928203,3.98914951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925928529,16.06404,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925928735,20.04318951,1250.2,1250.0,0.1649]
["bitfinex","ETHUSD",1672925928993,3.98914951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925929208,19.98786951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925929376,20.04386951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925929576,4.04514951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925929785,27.98722951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925930037,12.04450951,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925930311,8.05536,1250.1,1250.0,1.3219]
["bitfinex","ETHUSD",1672925930939,0.056,1250.1,1250.0,1.45409]
["bitfinex","ETHUSD",1672925931151,0.056,1250.2,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925931365,5.0,1250.2,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925931572,5.056,1250.2,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925931889,5.056,1250.2,1250.1,3.31343401]
["bitfinex","ETHUSD",1672925932217,5.056,1250.2,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925932582,5.056,1250.2,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925932583,0.056,1250.2,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925932772,0.6563,1250.3,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925932946,16.0616,1250.4,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925933166,16.05151,1250.4,1250.1,2.25251125]
["bitfinex","ETHUSD",1672925933384,16.05151,1250.4,1250.1,5.71977301]
["bitfinex","ETHUSD",1672925933588,8.05369,1250.4,1250.1,13.77867931]
["bitfinex","ETHUSD",1672925933835,16.05149,1250.4,1250.1,5.77939931]
["bitfinex","ETHUSD",1672925934024,8.05369,1250.4,1250.1,13.77868931]
["bitfinex","ETHUSD",1672925934795,8.05369,1250.4,1250.1,21.77804931]
["bitfinex","ETHUSD",1672925934947,8.05369,1250.4,1250.1,5.77939931]
["bitfinex","ETHUSD",1672925934948,20.04063951,1250.4,1250.1,5.77939931]
["bitfinex","ETHUSD",1672925935504,28.03843951,1250.4,1250.1,0.06213755]
["bitfinex","ETHUSD",1672925935690,28.03843951,1250.4,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925936115,3.5,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925936431,19.49642,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925936632,27.55063,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925938195,19.55242,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925938445,27.55063,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925939203,34.5059325,1250.3,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925939660,27.98530951,1250.2,1250.1,0.00251125]
["bitfinex","ETHUSD",1672925939813,28.59166173,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925940020,28.64766173,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925940292,32.63681124,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925940696,33.23721124,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925941088,37.63681124,1250.1,1250.0,0.1649]
["bitfinex","ETHUSD",1672925941832,37.63681124,1250.1,1249.8,14.2320263]
["bitfinex","ETHUSD",1672925941833,3.5,1250.0,1249.8,14.2320263]
["bitfinex","ETHUSD",1672925942049,7.48914951,1250.0,1249.8,14.2320263]
["bitfinex","ETHUSD",1672925942388,16.00128,1249.9,1249.8,14.2320263]
["bitfinex","ETHUSD",1672925942603,16.05728,1249.9,1249.8,0.0596263]
["bitfinex","ETHUSD",1672925942791,8.05664,1249.9,1249.7,0.19847015]
["bitfinex","ETHUSD",1672925942960,0.106,1249.9,1249.7,0.19847015]
["bitfinex","ETHUSD",1672925943172,0.106,1249.9,1249.6,35.21377129]
["bitfinex","ETHUSD",1672925943173,2.5,1249.9,1249.6,35.21377129]
["bitfinex","ETHUSD",1672925943450,20.05563951,1250.0,1249.6,40.21574392]
["bitfinex","ETHUSD",1672925943593,0.056,1250.0,1249.6,40.21574392]
["bitfinex","ETHUSD",1672925943803,13.57258173,1250.1,1249.6,40.21574392]
["bitfinex","ETHUSD",1672925944158,5.65698173,1250.1,1249.6,40.14430317]
["bitfinex","ETHUSD",1672925944505,5.05658173,1250.1,1249.8,24.00345]
["bitfinex","ETHUSD",1672925944701,5.05658173,1250.1,1249.8,10.8111213]
["bitfinex","ETHUSD",1672925944862,9.04573124,1250.1,1249.8,8.0607163]
["bitfinex","ETHUSD",1672925945069,17.04529124,1250.1,1249.8,0.0596263]
["bitfinex","ETHUSD",1672925945295,25.04485124,1250.1,1249.7,16.0626563]
["bitfinex","ETHUSD",1672925945508,25.04485124,1250.1,1249.7,8.09645831]
["bitfinex","ETHUSD",1672925945734,17.04529124,1250.1,1249.7,28.06671342]
["bitfinex","ETHUSD",1672925945957,5.05658173,1250.1,1249.7,28.06671342]
["bitfinex","ETHUSD",1672925946274,0.05658173,1250.1,1249.7,28.06671342]
["bitfinex","ETHUSD",1672925946430,0.00058173,1250.1,1249.7,41.59761342]
["bitfinex","ETHUSD",1672925946640,0.00058173,1250.1,1249.8,3.5]
["bitfinex","ETHUSD",1672925946904,0.00058173,1250.1,1249.8,16.01074134]
["bitfinex","ETHUSD",1672925947223,0.00058173,1250.1,1249.8,31.76404764]
["bitfinex","ETHUSD",1672925947435,0.00058173,1250.1,1249.8,20.26276764]
["bitfinex","ETHUSD",1672925947599,0.00058173,1250.1,1249.8,28.26404764]
["bitfinex","ETHUSD",1672925947817,0.00058173,1250.1,1249.9,11.50061]
["bitfinex","ETHUSD",1672925948008,0.00058173,1250.1,1249.9,7.53609206]
["bitfinex","ETHUSD",1672925948222,23.99870173,1250.1,1249.9,0.0596263]
["bitfinex","ETHUSD",1672925948472,8.05594173,1250.1,1249.8,12.26178764]
["bitfinex","ETHUSD",1672925948659,0.05658173,1250.1,1249.8,12.26178764]
["bitfinex","ETHUSD",1672925948843,8.00009173,1250.1,1249.8,20.26299764]
["bitfinex","ETHUSD",1672925949056,3.98914951,1250.0,1249.8,0.0596263]
["bitfinex","ETHUSD",1672925949270,8.00064,1249.9,1249.6,10.03287015]
["bitfinex","ETHUSD",1672925949478,20.04642951,1249.9,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925949750,28.04706951,1249.9,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925949960,4.04514951,1249.9,1249.6,37.6666696]
["bitfinex","ETHUSD",1672925950111,19.71277224,1250.0,1249.6,13.6591196]
["bitfinex","ETHUSD",1672925950321,19.71277224,1250.0,1249.6,21.6616696]
["bitfinex","ETHUSD",1672925950322,15.69166175,1250.0,1249.6,21.6616696]
["bitfinex","ETHUSD",1672925950827,31.69188175,1250.0,1249.6,13.6591196]
["bitfinex","ETHUSD",1672925951014,6.9553025,1249.9,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925951162,16.00256,1249.8,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925951371,16.05856,1249.8,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925951810,8.05728,1249.8,1249.6,10.09249645]
["bitfinex","ETHUSD",1672925952046,16.05856,1249.8,1249.6,2.45809645]
["bitfinex","ETHUSD",1672925952209,24.05984,1249.8,1249.5,1.62508132]
["bitfinex","ETHUSD",1672925952426,24.05984,1249.8,1249.5,6.39575621]
["bitfinex","ETHUSD",1672925952427,16.05856,1249.8,1249.5,6.39575621]
["bitfinex","ETHUSD",1672925952755,16.05856,1249.8,1249.5,6.45538251]
["bitfinex","ETHUSD",1672925952948,4.04514951,1249.8,1249.5,12.66360898]
["bitfinex","ETHUSD",1672925953159,2.97615299,1249.9,1249.5,20.63142132]
["bitfinex","ETHUSD",1672925953160,3.03215299,1249.9,1249.5,20.63142132]
["bitfinex","ETHUSD",1672925953525,10.96698299,1249.9,1249.5,20.63142132]
["bitfinex","ETHUSD",1672925953736,19.02381299,1249.9,1249.5,20.66680898]
["bitfinex","ETHUSD",1672925954058,31.0137925,1249.9,1249.5,4.66046898]
["bitfinex","ETHUSD",1672925954217,31.0137925,1249.9,1249.5,4.60084268]
["bitfinex","ETHUSD",1672925954639,19.02343299,1249.9,1249.5,7.21148264]
["bitfinex","ETHUSD",1672925954812,31.0132225,1249.9,1249.5,7.27110894]
["bitfinex","ETHUSD",1672925955189,8.00132,1249.8,1249.5,4.66046898]
["bitfinex","ETHUSD",1672925955408,0.056,1249.8,1249.5,20.60712268]
["bitfinex","ETHUSD",1672925955609,6.9653025,1249.9,1249.5,28.66994898]
["bitfinex","ETHUSD",1672925955610,10.5113025,1249.9,1249.5,28.66994898]
["bitfinex","ETHUSD",1672925955877,6.52215299,1249.9,1249.5,28.66994898]
["bitfinex","ETHUSD",1672925956085,14.52295299,1249.9,1249.5,34.48188394]
["bitfinex","ETHUSD",1672925956228,26.5129025,1249.9,1249.5,10.47240394]
["bitfinex","ETHUSD",1672925956442,34.5137025,1249.9,1249.5,10.47240394]
["bitfinex","ETHUSD",1672925956690,2.96615299,1249.8,1249.5,4.66046898]
["bitfinex","ETHUSD",1672925956920,18.96962299,1249.8,1249.5,4.60084268]
["bitfinex","ETHUSD",1672925957235,6.9553025,1249.7,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925957399,31.49682951,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925957609,34.5189825,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925958227,35.1122131,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925958474,40.12418867,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925959056,41.94252951,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925959270,24.11896535,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925959543,16.11640535,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925959691,40.12408535,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925959900,12.61640535,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925960169,36.62408535,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925960572,33.65352951,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925960756,36.62117156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925961744,28.61861156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925961917,36.62117156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925962127,28.61861156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925962362,36.62117156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925962551,33.65352951,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925962773,36.62117156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925963005,41.41017156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925963161,36.62117156,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925964048,50.99833969,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925964373,37.32837152,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925964580,34.13208876,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925965999,33.65352951,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925966125,36.01911227,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925966335,5.056,1249.6,1249.5,1.56545502]
["bitfinex","ETHUSD",1672925966675,5.056,1249.6,1249.5,1.73800161]
["bitfinex","ETHUSD",1672925967492,0.056,1249.6,1249.5,1.73800161]
["bitfinex","ETHUSD",1672925967762,0.056,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925967763,29.08982951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925967975,29.14582951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925968331,5.13814951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925968543,4.04514951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925968873,27.99682951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925969088,25.28026951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925969304,33.05282951,1249.6,1249.5,1.56188305]
["bitfinex","ETHUSD",1672925969608,39.01911227,1249.6,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925969820,12.59304951,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925970073,28.05474951,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925970222,33.05474951,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925972451,33.26217783,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925972665,17.25577783,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925972891,17.25577783,1249.5,1249.4,1.35273062]
["bitfinex","ETHUSD",1672925973106,25.25897783,1249.5,1249.4,1.35273062]
["bitfinex","ETHUSD",1672925974272,33.26217783,1249.5,1249.4,0.19573062]
["bitfinex","ETHUSD",1672925974953,33.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925975169,28.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925975518,12.25577783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925975687,20.25897783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925975900,28.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925976779,33.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925977848,25.25897783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925978068,33.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925978898,25.25897783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925980019,33.26217783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925980770,33.86287783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925981419,25.85967783,1249.5,1249.4,6.2e-07]
["bitfinex","ETHUSD",1672925981799,25.85967783,1249.5,1249.3,0.16669794]
["bitfinex","ETHUSD",1672925982153,33.86287783,1249.5,1249.3,0.16669794]
["bitfinex","ETHUSD",1672925982369,36.82916059,1249.5,1249.3,0.16669794]
["bitfinex","ETHUSD",1672925982582,29.01152,1249.4,1249.3,0.16669794]
["bitfinex","ETHUSD",1672925982724,29.06752,1249.4,1249.3,0.11669794]
["bitfinex","ETHUSD",1672925984668,33.05666951,1249.4,1249.3,0.11669794]
["bitfinex","ETHUSD",1672925984880,21.06368,1249.4,1249.3,0.11669794]
["bitfinex","ETHUSD",1672925985277,5.056,1249.4,1249.3,0.11669794]
["bitfinex","ETHUSD",1672925985940,5.056,1249.4,1249.3,1.27369794]
["bitfinex","ETHUSD",1672925986162,5.056,1249.4,1249.3,27.82191136]
["bitfinex","ETHUSD",1672925986473,0.056,1249.4,1249.3,27.88153766]
["bitfinex","ETHUSD",1672925986618,0.21742832,1249.5,1249.3,22.87705766]
["bitfinex","ETHUSD",1672925986619,0.20742832,1249.5,1249.3,22.87705766]
["bitfinex","ETHUSD",1672925986993,0.20742832,1249.5,1249.3,14.87257766]
["bitfinex","ETHUSD",1672925987213,0.20742832,1249.5,1249.3,22.87705766]
["bitfinex","ETHUSD",1672925987407,0.20742832,1249.5,1249.3,30.88153766]
["bitfinex","ETHUSD",1672925987996,0.20742832,1249.5,1249.3,22.87705766]
["bitfinex","ETHUSD",1672925988206,0.25742832,1249.5,1249.3,22.87705766]
["bitfinex","ETHUSD",1672925988558,0.20742832,1249.5,1249.3,30.88153766]
["bitfinex","ETHUSD",1672925988746,0.20742832,1249.5,1249.3,30.83153766]
["bitfinex","ETHUSD",1672925989112,0.20742832,1249.5,1249.3,33.66368717]
["bitfinex","ETHUSD",1672925989260,0.20742832,1249.5,1249.4,6.5]
["bitfinex","ETHUSD",1672925989472,0.20742832,1249.5,1249.4,34.28751502]
["bitfinex","ETHUSD",1672925989692,1e-08,1249.5,1249.4,38.27666453]
["bitfinex","ETHUSD",1672925990406,11.02293276,1249.9,1249.4,38.27666453]
["bitfinex","ETHUSD",1672925990407,11.02293276,1249.9,1249.4,30.78751502]
["bitfinex","ETHUSD",1672925990621,10.96781276,1249.8,1249.4,22.78367502]
["bitfinex","ETHUSD",1672925990885,8.00199,1249.7,1249.4,14.77983502]
["bitfinex","ETHUSD",1672925991204,0.056,1249.7,1249.4,14.77983502]
["bitfinex","ETHUSD",1672925991527,18.97948276,1249.8,1249.4,14.77983502]
["bitfinex","ETHUSD",1672925991528,0.29973895,1249.8,1249.4,14.77983502]
["bitfinex","ETHUSD",1672925991701,0.24373895,1249.8,1249.4,30.78751502]
["bitfinex","ETHUSD",1672925992048,0.24373895,1249.8,1249.6,24.00768]
["bitfinex","ETHUSD",1672925992204,0.24373895,1249.8,1249.6,27.5683553]
["bitfinex","ETHUSD",1672925993096,0.24373895,1249.8,1249.6,19.5657953]
["bitfinex","ETHUSD",1672925993250,0.24373895,1249.8,1249.6,27.5683553]
["bitfinex","ETHUSD",1672925993455,2.96628276,1249.9,1249.6,27.5683553]
["bitfinex","ETHUSD",1672925993903,3.06200621,1250.0,1249.6,27.5683553]
["bitfinex","ETHUSD",1672925994149,2.96628276,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672925994312,11.06200621,1250.0,1249.7,3.65606753]
["bitfinex","ETHUSD",1672925994508,2.96628276,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672925994721,24.00384,1249.8,1249.6,3.0596263]
["bitfinex","ETHUSD",1672925994927,24.00384,1249.8,1249.5,7.7347]
["bitfinex","ETHUSD",1672925994928,24.05984,1249.8,1249.5,7.7943263]
["bitfinex","ETHUSD",1672925995195,27.02612276,1249.8,1249.5,7.7943263]
["bitfinex","ETHUSD",1672925995360,27.02612276,1249.8,1249.5,9.2453958]
["bitfinex","ETHUSD",1672925995572,27.02612276,1249.8,1249.5,1.5106958]
["bitfinex","ETHUSD",1672925995806,27.02612276,1249.8,1249.4,6.77599502]
["bitfinex","ETHUSD",1672925996725,27.02612276,1249.8,1249.4,14.77980502]
["bitfinex","ETHUSD",1672925996933,27.02612276,1249.8,1249.4,6.77599502]
["bitfinex","ETHUSD",1672925997373,31.01527227,1249.8,1249.4,6.77599502]
["bitfinex","ETHUSD",1672925998291,31.01527227,1249.8,1249.4,3.0596263]
["bitfinex","ETHUSD",1672925998501,31.01527227,1249.8,1249.4,3.0]
["bitfinex","ETHUSD",1672925998841,31.01527227,1249.8,1249.4,27.0115]
["bitfinex","ETHUSD",1672925998842,7.01143227,1249.8,1249.4,27.0115]
["bitfinex","ETHUSD",1672925999045,7.01143227,1249.8,1249.4,27.0711263]
["bitfinex","ETHUSD",1672925999046,11.02367276,1249.8,1249.4,27.0711263]
["bitfinex","ETHUSD",1672925999242,27.02634276,1249.8,1249.4,19.0672863]
["bitfinex","ETHUSD",1672925999454,27.02634276,1249.8,1249.4,32.00674372]
["bitfinex","ETHUSD",1672925999660,3.02228276,1249.8,1249.4,32.00674372]
["bitfinex","ETHUSD",1672925999903,10.96778276,1249.8,1249.4,32.00674372]
["bitfinex","ETHUSD",1672926000114,3.02228276,1249.8,1249.4,32.00674372]
["bitfinex","ETHUSD",1672926000341,2.96628276,1249.8,1249.4,32.00674372]
["bitfinex","ETHUSD",1672926000555,27.02041276,1249.8,1249.4,7.99524372]
["bitfinex","ETHUSD",1672926000762,27.02641276,1249.8,1249.4,15.99905372]
["bitfinex","ETHUSD",1672926001069,27.02641276,1249.8,1249.4,7.99524372]
["bitfinex","ETHUSD",1672926001297,27.02641276,1249.8,1249.4,24.00275372]
["bitfinex","ETHUSD",1672926001522,27.02641276,1249.8,1249.4,15.99891372]
["bitfinex","ETHUSD",1672926001932,27.02641276,1249.8,1249.4,24.00275372]
["bitfinex","ETHUSD",1672926002146,27.02641276,1249.8,1249.4,15.99891372]
["bitfinex","ETHUSD",1672926002350,27.02641276,1249.8,1249.4,24.00275372]
["bitfinex","ETHUSD",1672926002563,27.02641276,1249.8,1249.4,7.99524372]
["bitfinex","ETHUSD",1672926002788,31.01556227,1249.8,1249.4,3.0596263]
["bitfinex","ETHUSD",1672926003005,31.01556227,1249.8,1249.4,3.0]
["bitfinex","ETHUSD",1672926003006,16.00512,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672926003192,24.06368,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672926003544,16.06112,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672926003694,8.05856,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672926003909,0.056,1249.6,1249.4,11.00378]
["bitfinex","ETHUSD",1672926004121,19.02696276,1249.7,1249.4,11.0634063]
["bitfinex","ETHUSD",1672926004577,27.02920276,1249.7,1249.4,3.0596263]
["bitfinex","ETHUSD",1672926004748,27.02920276,1249.7,1249.4,3.0]
["bitfinex","ETHUSD",1672926004956,3.98914951,1249.6,1249.3,0.12632424]
["bitfinex","ETHUSD",1672926005167,27.99874951,1249.5,1249.3,3.06669794]
["bitfinex","ETHUSD",1672926005378,3.98914951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926005629,34.46695227,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926005969,28.05666951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926007395,31.02295227,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926007832,28.05666951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926008382,4.04514951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926008570,28.00066951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926008899,28.05666951,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926009323,31.02295227,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926010162,36.62375227,1249.4,1249.3,0.06669794]
["bitfinex","ETHUSD",1672926010314,36.02295227,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926010524,36.25295227,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926010734,45.17099263,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926010944,42.2358531,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926011803,33.65746951,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926012256,36.62561098,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926012466,37.2168531,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926013939,37.4468531,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926014533,36.62483447,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926014975,7.43015464,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926015148,23.43783464,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926015363,21.06368,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926016035,35.43082415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926016256,38.39818911,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926016435,19.42314415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926017395,22.42698415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926017615,6.41930415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926017944,22.42698415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926018252,30.43082415,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926018467,31.02403447,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926018675,33.39798504,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926018888,36.02403447,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926019209,43.18690943,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926019375,50.2396931,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926019779,45.4506931,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926020130,37.4468531,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926020339,25.88362951,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926020550,36.6239167,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926020929,32.63476719,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926021141,5.056,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926021351,0.056,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926021611,16.00768,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926021781,8.05984,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926021994,0.056,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926022205,2.3732804,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926023297,13.40879759,1249.6,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926023504,13.39879759,1249.6,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926023741,5.8732804,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926023873,13.9326104,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926024085,10.4326104,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926024311,18.4359404,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926024526,26.4392704,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926025363,29.40571759,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926026097,33.3948671,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926026309,33.9955671,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926026510,33.3948671,1249.5,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926026993,3.5,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926027154,27.51152,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926027372,29.8848004,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926027779,29.9408004,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926028212,26.4408004,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926029904,29.40724759,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926030146,33.3963971,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926030338,30.42994991,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926030495,33.3963971,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926031461,30.42994991,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926031675,30.32550927,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926032235,33.29195646,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926034512,30.91867606,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926035305,26.92952655,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926036652,21.407816,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926037233,13.403976,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926037810,21.407816,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926038147,29.411656,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926038525,19.03012719,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926038733,21.40923516,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926038965,27.03396719,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926040213,29.41311055,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926041081,21.40927055,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926042291,11.02628719,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926042622,19.03012719,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926047575,19.04107619,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926048939,11.03723619,1249.4,1249.3,7.94e-06]
["bitfinex","ETHUSD",1672926050190,11.03723619,1249.4,1249.3,16.00896794]
["bitfinex","ETHUSD",1672926050191,2.43798939,1249.4,1249.3,16.00896794]
["bitfinex","ETHUSD",1672926050460,2.38198939,1249.4,1249.3,26.82443203]
["bitfinex","ETHUSD",1672926050651,2.38198939,1249.4,1249.3,10.81547203]
["bitfinex","ETHUSD",1672926051037,2.38198939,1249.4,1249.3,18.81995203]
["bitfinex","ETHUSD",1672926051247,2.38198939,1249.4,1249.3,10.81547203]
["bitfinex","ETHUSD",1672926051794,3.04339619,1249.5,1249.3,29.82443203]
["bitfinex","ETHUSD",1672926051795,2.44798939,1249.5,1249.3,29.82443203]
["bitfinex","ETHUSD",1672926051984,5.42538558,1249.6,1249.4,7.48914951]
["bitfinex","ETHUSD",1672926052202,2.43798939,1249.6,1249.5,19.0064]
["bitfinex","ETHUSD",1672926052446,2.98739619,1249.7,1249.5,27.0692263]
["bitfinex","ETHUSD",1672926052447,5.42538558,1249.7,1249.5,27.0692263]
["bitfinex","ETHUSD",1672926052663,2.43798939,1249.7,1249.5,31.01844852]
["bitfinex","ETHUSD",1672926052877,2.38198939,1249.7,1249.5,31.01844852]
["bitfinex","ETHUSD",1672926053977,2.38198939,1249.7,1249.5,21.51524852]
["bitfinex","ETHUSD",1672926054234,5.42538558,1249.8,1249.5,33.50759803]
["bitfinex","ETHUSD",1672926054458,2.43798939,1249.8,1249.5,33.50759803]
["bitfinex","ETHUSD",1672926054605,0.09397677,1249.9,1249.8,1.19196484]
["bitfinex","ETHUSD",1672926054924,0.02797677,1249.9,1249.8,13.30159083]
["bitfinex","ETHUSD",1672926055134,0.02997677,1249.9,1249.8,32.36177713]
["bitfinex","ETHUSD",1672926055392,0.02797677,1249.9,1249.8,32.36377713]
["bitfinex","ETHUSD",1672926055593,0.02797677,1249.9,1249.8,32.59377713]
["bitfinex","ETHUSD",1672926056452,0.02797677,1249.9,1249.8,32.62610487]
["bitfinex","ETHUSD",1672926056663,6.77e-06,1249.9,1249.8,45.03980221]
["bitfinex","ETHUSD",1672926056815,3.45e-06,1250.0,1249.9,10.651]
["bitfinex","ETHUSD",1672926057029,3.45e-06,1250.0,1249.9,26.72261489]
["bitfinex","ETHUSD",1672926057231,3.45e-06,1250.0,1249.9,46.78829121]
["bitfinex","ETHUSD",1672926057436,3.45e-06,1250.0,1249.9,22.30781196]
["bitfinex","ETHUSD",1672926057704,3.45e-06,1250.0,1249.9,38.07909196]
["bitfinex","ETHUSD",1672926057919,3.45e-06,1250.0,1249.9,46.30973196]
["bitfinex","ETHUSD",1672926058078,3.45e-06,1250.0,1249.9,54.70873196]
["bitfinex","ETHUSD",1672926058764,0.02876728,1250.2,1250.1,32.39708]
["bitfinex","ETHUSD",1672926058930,0.02876728,1250.2,1250.1,55.28269289]
["bitfinex","ETHUSD",1672926059143,0.02876728,1250.2,1250.1,65.26556381]
["bitfinex","ETHUSD",1672926060460,0.02876728,1250.2,1250.1,48.86720381]
["bitfinex","ETHUSD",1672926060629,0.02876728,1250.2,1250.1,26.86784381]
["bitfinex","ETHUSD",1672926062685,0.02876728,1250.2,1250.1,42.86656381]
["bitfinex","ETHUSD",1672926063851,0.02876728,1250.2,1250.1,3.6493343]
["bitfinex","ETHUSD",1672926064061,0.02876728,1250.2,1250.0,0.0596263]
["bitfinex","ETHUSD",1672926064384,0.02876728,1250.2,1250.0,11.98905951]
["bitfinex","ETHUSD",1672926064559,0.02876728,1250.2,1250.0,28.04868581]
["bitfinex","ETHUSD",1672926064959,0.02876728,1250.2,1250.1,3.0]
["bitfinex","ETHUSD",1672926066363,16.02620728,1250.2,1250.1,3.0]
["bitfinex","ETHUSD",1672926066567,16.08220728,1250.2,1250.0,3.0596263]
["bitfinex","ETHUSD",1672926066735,8.08348728,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1672926066946,0.08476728,1250.2,1250.0,10.99998]
["bitfinex","ETHUSD",1672926067172,0.02876728,1250.2,1250.0,21.64660552]
["bitfinex","ETHUSD",1672926067746,0.02876728,1250.2,1250.0,13.64660552]
["bitfinex","ETHUSD",1672926068263,0.02876728,1250.2,1250.0,33.63575503]
["bitfinex","ETHUSD",1672926068264,7.28e-06,1250.2,1250.0,33.63575503]
["bitfinex","ETHUSD",1672926069561,7.28e-06,1250.2,1250.0,25.63575503]
["bitfinex","ETHUSD",1672926070781,23.99623728,1250.2,1250.0,9.63577503]
["bitfinex","ETHUSD",1672926070928,24.05223728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926071139,16.05344728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926071403,8.05472728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926071993,24.05223728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926072612,16.05344728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926072822,0.05600728,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926073098,7.28e-06,1250.2,1250.0,5.64662552]
["bitfinex","ETHUSD",1672926073452,7.28e-06,1250.2,1250.0,5.64389999]
["bitfinex","ETHUSD",1672926073928,15.99753728,1250.2,1250.0,3.05690077]
["bitfinex","ETHUSD",1672926074156,16.05353728,1250.2,1250.0,2.99727447]
["bitfinex","ETHUSD",1672926074508,24.05234728,1250.2,1250.0,2.99454887]
["bitfinex","ETHUSD",1672926075599,24.05234728,1250.2,1250.0,2.99182334]
["bitfinex","ETHUSD",1672926076505,24.05234728,1250.2,1250.0,2.98909774]
["bitfinex","ETHUSD",1672926076654,24.65274728,1250.2,1249.9,0.0616263]
["bitfinex","ETHUSD",1672926076865,24.65274728,1250.2,1249.9,0.002]
["bitfinex","ETHUSD",1672926077089,3.5,1250.1,1249.9,0.002]
["bitfinex","ETHUSD",1672926077385,16.0,1250.0,1249.8,1.31116132]
["bitfinex","ETHUSD",1672926077657,16.056,1250.0,1249.8,5.30031083]
["bitfinex","ETHUSD",1672926077867,16.056,1250.0,1249.8,5.35993713]
["bitfinex","ETHUSD",1672926078176,8.056,1250.0,1249.9,2.98124407]
["bitfinex","ETHUSD",1672926078330,8.056,1250.0,1249.9,2.96048641]
["bitfinex","ETHUSD",1672926078331,0.056,1250.0,1249.9,2.96048641]
["bitfinex","ETHUSD",1672926078666,16.0,1250.0,1249.9,2.96048641]
["bitfinex","ETHUSD",1672926078879,8.056,1250.0,1249.9,2.96048641]
["bitfinex","ETHUSD",1672926079292,0.056,1250.0,1249.9,2.96048641]
["bitfinex","ETHUSD",1672926079499,31.70519728,1250.2,1249.9,4.57186176]
["bitfinex","ETHUSD",1672926079731,39.70434728,1250.2,1249.9,4.57186176]
["bitfinex","ETHUSD",1672926079915,39.70434728,1250.2,1249.9,16.56158127]
["bitfinex","ETHUSD",1672926079916,0.05600728,1250.2,1249.9,16.56158127]
["bitfinex","ETHUSD",1672926080164,7.28e-06,1250.2,1249.9,33.10104682]
["bitfinex","ETHUSD",1672926080370,7.28e-06,1250.2,1250.0,3.96838044]
["bitfinex","ETHUSD",1672926080712,7.28e-06,1250.2,1250.1,24.47663925]
["bitfinex","ETHUSD",1672926081027,7.28e-06,1250.2,1250.1,28.52541506]
["bitfinex","ETHUSD",1672926081239,7.28e-06,1250.2,1250.1,31.52541506]
["bitfinex","ETHUSD",1672926081409,7.28e-06,1250.2,1250.1,31.51023605]
["bitfinex","ETHUSD",1672926081621,7.28e-06,1250.2,1250.1,23.51087605]
["bitfinex","ETHUSD",1672926081865,7.28e-06,1250.2,1250.1,27.91289186]
["bitfinex","ETHUSD",1672926082077,7.28e-06,1250.2,1250.1,19.91353186]
["bitfinex","ETHUSD",1672926082793,7.28e-06,1250.2,1250.1,27.91289186]
["bitfinex","ETHUSD",1672926083006,7.28e-06,1250.2,1250.1,35.91225186]
["bitfinex","ETHUSD",1672926083172,7.28e-06,1250.2,1250.1,28.14289186]
["bitfinex","ETHUSD",1672926083385,7.28e-06,1250.2,1250.1,36.13952648]
["bitfinex","ETHUSD",1672926083723,0.02797677,1250.3,1250.2,5.75199272]
["bitfinex","ETHUSD",1672926083946,0.02797677,1250.3,1250.2,48.49602607]
["bitfinex","ETHUSD",1672926084762,0.02797677,1250.3,1250.2,44.99602607]
["bitfinex","ETHUSD",1672926086746,0.02797677,1250.3,1250.2,36.99730607]
["bitfinex","ETHUSD",1672926086950,0.02797677,1250.3,1250.2,44.99602607]
["bitfinex","ETHUSD",1672926089536,0.02797677,1250.3,1250.2,45.02894024]
["bitfinex","ETHUSD",1672926090587,0.02797677,1250.3,1250.2,49.15234948]
["bitfinex","ETHUSD",1672926090774,0.02797677,1250.3,1250.2,53.02766024]
["bitfinex","ETHUSD",1672926090965,0.02797677,1250.3,1250.2,49.15234948]
["bitfinex","ETHUSD",1672926091181,0.02797677,1250.3,1250.2,45.02894024]
["bitfinex","ETHUSD",1672926092124,0.03065878,1250.4,1250.3,3.5]
["bitfinex","ETHUSD",1672926092350,0.03065878,1250.4,1250.3,16.34724371]
["bitfinex","ETHUSD",1672926092577,0.03065878,1250.4,1250.3,12.90687001]
["bitfinex","ETHUSD",1672926092727,0.03065878,1250.4,1250.3,12.67687001]
["bitfinex","ETHUSD",1672926092941,0.03065878,1250.4,1250.3,28.67303001]
["bitfinex","ETHUSD",1672926093168,0.03065878,1250.4,1250.3,20.67495001]
["bitfinex","ETHUSD",1672926094649,8.05218,1250.6,1250.3,28.67303001]
["bitfinex","ETHUSD",1672926094874,8.05218,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1672926095097,0.056,1250.6,1250.4,10.99724]
["bitfinex","ETHUSD",1672926095255,0.6561,1250.7,1250.4,14.7236633]
["bitfinex","ETHUSD",1672926095476,0.6001,1250.7,1250.4,35.18613206]
["bitfinex","ETHUSD",1672926095687,24.29326738,1250.8,1250.5,3.98914951]
["bitfinex","ETHUSD",1672926095940,16.65526738,1250.8,1250.5,27.97920951]
["bitfinex","ETHUSD",1672926096153,16.65526738,1250.8,1250.5,28.51739506]
["bitfinex","ETHUSD",1672926096364,16.65526738,1250.8,1250.5,32.35697902]
["bitfinex","ETHUSD",1672926096981,0.69216738,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672926097171,0.63616738,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1672926097382,0.63616738,1250.8,1250.7,26.84375725]
["bitfinex","ETHUSD",1672926097638,16.02582738,1250.8,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926097788,16.08182738,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672926098417,24.07670738,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672926098696,16.08182738,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672926098842,24.07670738,1250.8,1250.5,4.37776951]
["bitfinex","ETHUSD",1672926099059,16.08182738,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926099270,24.07670738,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926100109,24.07670738,1250.8,1250.5,3.0596263]
["bitfinex","ETHUSD",1672926100338,27.05410357,1250.8,1250.5,3.0]
["bitfinex","ETHUSD",1672926104875,15.99232,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672926105059,16.04832,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672926105271,24.04448,1250.6,1250.4,3.0596263]
["bitfinex","ETHUSD",1672926105569,24.04448,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1672926106805,8.05216,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1672926106968,0.056,1250.6,1250.4,21.72086014]
["bitfinex","ETHUSD",1672926107319,0.056,1250.7,1250.6,15.99232]
["bitfinex","ETHUSD",1672926107536,8.49876738,1250.8,1250.6,19.0519463]
["bitfinex","ETHUSD",1672926107698,8.49876738,1250.8,1250.6,19.15569588]
["bitfinex","ETHUSD",1672926107912,8.49876738,1250.8,1250.6,11.15953588]
["bitfinex","ETHUSD",1672926108124,11.06434357,1250.8,1250.6,11.15953588]
["bitfinex","ETHUSD",1672926108542,3.06946357,1250.8,1250.6,11.15953588]
["bitfinex","ETHUSD",1672926108895,3.01346357,1250.8,1250.6,11.15953588]
["bitfinex","ETHUSD",1672926109105,0.03606738,1250.8,1250.6,19.15569588]
["bitfinex","ETHUSD",1672926109280,0.03606738,1250.8,1250.6,11.15953588]
["bitfinex","ETHUSD",1672926109637,8.03094738,1250.8,1250.6,3.16337588]
["bitfinex","ETHUSD",1672926109848,8.08694738,1250.8,1250.6,3.10374958]
["bitfinex","ETHUSD",1672926110200,11.06434357,1250.8,1250.6,3.10374958]
["bitfinex","ETHUSD",1672926111498,3.06946357,1250.8,1250.6,11.09975958]
["bitfinex","ETHUSD",1672926111841,0.03606738,1250.8,1250.6,3.16337588]
["bitfinex","ETHUSD",1672926112033,8.03105738,1250.8,1250.6,3.10374958]
["bitfinex","ETHUSD",1672926112368,8.03105738,1250.8,1250.6,23.11490781]
["bitfinex","ETHUSD",1672926112369,0.09206738,1250.8,1250.6,23.11490781]
["bitfinex","ETHUSD",1672926112581,0.03606738,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672926112800,0.03606738,1250.8,1250.7,34.89239492]
["bitfinex","ETHUSD",1672926112942,0.03606738,1250.8,1250.7,34.95202122]
["bitfinex","ETHUSD",1672926113559,0.03606738,1250.8,1250.7,35.18202122]
["bitfinex","ETHUSD",1672926113694,0.03606738,1250.8,1250.7,11.19546122]
["bitfinex","ETHUSD",1672926114171,0.03606738,1250.8,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926114331,0.03606738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926115938,0.03806738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926116155,0.03606738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926116530,0.03606738,1250.8,1250.7,10.99552]
["bitfinex","ETHUSD",1672926116798,0.03606738,1250.8,1250.7,7.3318468]
["bitfinex","ETHUSD",1672926117688,0.03606738,1250.8,1250.7,23.3228868]
["bitfinex","ETHUSD",1672926117952,0.03606738,1250.8,1250.7,15.3273668]
["bitfinex","ETHUSD",1672926118318,0.03606738,1250.8,1250.7,23.3228868]
["bitfinex","ETHUSD",1672926120673,0.03606738,1250.8,1250.7,15.3273668]
["bitfinex","ETHUSD",1672926120887,0.03606738,1250.8,1250.7,7.3318468]
["bitfinex","ETHUSD",1672926121306,0.03606738,1250.8,1250.7,15.3273668]
["bitfinex","ETHUSD",1672926121765,0.03606738,1250.8,1250.7,7.3318468]
["bitfinex","ETHUSD",1672926121924,0.03606738,1250.8,1250.7,15.3273668]
["bitfinex","ETHUSD",1672926122379,0.03606738,1250.8,1250.7,31.3184068]
["bitfinex","ETHUSD",1672926122594,0.03606738,1250.8,1250.7,23.3228868]
["bitfinex","ETHUSD",1672926122995,0.03606738,1250.8,1250.7,15.3273668]
["bitfinex","ETHUSD",1672926123618,0.03606738,1250.8,1250.7,7.3318468]
["bitfinex","ETHUSD",1672926124041,8.03094738,1250.8,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926124277,0.09206738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926124446,0.03606738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926125009,8.03094738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926125220,0.09206738,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672926125438,0.03606738,1250.8,1250.7,5.6726375]
["bitfinex","ETHUSD",1672926125681,0.03606738,1250.8,1250.7,5.7322638]
["bitfinex","ETHUSD",1672926125958,0.03606738,1250.8,1250.7,13.7277838]
["bitfinex","ETHUSD",1672926126378,0.03606738,1250.8,1250.7,21.7233038]
["bitfinex","ETHUSD",1672926127954,0.03606738,1250.8,1250.7,29.7188238]
["bitfinex","ETHUSD",1672926128356,0.03606738,1250.8,1250.7,33.70797331]
["bitfinex","ETHUSD",1672926128978,6.738e-05,1250.8,1250.7,55.70475736]
["bitfinex","ETHUSD",1672926129191,0.05013529,1250.9,1250.8,3.5]
["bitfinex","ETHUSD",1672926129449,0.05013529,1250.9,1250.8,46.86316525]
["bitfinex","ETHUSD",1672926129595,0.05013529,1250.9,1250.8,46.92279155]
["bitfinex","ETHUSD",1672926130015,3.529e-05,1250.9,1250.8,46.92279155]
["bitfinex","ETHUSD",1672926130266,3.529e-05,1250.9,1250.8,49.92279155]
["bitfinex","ETHUSD",1672926131696,3.529e-05,1250.9,1250.8,22.03403155]
["bitfinex","ETHUSD",1672926131912,3.529e-05,1250.9,1250.8,13.80915155]
["bitfinex","ETHUSD",1672926132162,3.529e-05,1250.9,1250.8,29.79891155]
["bitfinex","ETHUSD",1672926133485,3.529e-05,1250.9,1250.8,30.2774708]
["bitfinex","ETHUSD",1672926133904,3.529e-05,1250.9,1250.8,14.2877108]
["bitfinex","ETHUSD",1672926134114,3.529e-05,1250.9,1250.8,7.52733506]
["bitfinex","ETHUSD",1672926135164,3.529e-05,1250.9,1250.8,15.52221506]
["bitfinex","ETHUSD",1672926135807,3.529e-05,1250.9,1250.8,7.52733506]
["bitfinex","ETHUSD",1672926136393,3.529e-05,1250.9,1250.8,15.52221506]
["bitfinex","ETHUSD",1672926136540,3.529e-05,1250.9,1250.8,23.51709506]
["bitfinex","ETHUSD",1672926136749,3.529e-05,1250.9,1250.8,27.73858636]
["bitfinex","ETHUSD",1672926136998,3.529e-05,1250.9,1250.8,35.73346636]
["bitfinex","ETHUSD",1672926138431,0.32146018,1250.9,1250.8,35.73346636]
["bitfinex","ETHUSD",1672926138909,0.32146018,1250.9,1250.8,19.74370636]
["bitfinex","ETHUSD",1672926139488,0.32146018,1250.9,1250.8,11.74882636]
["bitfinex","ETHUSD",1672926140180,0.32146018,1250.9,1250.8,7.75967685]
["bitfinex","ETHUSD",1672926140551,0.32146018,1250.9,1250.8,7.2811176]
["bitfinex","ETHUSD",1672926141275,0.066,1251.0,1250.9,36.20318017]
["bitfinex","ETHUSD",1672926141648,0.03972714,1251.1,1250.9,57.92571588]
["bitfinex","ETHUSD",1672926141957,0.03972714,1251.1,1251.0,28.19994951]
["bitfinex","ETHUSD",1672926142127,0.03972714,1251.1,1251.0,15.04237581]
["bitfinex","ETHUSD",1672926142328,0.03972714,1251.1,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926142538,0.03972714,1251.1,1251.0,11.45546696]
["bitfinex","ETHUSD",1672926143533,0.03972714,1251.1,1251.0,35.43626696]
["bitfinex","ETHUSD",1672926143744,0.03972714,1251.1,1251.0,27.44266696]
["bitfinex","ETHUSD",1672926144622,0.03972714,1251.1,1251.0,35.43626696]
["bitfinex","ETHUSD",1672926145573,0.03972714,1251.1,1251.0,35.91482621]
["bitfinex","ETHUSD",1672926145767,0.03972714,1251.1,1251.0,36.14482621]
["bitfinex","ETHUSD",1672926146179,7.14e-06,1251.1,1251.0,44.54382621]
["bitfinex","ETHUSD",1672926147670,7.14e-06,1251.1,1251.0,48.70836663]
["bitfinex","ETHUSD",1672926147981,7.14e-06,1251.1,1251.0,44.54382621]
["bitfinex","ETHUSD",1672926150940,7.14e-06,1251.1,1251.0,48.70836663]
["bitfinex","ETHUSD",1672926151355,0.05640592,1251.2,1251.1,10.65099286]
["bitfinex","ETHUSD",1672926151524,0.05640592,1251.2,1251.1,69.00468462]
["bitfinex","ETHUSD",1672926151735,0.05640592,1251.2,1251.1,69.48324387]
["bitfinex","ETHUSD",1672926151948,0.05640592,1251.2,1251.1,73.64778429]
["bitfinex","ETHUSD",1672926152156,0.05640592,1251.2,1251.1,69.48324387]
["bitfinex","ETHUSD",1672926154600,0.05640592,1251.2,1251.1,55.48324387]
["bitfinex","ETHUSD",1672926154778,0.05640592,1251.2,1251.1,69.48324387]
["bitfinex","ETHUSD",1672926154987,0.05640592,1251.2,1251.1,69.51191487]
["bitfinex","ETHUSD",1672926161015,0.05640592,1251.2,1251.1,47.51191487]
["bitfinex","ETHUSD",1672926161228,0.05640592,1251.2,1251.1,69.51191487]
["bitfinex","ETHUSD",1672926161419,0.05640592,1251.2,1251.1,12.85536387]
["bitfinex","ETHUSD",1672926161631,0.05640592,1251.2,1251.1,25.36272462]
["bitfinex","ETHUSD",1672926162617,0.05640592,1251.2,1251.1,17.36976462]
["bitfinex","ETHUSD",1672926162829,0.05640592,1251.2,1251.1,9.37680462]
["bitfinex","ETHUSD",1672926163010,0.05640592,1251.2,1251.1,12.14680462]
["bitfinex","ETHUSD",1672926163191,1.14940592,1251.2,1251.1,12.14680462]
["bitfinex","ETHUSD",1672926163398,17.13404592,1251.2,1251.1,3.06161916]
["bitfinex","ETHUSD",1672926163609,1.20540592,1251.2,1251.1,3.00199286]
["bitfinex","ETHUSD",1672926163871,8.04872592,1251.2,1251.1,3.00199286]
["bitfinex","ETHUSD",1672926164030,0.11240592,1251.2,1251.1,3.00199286]
["bitfinex","ETHUSD",1672926164242,0.05640592,1251.2,1251.1,3.00199286]
["bitfinex","ETHUSD",1672926165078,8.04872592,1251.2,1251.1,3.00199286]
["bitfinex","ETHUSD",1672926165282,24.08936592,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926165532,27.06676211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926166007,19.07444211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926166164,11.08212211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926166892,27.06676211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926167196,11.08212211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926169084,19.07444211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926169335,11.08212211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926169492,19.07444211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926170127,3.08980211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926170377,3.03380211,1251.2,1251.1,0.00199286]
["bitfinex","ETHUSD",1672926170747,3.03380211,1251.2,1251.1,17.14491286]
["bitfinex","ETHUSD",1672926171003,3.03380211,1251.2,1251.1,25.19749916]
["bitfinex","ETHUSD",1672926171004,0.05640592,1251.2,1251.1,25.19749916]
["bitfinex","ETHUSD",1672926171649,0.05640592,1251.2,1251.1,31.64674773]
["bitfinex","ETHUSD",1672926175483,0.05640592,1251.2,1251.1,7.66786773]
["bitfinex","ETHUSD",1672926175688,0.05640592,1251.2,1251.1,4.04877581]
["bitfinex","ETHUSD",1672926175916,0.05640592,1251.2,1251.1,11.98210951]
["bitfinex","ETHUSD",1672926176130,0.05640592,1251.2,1251.1,12.04173581]
["bitfinex","ETHUSD",1672926176553,0.05640592,1251.2,1251.1,4.04877581]
["bitfinex","ETHUSD",1672926176811,0.05640592,1251.2,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926176812,16.04104592,1251.2,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926176958,19.07444211,1251.2,1251.0,6.98914951]
["bitfinex","ETHUSD",1672926177170,11.08212211,1251.2,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926177642,19.07444211,1251.2,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926177855,18.96331619,1251.1,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926178029,16.04192,1251.1,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926178219,8.04896,1251.1,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926178429,27.01227619,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672926178719,3.03339619,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672926178849,2.97739619,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672926180072,10.97035619,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672926180383,27.01227619,1251.1,1250.9,0.38108647]
["bitfinex","ETHUSD",1672926180568,19.01931619,1251.1,1250.9,0.32146017]
["bitfinex","ETHUSD",1672926180788,11.02635619,1251.1,1250.9,0.32146017]
["bitfinex","ETHUSD",1672926180952,3.03339619,1251.1,1250.9,16.30955017]
["bitfinex","ETHUSD",1672926181171,3.03339619,1251.1,1250.9,8.37497647]
["bitfinex","ETHUSD",1672926181172,2.97739619,1251.1,1250.9,8.37497647]
["bitfinex","ETHUSD",1672926181968,3.69970211,1251.2,1250.9,30.28954863]
["bitfinex","ETHUSD",1672926182191,3.63370211,1251.2,1250.9,30.28954863]
["bitfinex","ETHUSD",1672926182643,3.63370211,1251.2,1250.9,30.31822421]
["bitfinex","ETHUSD",1672926185648,0.05640592,1251.2,1251.1,23.97888]
["bitfinex","ETHUSD",1672926185857,0.05640592,1251.2,1251.1,24.0385063]
["bitfinex","ETHUSD",1672926188447,0.05640592,1251.2,1251.1,27.54170593]
["bitfinex","ETHUSD",1672926189219,0.05640592,1251.2,1251.1,30.54170593]
["bitfinex","ETHUSD",1672926190493,0.05640592,1251.2,1251.1,14.55578593]
["bitfinex","ETHUSD",1672926191260,0.05640592,1251.2,1251.1,30.54170593]
["bitfinex","ETHUSD",1672926191649,0.05640592,1251.2,1251.1,14.55578593]
["bitfinex","ETHUSD",1672926193344,0.05640592,1251.2,1251.1,0.0596263]
["bitfinex","ETHUSD",1672926193345,27.01076211,1251.2,1251.1,0.0596263]
["bitfinex","ETHUSD",1672926193517,24.08936592,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672926193728,19.07778243,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672926193958,3.09314243,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672926194205,3.03714243,1251.2,1251.0,20.94818711]
["bitfinex","ETHUSD",1672926194418,3.03714243,1251.2,1251.0,21.00781341]
["bitfinex","ETHUSD",1672926194612,3.03714243,1251.2,1251.0,29.00141341]
["bitfinex","ETHUSD",1672926194991,19.02183243,1251.2,1251.0,5.02061341]
["bitfinex","ETHUSD",1672926195223,2.98073651,1251.1,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926195425,2.98073651,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672926195662,3.10314243,1251.2,1251.0,19.0468263]
["bitfinex","ETHUSD",1672926195877,3.03714243,1251.2,1251.0,11.0532263]
["bitfinex","ETHUSD",1672926196202,2.98073651,1251.1,1251.0,11.05120873]
["bitfinex","ETHUSD",1672926196728,2.98073651,1251.1,1251.0,3.05760873]
["bitfinex","ETHUSD",1672926197041,2.98073651,1251.1,1251.0,2.99798243]
["bitfinex","ETHUSD",1672926197569,3.10314243,1251.2,1251.0,32.9287123]
["bitfinex","ETHUSD",1672926197892,3.03714243,1251.2,1251.0,24.9947386]
["bitfinex","ETHUSD",1672926198524,3.03714243,1251.2,1251.0,32.9883386]
["bitfinex","ETHUSD",1672926199142,3.03714243,1251.2,1251.0,24.9947386]
["bitfinex","ETHUSD",1672926200398,2.98073651,1251.1,1251.0,24.9947386]
["bitfinex","ETHUSD",1672926200660,2.98073651,1251.1,1251.0,23.03395824]
["bitfinex","ETHUSD",1672926203806,2.98073651,1251.1,1251.0,3.05760873]
["bitfinex","ETHUSD",1672926203981,27.53826359,1251.1,1251.0,2.99798243]
["bitfinex","ETHUSD",1672926204211,27.59426359,1251.1,1250.9,0.0596263]
["bitfinex","ETHUSD",1672926204349,2.98196155,1251.0,1250.8,10.9948]
["bitfinex","ETHUSD",1672926204560,10.97561155,1251.0,1250.8,7.04877581]
["bitfinex","ETHUSD",1672926204761,11.03161155,1251.0,1250.8,8.12995]
["bitfinex","ETHUSD",1672926205414,11.03161155,1251.0,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926205596,2.98196155,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1672926205812,7.99424,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1672926206036,8.05024,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1672926206491,27.02068155,1250.9,1250.7,7.7572263]
["bitfinex","ETHUSD",1672926206862,27.02068155,1250.9,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926207126,27.02068155,1250.9,1250.6,31.6807763]
["bitfinex","ETHUSD",1672926207442,27.02068155,1250.9,1250.6,22.04485581]
["bitfinex","ETHUSD",1672926207661,27.02068155,1250.9,1250.6,10.0596263]
["bitfinex","ETHUSD",1672926207810,11.03220155,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926208024,3.03796155,1250.9,1250.7,10.9954]
["bitfinex","ETHUSD",1672926208249,2.98196155,1250.9,1250.7,19.0505463]
["bitfinex","ETHUSD",1672926208981,2.98196155,1250.9,1250.7,11.0550263]
["bitfinex","ETHUSD",1672926209194,10.97627155,1250.9,1250.7,11.0550263]
["bitfinex","ETHUSD",1672926209403,3.03796155,1250.9,1250.7,19.0505463]
["bitfinex","ETHUSD",1672926209644,2.98196155,1250.9,1250.7,19.0505463]
["bitfinex","ETHUSD",1672926209860,10.97632155,1250.9,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926210083,11.03232155,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926211175,3.03796155,1250.9,1250.7,10.99538]
["bitfinex","ETHUSD",1672926211454,24.59161,1251.0,1250.7,19.0505263]
["bitfinex","ETHUSD",1672926211455,11.64156155,1251.0,1250.7,19.0505263]
["bitfinex","ETHUSD",1672926211644,19.02546155,1251.0,1250.7,11.0550063]
["bitfinex","ETHUSD",1672926211822,27.01954155,1251.0,1250.7,11.0550063]
["bitfinex","ETHUSD",1672926212244,0.05,1250.8,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926212451,11.7323233,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926212767,30.75953485,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926213089,30.75953485,1250.9,1250.6,3.09114812]
["bitfinex","ETHUSD",1672926213462,30.75953485,1250.9,1250.6,3.03152182]
["bitfinex","ETHUSD",1672926214298,3.5,1250.8,1250.5,16.18484769]
["bitfinex","ETHUSD",1672926214450,19.49007,1250.8,1250.5,16.18484769]
["bitfinex","ETHUSD",1672926214659,19.54607,1250.8,1250.5,16.18484769]
["bitfinex","ETHUSD",1672926215534,0.056,1250.8,1250.5,16.18484769]
["bitfinex","ETHUSD",1672926215747,28.30455485,1250.9,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926215971,36.29928485,1250.9,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926216447,39.41028485,1250.9,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926216662,11.49492,1250.8,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926216868,11.55092,1250.8,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926217224,8.05092,1250.8,1250.5,24.18164769]
["bitfinex","ETHUSD",1672926217855,16.04584,1250.8,1250.5,16.18484769]
["bitfinex","ETHUSD",1672926218025,0.056,1250.8,1250.5,24.66020694]
["bitfinex","ETHUSD",1672926218227,9.3336433,1250.9,1250.6,0.00300646]
["bitfinex","ETHUSD",1672926218444,9.3336433,1250.9,1250.6,23.99073646]
["bitfinex","ETHUSD",1672926218687,20.30988485,1250.9,1250.6,24.52892201]
["bitfinex","ETHUSD",1672926219131,28.30416485,1250.9,1250.6,16.53276201]
["bitfinex","ETHUSD",1672926219441,20.30988485,1250.9,1250.6,16.53276201]
["bitfinex","ETHUSD",1672926219805,17.3279233,1250.9,1250.6,16.53276201]
["bitfinex","ETHUSD",1672926220786,25.3222033,1250.9,1250.6,16.53276201]
["bitfinex","ETHUSD",1672926221125,25.32492155,1250.9,1250.6,8.53410376]
["bitfinex","ETHUSD",1672926221615,28.3068831,1250.9,1250.6,8.53410376]
["bitfinex","ETHUSD",1672926222171,33.31920155,1250.9,1250.6,8.53410376]
["bitfinex","ETHUSD",1672926222330,36.3011631,1250.9,1250.6,0.53847376]
["bitfinex","ETHUSD",1672926222544,36.3011631,1250.9,1250.5,16.18486769]
["bitfinex","ETHUSD",1672926222808,36.3011631,1250.9,1250.5,8.18824769]
["bitfinex","ETHUSD",1672926222975,28.3068831,1250.9,1250.5,24.18144769]
["bitfinex","ETHUSD",1672926223192,20.3126031,1250.9,1250.5,24.18144769]
["bitfinex","ETHUSD",1672926223521,12.3183231,1250.9,1250.5,29.01217677]
["bitfinex","ETHUSD",1672926224068,9.33636155,1250.9,1250.5,29.01217677]
["bitfinex","ETHUSD",1672926224236,9.33636155,1250.9,1250.5,33.00132628]
["bitfinex","ETHUSD",1672926225328,17.33067155,1250.9,1250.5,33.00132628]
["bitfinex","ETHUSD",1672926225544,25.32498155,1250.9,1250.5,33.00132628]
["bitfinex","ETHUSD",1672926226229,35.7012531,1250.9,1250.5,28.64915645]
["bitfinex","ETHUSD",1672926226434,32.71929155,1250.9,1250.5,28.64915645]
["bitfinex","ETHUSD",1672926226682,16.73067155,1250.9,1250.5,28.64915645]
["bitfinex","ETHUSD",1672926226874,8.73636155,1250.9,1250.5,28.64915645]
["bitfinex","ETHUSD",1672926228599,8.73636155,1250.9,1250.7,23.9863]
["bitfinex","ETHUSD",1672926228600,0.054,1250.9,1250.7,23.9863]
["bitfinex","ETHUSD",1672926228765,34.91934155,1251.1,1250.7,31.13262076]
["bitfinex","ETHUSD",1672926228766,51.24948155,1251.1,1250.7,31.13262076]
["bitfinex","ETHUSD",1672926229118,3.5,1251.0,1250.7,15.14171076]
["bitfinex","ETHUSD",1672926229330,23.6998,1251.1,1250.7,31.61131001]
["bitfinex","ETHUSD",1672926229496,23.6878,1251.1,1250.8,3.0]
["bitfinex","ETHUSD",1672926229690,31.68088,1251.1,1250.8,22.449941]
["bitfinex","ETHUSD",1672926229902,23.6878,1251.1,1250.8,22.98812655]
["bitfinex","ETHUSD",1672926230124,23.6878,1251.1,1250.8,14.99356655]
["bitfinex","ETHUSD",1672926230363,31.68082,1251.1,1250.8,22.98844655]
["bitfinex","ETHUSD",1672926230584,39.67384,1251.1,1250.8,22.98844655]
["bitfinex","ETHUSD",1672926230799,23.6850307,1251.1,1250.8,34.97247606]
["bitfinex","ETHUSD",1672926231444,31.6781207,1251.1,1250.8,34.97247606]
["bitfinex","ETHUSD",1672926231768,0.054,1251.1,1250.9,3.98914951]
["bitfinex","ETHUSD",1672926232084,8.04878592,1251.2,1251.0,3.0]
["bitfinex","ETHUSD",1672926232249,8.10278592,1251.2,1251.0,3.4829194]
["bitfinex","ETHUSD",1672926232461,8.10275592,1251.2,1251.0,3.4829194]
["bitfinex","ETHUSD",1672926232691,8.10275592,1251.2,1251.0,7.02561009]
["bitfinex","ETHUSD",1672926232883,8.10275592,1251.2,1251.0,7.08523639]
["bitfinex","ETHUSD",1672926233319,0.11040592,1251.2,1251.0,15.07878639]
["bitfinex","ETHUSD",1672926233659,0.05640592,1251.2,1251.0,15.07878639]
["bitfinex","ETHUSD",1672926234924,8.04879592,1251.2,1251.0,7.08523639]
["bitfinex","ETHUSD",1672926235231,27.06946747,1251.2,1251.0,3.5425457]
["bitfinex","ETHUSD",1672926235393,27.06946747,1251.2,1251.0,3.00436015]
["bitfinex","ETHUSD",1672926237596,19.07707747,1251.2,1251.0,3.00436015]
["bitfinex","ETHUSD",1672926239396,27.06946747,1251.2,1251.0,3.00436015]
["bitfinex","ETHUSD",1672926241739,27.06946747,1251.2,1250.9,7.6435263]
["bitfinex","ETHUSD",1672926241927,26.96276155,1251.0,1250.9,0.0596263]
["bitfinex","ETHUSD",1672926242145,19.02316155,1251.0,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926242349,19.02316155,1251.0,1250.7,11.98436951]
["bitfinex","ETHUSD",1672926242540,19.02316155,1251.0,1250.7,18.11624839]
["bitfinex","ETHUSD",1672926242742,19.02316155,1251.0,1250.7,34.10710839]
["bitfinex","ETHUSD",1672926242743,3.03596155,1251.0,1250.7,34.10710839]
["bitfinex","ETHUSD",1672926242953,2.98196155,1251.0,1250.7,34.10710839]
["bitfinex","ETHUSD",1672926243422,2.98196155,1251.0,1250.8,10.99466]
["bitfinex","ETHUSD",1672926243644,2.98196155,1251.0,1250.8,11.0542863]
["bitfinex","ETHUSD",1672926244213,2.98196155,1251.0,1250.8,19.0491663]
["bitfinex","ETHUSD",1672926244538,2.98196155,1251.0,1250.8,22.75974514]
["bitfinex","ETHUSD",1672926245582,2.98196155,1251.0,1250.8,14.76486514]
["bitfinex","ETHUSD",1672926246016,26.96290155,1251.0,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926246247,26.96290155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926246248,27.01690155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926247318,11.02956155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926247741,3.03596155,1251.0,1250.8,10.99477]
["bitfinex","ETHUSD",1672926248056,2.98196155,1251.0,1250.8,11.0543963]
["bitfinex","ETHUSD",1672926248369,2.98196155,1251.0,1250.8,19.0492763]
["bitfinex","ETHUSD",1672926248730,2.98196155,1251.0,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926249116,18.96920155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926249333,19.02320155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926250500,11.02958155,1251.0,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926250722,11.02966155,1251.0,1250.7,18.99018]
["bitfinex","ETHUSD",1672926250881,11.02966155,1251.0,1250.7,25.07092601]
["bitfinex","ETHUSD",1672926251291,11.07966155,1251.0,1250.7,25.07092601]
["bitfinex","ETHUSD",1672926251617,19.02336155,1251.0,1250.7,9.08074601]
["bitfinex","ETHUSD",1672926251830,27.01706155,1251.0,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926252026,2.98196155,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926252394,7.99488,1250.8,1250.6,8.27638784]
["bitfinex","ETHUSD",1672926252565,8.04888,1250.8,1250.6,8.27638784]
["bitfinex","ETHUSD",1672926252783,16.04376,1250.8,1250.6,8.27638784]
["bitfinex","ETHUSD",1672926253131,19.02572155,1250.8,1250.6,8.26892246]
["bitfinex","ETHUSD",1672926253444,16.04376,1250.8,1250.6,0.0596263]
["bitfinex","ETHUSD",1672926253663,16.04376,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926253810,24.03864,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926254024,27.02060155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926254227,24.03864,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926254604,16.04376,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926254754,19.02572155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926254964,16.04376,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926255386,27.07060155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926255665,19.02572155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926258603,27.02060155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926258774,19.02572155,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672926258984,6.48196155,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672926259196,30.52252155,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672926259465,30.52252155,1250.7,1250.5,3.19183769]
["bitfinex","ETHUSD",1672926259677,30.52252155,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926259828,27.02252155,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926260038,24.04056,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926262600,8.04952,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926262812,0.054,1250.7,1250.5,11.12890139]
["bitfinex","ETHUSD",1672926262976,27.02126155,1250.8,1250.5,11.18852769]
["bitfinex","ETHUSD",1672926263190,7.99558,1250.7,1250.5,3.19183769]
["bitfinex","ETHUSD",1672926263436,8.04958,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926263669,16.09516,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926263881,16.04516,1250.7,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926265237,0.054,1250.7,1250.5,19.12581139]
["bitfinex","ETHUSD",1672926265454,24.03932,1250.8,1250.5,14.72055082]
["bitfinex","ETHUSD",1672926265664,8.04888,1250.8,1250.5,19.18543769]
["bitfinex","ETHUSD",1672926265834,3.5,1250.7,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926266241,24.05129,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926266450,24.03929,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926266943,16.04394,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926267624,8.04888,1250.8,1250.5,19.18543769]
["bitfinex","ETHUSD",1672926268001,3.554,1250.8,1250.5,30.71414082]
["bitfinex","ETHUSD",1672926268167,51.13912155,1250.9,1250.5,30.71414082]
["bitfinex","ETHUSD",1672926268501,39.12678106,1250.9,1250.5,30.71414082]
["bitfinex","ETHUSD",1672926268946,47.12102106,1250.9,1250.5,30.71414082]
["bitfinex","ETHUSD",1672926269075,47.12099106,1250.9,1250.5,22.71734082]
["bitfinex","ETHUSD",1672926269287,55.11523106,1250.9,1250.5,19.18543769]
["bitfinex","ETHUSD",1672926269494,55.11523106,1250.9,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926269495,3.5,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926269807,19.49038,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926270183,27.53972,1250.8,1250.5,11.18863769]
["bitfinex","ETHUSD",1672926270567,27.53972,1250.8,1250.5,3.19183769]
["bitfinex","ETHUSD",1672926270779,27.53972,1250.8,1250.5,3.13221139]
["bitfinex","ETHUSD",1672926272125,27.53972,1250.8,1250.5,11.12895139]
["bitfinex","ETHUSD",1672926272457,27.53972,1250.8,1250.5,3.19183769]
["bitfinex","ETHUSD",1672926272669,27.53972,1250.8,1250.5,11.12893139]
["bitfinex","ETHUSD",1672926272870,27.53972,1250.8,1250.5,11.18855769]
["bitfinex","ETHUSD",1672926273332,19.54438,1250.8,1250.5,11.18855769]
["bitfinex","ETHUSD",1672926273678,19.54438,1250.8,1250.5,19.18535769]
["bitfinex","ETHUSD",1672926273811,22.52634155,1250.8,1250.5,19.18535769]
["bitfinex","ETHUSD",1672926274434,22.52634155,1250.8,1250.5,11.18855769]
["bitfinex","ETHUSD",1672926274658,22.52575155,1250.8,1250.5,14.21095723]
["bitfinex","ETHUSD",1672926275278,0.054,1250.8,1250.5,30.20455723]
["bitfinex","ETHUSD",1672926275506,27.14336155,1250.9,1250.5,30.20455723]
["bitfinex","ETHUSD",1672926275763,35.13767155,1250.9,1250.5,30.20455723]
["bitfinex","ETHUSD",1672926275908,43.13198155,1250.9,1250.5,22.20775723]
["bitfinex","ETHUSD",1672926276123,51.12629155,1250.9,1250.5,30.35435723]
["bitfinex","ETHUSD",1672926276331,43.13198155,1250.9,1250.5,38.35115723]
["bitfinex","ETHUSD",1672926276545,35.13767155,1250.9,1250.5,38.35115723]
["bitfinex","ETHUSD",1672926276783,27.14336155,1250.9,1250.5,38.35115723]
["bitfinex","ETHUSD",1672926277619,27.14336155,1250.9,1250.5,30.35435723]
["bitfinex","ETHUSD",1672926277833,7.99501,1250.8,1250.5,22.35755723]
["bitfinex","ETHUSD",1672926278040,24.03903,1250.8,1250.5,14.36083723]
["bitfinex","ETHUSD",1672926278246,27.02099155,1250.8,1250.5,11.33542008]
["bitfinex","ETHUSD",1672926278933,27.02099155,1250.8,1250.5,19.33218008]
["bitfinex","ETHUSD",1672926279119,27.02099155,1250.8,1250.5,11.33542008]
["bitfinex","ETHUSD",1672926279550,27.02099155,1250.8,1250.5,19.33211008]
["bitfinex","ETHUSD",1672926281356,19.02598155,1250.8,1250.5,27.32891008]
["bitfinex","ETHUSD",1672926281566,19.02598155,1250.8,1250.5,33.86275445]
["bitfinex","ETHUSD",1672926282296,11.03097155,1250.8,1250.5,41.85955445]
["bitfinex","ETHUSD",1672926282506,11.03090155,1250.8,1250.5,41.85955445]
["bitfinex","ETHUSD",1672926283244,0.054,1250.8,1250.5,41.86391634]
["bitfinex","ETHUSD",1672926283404,51.12704155,1250.9,1250.5,41.86391634]
["bitfinex","ETHUSD",1672926283610,18.97181155,1250.8,1250.5,11.33978197]
["bitfinex","ETHUSD",1672926283837,27.02078155,1250.8,1250.5,11.33542008]
["bitfinex","ETHUSD",1672926285138,19.02581155,1250.8,1250.5,19.33194008]
["bitfinex","ETHUSD",1672926286024,3.03596155,1250.8,1250.6,0.00436154]
["bitfinex","ETHUSD",1672926286293,15.9598,1250.9,1250.7,31.98208]
["bitfinex","ETHUSD",1672926286294,18.99576155,1250.9,1250.7,31.98208]
["bitfinex","ETHUSD",1672926286443,18.98376155,1250.9,1250.7,8.0551463]
["bitfinex","ETHUSD",1672926286904,26.97801155,1250.9,1250.7,8.0551463]
["bitfinex","ETHUSD",1672926287196,18.98376155,1250.9,1250.7,8.0551463]
["bitfinex","ETHUSD",1672926287638,26.97810155,1250.9,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926287848,18.98376155,1250.9,1250.7,10.99544]
["bitfinex","ETHUSD",1672926288105,18.98376155,1250.9,1250.7,11.0550663]
["bitfinex","ETHUSD",1672926288538,26.97808155,1250.9,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926288747,26.97808155,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926289428,42.96672155,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926289642,42.96672155,1250.9,1250.6,11.05988784]
["bitfinex","ETHUSD",1672926289843,42.96672155,1250.9,1250.6,15.03950988]
["bitfinex","ETHUSD",1672926290056,2.98196155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926290261,7.99552,1250.7,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926290518,0.054,1250.7,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926290710,19.02610155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926290925,3.03596155,1250.8,1250.6,15.03976988]
["bitfinex","ETHUSD",1672926291174,2.98196155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926291343,2.98196155,1250.8,1250.6,15.03971988]
["bitfinex","ETHUSD",1672926292621,10.97687155,1250.8,1250.6,15.03971988]
["bitfinex","ETHUSD",1672926292811,11.03087155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926293161,3.03596155,1250.8,1250.6,15.03959988]
["bitfinex","ETHUSD",1672926293370,10.97686155,1250.8,1250.6,15.03959988]
["bitfinex","ETHUSD",1672926293584,11.03086155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926294611,19.02576155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926294825,11.03086155,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926295522,0.054,1250.8,1250.6,15.03971988]
["bitfinex","ETHUSD",1672926295732,7.99496,1250.8,1250.6,7.04360988]
["bitfinex","ETHUSD",1672926295946,0.054,1250.8,1250.6,31.51052913]
["bitfinex","ETHUSD",1672926296293,3.03596155,1250.9,1250.6,43.49967864]
["bitfinex","ETHUSD",1672926296504,2.98196155,1250.9,1250.6,43.49967864]
["bitfinex","ETHUSD",1672926296909,11.05166155,1251.0,1250.7,3.98914951]
["bitfinex","ETHUSD",1672926297114,11.03966155,1251.0,1250.8,26.98464]
["bitfinex","ETHUSD",1672926297333,11.03966155,1251.0,1250.8,27.0442663]
["bitfinex","ETHUSD",1672926297756,3.03596155,1251.0,1250.8,27.0442663]
["bitfinex","ETHUSD",1672926297946,2.98196155,1251.0,1250.8,27.0442663]
["bitfinex","ETHUSD",1672926299989,3.60174331,1251.1,1250.8,31.51197506]
["bitfinex","ETHUSD",1672926300207,3.53574331,1251.1,1250.8,37.49063698]
["bitfinex","ETHUSD",1672926300581,0.55378176,1251.1,1250.8,37.49063698]
["bitfinex","ETHUSD",1672926301613,3.53574331,1251.1,1250.8,37.49063698]
["bitfinex","ETHUSD",1672926301973,11.52878331,1251.1,1250.8,37.49063698]
["bitfinex","ETHUSD",1672926302135,19.57582331,1251.1,1250.8,21.50087698]
["bitfinex","ETHUSD",1672926302516,11.58278331,1251.1,1250.8,29.49575698]
["bitfinex","ETHUSD",1672926302979,2.98196155,1251.0,1250.8,29.49575698]
["bitfinex","ETHUSD",1672926303193,10.97559155,1251.0,1250.8,9.52038184]
["bitfinex","ETHUSD",1672926303512,10.97559155,1251.0,1250.8,11.0544463]
["bitfinex","ETHUSD",1672926303513,11.02982155,1251.0,1250.8,11.0544463]
["bitfinex","ETHUSD",1672926303730,3.03596155,1251.0,1250.8,11.0544463]
["bitfinex","ETHUSD",1672926304042,26.96279155,1251.0,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926304349,3.03596155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926304521,2.98196155,1251.0,1250.8,10.99484]
["bitfinex","ETHUSD",1672926304732,2.98196155,1251.0,1250.8,11.0544663]
["bitfinex","ETHUSD",1672926305148,10.97559155,1251.0,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926305505,11.02959155,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926306395,2.98196155,1250.9,1250.8,3.0]
["bitfinex","ETHUSD",1672926306664,2.98196155,1250.9,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926306665,27.54210359,1250.9,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926306822,2.97958659,1250.8,1250.6,8.0329263]
["bitfinex","ETHUSD",1672926307026,11.03982659,1250.9,1250.6,0.0596263]
["bitfinex","ETHUSD",1672926307243,11.03982659,1250.9,1250.5,0.12919378]
["bitfinex","ETHUSD",1672926307244,23.98656,1250.7,1250.5,0.12919378]
["bitfinex","ETHUSD",1672926307470,24.04056,1250.7,1250.5,0.12919378]
["bitfinex","ETHUSD",1672926308033,19.02462659,1250.7,1250.5,0.12919378]
["bitfinex","ETHUSD",1672926308179,11.02910659,1250.7,1250.5,0.12919378]
["bitfinex","ETHUSD",1672926308385,8.04952,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926309025,27.02014659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926309233,24.04056,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926311032,27.02014659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926311247,16.04504,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926312322,8.04952,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926312716,0.054,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926312925,42.96098659,1250.8,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926313135,50.90650659,1250.8,1250.5,11.12594378]
["bitfinex","ETHUSD",1672926313397,50.90650659,1250.8,1250.5,11.18557008]
["bitfinex","ETHUSD",1672926314718,54.8956561,1250.8,1250.5,3.18882008]
["bitfinex","ETHUSD",1672926314929,2.97958659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926315119,11.49616,1250.6,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926315362,11.55016,1250.6,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926315582,8.05016,1250.6,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926315916,0.054,1250.6,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926316217,11.02924659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926318854,19.02490659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926319216,11.02924659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926319686,3.03358659,1250.7,1250.5,3.12919378]
["bitfinex","ETHUSD",1672926319903,2.97958659,1250.7,1250.5,11.12591378]
["bitfinex","ETHUSD",1672926320067,2.97958659,1250.7,1250.5,11.18554008]
["bitfinex","ETHUSD",1672926320716,10.97522659,1250.7,1250.5,11.18208976]
["bitfinex","ETHUSD",1672926320962,11.02922659,1250.7,1250.5,11.18208976]
["bitfinex","ETHUSD",1672926321273,11.02922659,1250.7,1250.5,3.18531976]
["bitfinex","ETHUSD",1672926321428,11.02922659,1250.7,1250.5,3.12569346]
["bitfinex","ETHUSD",1672926321633,3.03358659,1250.7,1250.5,11.12237346]
["bitfinex","ETHUSD",1672926321883,2.97958659,1250.7,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926322093,43.93225951,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926322094,46.9116461,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926322320,46.8996461,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926322527,54.8947361,1250.8,1250.5,11.18199976]
["bitfinex","ETHUSD",1672926324908,54.8947361,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926324909,46.8996061,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926325112,50.90553659,1250.8,1250.5,11.18199976]
["bitfinex","ETHUSD",1672926325337,34.91536659,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926325513,42.91044659,1250.8,1250.5,19.17879976]
["bitfinex","ETHUSD",1672926326204,42.91044659,1250.8,1250.5,19.07879976]
["bitfinex","ETHUSD",1672926326378,34.91536659,1250.8,1250.5,19.07879976]
["bitfinex","ETHUSD",1672926326590,34.91516659,1250.8,1250.5,11.08199976]
["bitfinex","ETHUSD",1672926326839,34.91528659,1250.8,1250.5,23.39929688]
["bitfinex","ETHUSD",1672926327155,26.92028659,1250.8,1250.5,23.39929688]
["bitfinex","ETHUSD",1672926327343,26.92028659,1250.8,1250.5,31.39609688]
["bitfinex","ETHUSD",1672926327559,23.9407,1250.8,1250.5,31.39609688]
["bitfinex","ETHUSD",1672926327764,0.054,1250.8,1250.5,35.38524639]
["bitfinex","ETHUSD",1672926328100,18.88788659,1250.9,1250.5,35.38524639]
["bitfinex","ETHUSD",1672926328331,0.054,1250.9,1250.6,3.98914951]
["bitfinex","ETHUSD",1672926328523,26.66098659,1251.0,1250.7,18.99104]
["bitfinex","ETHUSD",1672926328832,26.66298659,1251.0,1250.7,11.0531463]
["bitfinex","ETHUSD",1672926328995,26.66098659,1251.0,1250.7,11.0551463]
["bitfinex","ETHUSD",1672926329415,34.65466659,1251.0,1250.7,11.0551463]
["bitfinex","ETHUSD",1672926329655,26.66098659,1251.0,1250.7,27.0461863]
["bitfinex","ETHUSD",1672926329869,26.71098659,1251.0,1250.7,31.34475021]
["bitfinex","ETHUSD",1672926330684,10.80268659,1251.0,1250.7,31.34475021]
["bitfinex","ETHUSD",1672926330927,3.08358659,1251.0,1250.8,3.5]
["bitfinex","ETHUSD",1672926331226,3.08358659,1251.0,1250.9,26.98272]
["bitfinex","ETHUSD",1672926331227,0.05,1251.0,1250.9,26.98272]
["bitfinex","ETHUSD",1672926331447,3.58336835,1251.1,1250.9,34.87919481]
["bitfinex","ETHUSD",1672926331615,0.55378176,1251.1,1250.9,34.87919481]
["bitfinex","ETHUSD",1672926331827,0.55378176,1251.1,1250.9,26.88495481]
["bitfinex","ETHUSD",1672926332037,3.53336835,1251.1,1250.9,18.89071481]
["bitfinex","ETHUSD",1672926332293,3.53336835,1251.1,1250.9,6.9073253]
["bitfinex","ETHUSD",1672926332619,3.53336835,1251.1,1250.9,19.0479363]
["bitfinex","ETHUSD",1672926332620,0.55378176,1251.1,1250.9,19.0479363]
["bitfinex","ETHUSD",1672926332775,0.55378176,1251.1,1250.9,27.0421763]
["bitfinex","ETHUSD",1672926333668,0.55378176,1251.1,1250.9,19.0479363]
["bitfinex","ETHUSD",1672926333817,0.55378176,1251.1,1250.9,11.0536963]
["bitfinex","ETHUSD",1672926334456,0.55378176,1251.1,1250.9,3.0596263]
["bitfinex","ETHUSD",1672926334673,0.55378176,1251.1,1250.9,12.89894763]
["bitfinex","ETHUSD",1672926334877,0.55378176,1251.1,1250.9,20.95281393]
["bitfinex","ETHUSD",1672926335324,0.55378176,1251.1,1250.9,4.96447393]
["bitfinex","ETHUSD",1672926335500,0.55378176,1251.1,1250.9,12.89894763]
["bitfinex","ETHUSD",1672926335710,0.55378176,1251.1,1250.9,12.95857393]
["bitfinex","ETHUSD",1672926336069,0.55378176,1251.1,1250.9,28.94705393]
["bitfinex","ETHUSD",1672926338924,0.55378176,1251.1,1250.9,32.93620344]
["bitfinex","ETHUSD",1672926341729,0.55378176,1251.1,1250.9,32.95672102]
["bitfinex","ETHUSD",1672926344022,0.55378176,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672926344291,0.55378176,1251.1,1251.0,34.26562161]
["bitfinex","ETHUSD",1672926344503,0.55378176,1251.1,1251.0,34.32524791]
["bitfinex","ETHUSD",1672926350531,0.05640592,1251.2,1251.1,26.23402265]
["bitfinex","ETHUSD",1672926350748,0.05640592,1251.2,1251.1,33.28279846]
["bitfinex","ETHUSD",1672926351258,0.05640592,1251.2,1251.1,33.76135771]
["bitfinex","ETHUSD",1672926351423,0.05640592,1251.2,1251.1,39.12932069]
["bitfinex","ETHUSD",1672926351633,0.05640592,1251.2,1251.1,39.35932069]
["bitfinex","ETHUSD",1672926353159,0.05640592,1251.2,1251.1,47.75832069]
["bitfinex","ETHUSD",1672926353378,0.7120952,1251.3,1251.2,2.30640591]
["bitfinex","ETHUSD",1672926353525,0.7120952,1251.3,1251.2,33.50251542]
["bitfinex","ETHUSD",1672926353736,0.7120952,1251.3,1251.2,41.54357363]
["bitfinex","ETHUSD",1672926355784,0.7120952,1251.3,1251.2,41.31357363]
["bitfinex","ETHUSD",1672926356001,0.7120952,1251.3,1251.2,36.84586487]
["bitfinex","ETHUSD",1672926356314,0.7120952,1251.3,1251.2,40.83501438]
["bitfinex","ETHUSD",1672926357365,0.7120952,1251.3,1251.2,41.31357363]
["bitfinex","ETHUSD",1672926364194,0.7120952,1251.3,1251.2,41.54357363]
["bitfinex","ETHUSD",1672926377740,0.7120952,1251.3,1251.2,41.5402908]
["bitfinex","ETHUSD",1672926377972,0.7120952,1251.3,1251.2,33.3179708]
["bitfinex","ETHUSD",1672926378151,0.7120952,1251.3,1251.2,25.81509814]
["bitfinex","ETHUSD",1672926379834,0.7120952,1251.3,1251.2,33.75429506]
["bitfinex","ETHUSD",1672926381112,0.7120952,1251.3,1251.2,25.76197506]
["bitfinex","ETHUSD",1672926381328,0.7120952,1251.3,1251.2,7.52733506]
["bitfinex","ETHUSD",1672926381575,0.7120952,1251.3,1251.2,23.51197506]
["bitfinex","ETHUSD",1672926382350,0.7120952,1251.3,1251.2,31.50429506]
["bitfinex","ETHUSD",1672926383486,0.7120952,1251.3,1251.2,23.51197506]
["bitfinex","ETHUSD",1672926383637,0.7120952,1251.3,1251.2,31.50429506]
["bitfinex","ETHUSD",1672926384109,0.7120952,1251.3,1251.2,23.51197506]
["bitfinex","ETHUSD",1672926384536,0.7120952,1251.3,1251.2,3.53818555]
["bitfinex","ETHUSD",1672926384938,0.7120952,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672926385108,0.7120952,1251.3,1251.2,11.47087925]
["bitfinex","ETHUSD",1672926385261,0.7120952,1251.3,1251.2,11.53050555]
["bitfinex","ETHUSD",1672926386062,0.7120952,1251.3,1251.2,27.51514555]
["bitfinex","ETHUSD",1672926386886,0.7120952,1251.3,1251.2,11.53050555]
["bitfinex","ETHUSD",1672926387097,0.7120952,1251.3,1251.2,27.51514555]
["bitfinex","ETHUSD",1672926387329,0.7120952,1251.3,1251.2,19.52282555]
["bitfinex","ETHUSD",1672926388693,0.7120952,1251.3,1251.2,11.53050555]
["bitfinex","ETHUSD",1672926389360,3.69168179,1251.3,1251.2,3.53818555]
["bitfinex","ETHUSD",1672926389563,0.7120952,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672926389773,3.69168179,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672926390249,0.7120952,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672926390465,0.7120952,1251.3,1251.2,11.47087925]
["bitfinex","ETHUSD",1672926390779,0.7120952,1251.3,1251.2,19.52282555]
["bitfinex","ETHUSD",1672926391514,0.7120952,1251.3,1251.2,11.53050555]
["bitfinex","ETHUSD",1672926392087,0.7120952,1251.3,1251.2,3.53818555]
["bitfinex","ETHUSD",1672926392347,0.7120952,1251.3,1251.2,3.47855925]
["bitfinex","ETHUSD",1672926392671,0.7120952,1251.3,1251.2,11.47087925]
["bitfinex","ETHUSD",1672926392855,0.7120952,1251.3,1251.2,27.51514555]
["bitfinex","ETHUSD",1672926393929,0.7120952,1251.3,1251.2,19.52282555]
["bitfinex","ETHUSD",1672926396879,0.7120952,1251.3,1251.2,3.0596263]
["bitfinex","ETHUSD",1672926397029,0.7120952,1251.3,1251.1,0.0596263]
["bitfinex","ETHUSD",1672926397030,24.6871352,1251.3,1251.1,0.0596263]
["bitfinex","ETHUSD",1672926397240,24.7411352,1251.3,1251.1,3.0]
["bitfinex","ETHUSD",1672926397784,24.7411352,1251.3,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926397993,49.2544352,1251.3,1251.0,6.98914951]
["bitfinex","ETHUSD",1672926398199,49.2544352,1251.3,1251.0,15.04221581]
["bitfinex","ETHUSD",1672926398200,41.2627552,1251.3,1251.0,15.04221581]
["bitfinex","ETHUSD",1672926398412,41.2627552,1251.3,1251.0,7.04877581]
["bitfinex","ETHUSD",1672926398730,49.2544352,1251.3,1251.0,3.0596263]
["bitfinex","ETHUSD",1672926399068,49.2544352,1251.3,1251.0,2.99785934]
["bitfinex","ETHUSD",1672926399272,25.2793952,1251.3,1251.0,18.98498934]
["bitfinex","ETHUSD",1672926399488,25.8792952,1251.3,1251.0,27.03821564]
["bitfinex","ETHUSD",1672926399819,25.8792952,1251.3,1251.0,31.5059244]
["bitfinex","ETHUSD",1672926400145,25.8792952,1251.3,1251.0,39.48008811]
["bitfinex","ETHUSD",1672926400294,25.2793952,1251.3,1251.0,39.48008811]
["bitfinex","ETHUSD",1672926405397,25.3293952,1251.3,1251.0,39.48008811]
["bitfinex","ETHUSD",1672926405543,25.2793952,1251.3,1251.0,39.48008811]
["bitfinex","ETHUSD",1672926407570,25.2793952,1251.3,1251.0,31.5059244]
["bitfinex","ETHUSD",1672926412294,25.2793952,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926414498,41.2627652,1251.3,1251.0,15.52511583]
["bitfinex","ETHUSD",1672926414706,33.2710752,1251.3,1251.0,23.51871583]
["bitfinex","ETHUSD",1672926415125,25.2793952,1251.3,1251.0,28.80991478]
["bitfinex","ETHUSD",1672926415378,25.2793952,1251.3,1251.0,36.80351478]
["bitfinex","ETHUSD",1672926417000,25.2793952,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926417211,33.2710752,1251.3,1251.0,23.51871583]
["bitfinex","ETHUSD",1672926417444,33.2710752,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926417661,33.2710752,1251.3,1251.0,23.51871583]
["bitfinex","ETHUSD",1672926418488,25.2793952,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926419790,25.3293952,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926419961,25.2793952,1251.3,1251.0,31.51231583]
["bitfinex","ETHUSD",1672926420634,33.2712952,1251.3,1251.0,23.51871583]
["bitfinex","ETHUSD",1672926421678,33.2710752,1251.3,1251.0,23.51871583]
["bitfinex","ETHUSD",1672926422507,33.2710752,1251.3,1251.0,23.51479956]
["bitfinex","ETHUSD",1672926422928,41.2627552,1251.3,1251.0,23.51479956]
["bitfinex","ETHUSD",1672926423257,33.2710752,1251.3,1251.0,23.51479956]
["bitfinex","ETHUSD",1672926423831,33.3210752,1251.3,1251.0,23.51479956]
["bitfinex","ETHUSD",1672926424042,33.2710752,1251.3,1251.0,23.51479956]
["bitfinex","ETHUSD",1672926424302,52.81381879,1251.3,1251.0,7.52766956]
["bitfinex","ETHUSD",1672926424508,3.55938359,1251.2,1251.0,0.0596263]
["bitfinex","ETHUSD",1672926424779,19.54456359,1251.2,1250.9,30.3496263]
["bitfinex","ETHUSD",1672926425109,27.59132359,1251.2,1250.9,0.0596263]
["bitfinex","ETHUSD",1672926425474,27.59132359,1251.2,1250.8,16.0492263]
["bitfinex","ETHUSD",1672926426106,27.59132359,1251.2,1250.8,16.06561801]
["bitfinex","ETHUSD",1672926426269,27.59132359,1251.2,1250.9,3.0]
["bitfinex","ETHUSD",1672926426692,24.03194,1251.2,1250.9,3.0]
["bitfinex","ETHUSD",1672926427981,24.03194,1251.2,1250.9,10.99415]
["bitfinex","ETHUSD",1672926428172,24.03194,1251.2,1250.9,11.0537763]
["bitfinex","ETHUSD",1672926428632,24.03194,1251.2,1250.9,3.0596263]
["bitfinex","ETHUSD",1672926428935,27.59132359,1251.2,1250.9,3.0]
["bitfinex","ETHUSD",1672926429700,27.59132359,1251.2,1250.9,10.99413]
["bitfinex","ETHUSD",1672926429824,27.59132359,1251.2,1250.9,11.0537563]
["bitfinex","ETHUSD",1672926430416,16.03918,1251.2,1250.9,11.0537563]
["bitfinex","ETHUSD",1672926430718,8.04647,1251.2,1250.9,19.0479963]
["bitfinex","ETHUSD",1672926432007,0.054,1251.2,1250.9,27.0422363]
["bitfinex","ETHUSD",1672926432139,28.83877879,1251.3,1250.9,34.53668161]
["bitfinex","ETHUSD",1672926432347,44.82246879,1251.3,1250.9,34.53668161]
["bitfinex","ETHUSD",1672926432558,52.81453879,1251.3,1250.9,34.53668161]
["bitfinex","ETHUSD",1672926432779,52.81453879,1251.3,1250.9,23.03714581]
["bitfinex","ETHUSD",1672926432980,52.81453879,1251.3,1250.9,31.03138581]
["bitfinex","ETHUSD",1672926434431,52.81453879,1251.3,1250.9,23.03714581]
["bitfinex","ETHUSD",1672926435247,52.81453879,1251.3,1250.9,19.0479963]
["bitfinex","ETHUSD",1672926435459,52.81453879,1251.3,1250.9,3.0596263]
["bitfinex","ETHUSD",1672926435460,3.55938359,1251.2,1250.9,3.0596263]
["bitfinex","ETHUSD",1672926435635,23.97888,1251.1,1250.8,3.07601801]
["bitfinex","ETHUSD",1672926435854,24.03288,1251.1,1250.8,7.00554122]
["bitfinex","ETHUSD",1672926436066,24.03288,1251.1,1250.8,7.54372677]
["bitfinex","ETHUSD",1672926437951,24.03288,1251.1,1250.8,15.53859677]
["bitfinex","ETHUSD",1672926438162,8.04696,1251.1,1250.8,28.84286145]
["bitfinex","ETHUSD",1672926438387,8.04696,1251.1,1250.8,36.83774145]
["bitfinex","ETHUSD",1672926439376,0.054,1251.1,1250.8,36.83774145]
["bitfinex","ETHUSD",1672926439584,24.03195,1251.2,1250.8,36.83774145]
["bitfinex","ETHUSD",1672926439801,24.03195,1251.2,1250.8,31.52835677]
["bitfinex","ETHUSD",1672926442509,16.03912,1251.2,1250.8,31.52835677]
["bitfinex","ETHUSD",1672926444863,24.03195,1251.2,1250.8,31.52835677]
["bitfinex","ETHUSD",1672926447273,16.03912,1251.2,1250.8,31.52598216]
["bitfinex","ETHUSD",1672926447658,16.04349461,1251.2,1250.8,31.52398216]
["bitfinex","ETHUSD",1672926448019,16.04149461,1251.2,1250.8,37.63438138]
["bitfinex","ETHUSD",1672926451438,24.03432461,1251.2,1250.8,37.63438138]
["bitfinex","ETHUSD",1672926451655,27.5937082,1251.2,1250.8,31.52598216]
["bitfinex","ETHUSD",1672926451859,27.5937082,1251.2,1250.8,15.53622216]
["bitfinex","ETHUSD",1672926452065,27.5937082,1251.2,1250.8,3.55220265]
["bitfinex","ETHUSD",1672926452367,31.00419004,1251.2,1250.8,3.47855925]
["bitfinex","ETHUSD",1672926452621,7.05938359,1251.1,1250.8,3.47855925]
["bitfinex","ETHUSD",1672926452808,23.9808,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926453036,24.0348,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926453817,16.0412,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926453964,16.6412,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926456062,8.6476,1251.0,1250.8,3.0]
["bitfinex","ETHUSD",1672926456397,0.654,1251.0,1250.8,18.98971]
["bitfinex","ETHUSD",1672926456602,0.6,1251.0,1250.8,19.0493363]
["bitfinex","ETHUSD",1672926456962,46.8999282,1251.1,1250.8,19.0493363]
["bitfinex","ETHUSD",1672926457126,46.8879282,1251.1,1250.8,19.0493363]
["bitfinex","ETHUSD",1672926457334,46.8879282,1251.1,1250.8,11.0544563]
["bitfinex","ETHUSD",1672926457689,54.8812582,1251.1,1250.8,11.0544563]
["bitfinex","ETHUSD",1672926458072,54.8812582,1251.1,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926458267,54.8812582,1251.1,1250.8,3.0]
["bitfinex","ETHUSD",1672926458727,54.8812582,1251.1,1250.8,10.99486]
["bitfinex","ETHUSD",1672926458921,54.8812582,1251.1,1250.8,11.0544863]
["bitfinex","ETHUSD",1672926459109,54.8812582,1251.1,1250.8,3.0596263]
["bitfinex","ETHUSD",1672926459318,54.8812582,1251.1,1250.8,3.0]
["bitfinex","ETHUSD",1672926462176,54.8812582,1251.1,1250.8,10.99487]
["bitfinex","ETHUSD",1672926462482,54.8812582,1251.1,1250.8,11.0544963]
["bitfinex","ETHUSD",1672926463353,27.4013582,1251.1,1250.8,27.0442563]
["bitfinex","ETHUSD",1672926463894,23.24207461,1251.1,1250.8,27.52281555]
["bitfinex","ETHUSD",1672926464114,23.2397,1251.1,1250.8,31.89897487]
["bitfinex","ETHUSD",1672926465101,23.2397,1251.1,1250.8,35.88812438]
["bitfinex","ETHUSD",1672926467577,23.2397,1251.1,1250.8,35.91879115]
["bitfinex","ETHUSD",1672926470199,31.83268,1251.1,1250.8,35.91879115]
["bitfinex","ETHUSD",1672926470418,23.2397,1251.1,1250.8,35.91879115]
["bitfinex","ETHUSD",1672926470769,23.2397,1251.1,1250.8,35.91517711]
["bitfinex","ETHUSD",1672926472404,23.2397,1251.1,1250.8,31.53901779]
["bitfinex","ETHUSD",1672926473154,15.98996461,1251.0,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926473354,7.99601461,1251.0,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926473505,8.05001461,1251.0,1250.8,3.47494521]
["bitfinex","ETHUSD",1672926475711,0.05637461,1251.0,1250.8,19.46463521]
["bitfinex","ETHUSD",1672926475889,0.00237461,1251.0,1250.8,31.09265766]
["bitfinex","ETHUSD",1672926477438,0.00237461,1251.0,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926477439,15.99018461,1251.0,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926477620,0.05637461,1251.0,1250.8,11.46966521]
["bitfinex","ETHUSD",1672926477828,0.00237461,1251.0,1250.8,19.52417151]
["bitfinex","ETHUSD",1672926478037,0.00237461,1251.0,1250.8,19.52217151]
["bitfinex","ETHUSD",1672926478038,0.00437461,1251.0,1250.8,19.52217151]
["bitfinex","ETHUSD",1672926478290,0.00237461,1251.0,1250.8,19.52417151]
["bitfinex","ETHUSD",1672926478715,0.00237461,1251.0,1250.8,27.51905151]
["bitfinex","ETHUSD",1672926478876,0.00237461,1251.0,1250.8,19.52417151]
["bitfinex","ETHUSD",1672926479334,0.00237461,1251.0,1250.8,27.51905151]
["bitfinex","ETHUSD",1672926479989,23.2397,1251.1,1250.8,27.51905151]
["bitfinex","ETHUSD",1672926480201,23.2397,1251.1,1250.8,31.89509658]
["bitfinex","ETHUSD",1672926480338,31.23277,1251.1,1250.8,31.89509658]
["bitfinex","ETHUSD",1672926481030,23.2397,1251.1,1250.8,31.89509658]
["bitfinex","ETHUSD",1672926481919,23.2397,1251.1,1250.8,35.88424609]
["bitfinex","ETHUSD",1672926482592,31.23279,1251.1,1250.8,23.51332102]
["bitfinex","ETHUSD",1672926482807,42.78526359,1251.1,1250.8,15.51844102]
["bitfinex","ETHUSD",1672926482978,50.77835359,1251.1,1250.8,15.51844102]
["bitfinex","ETHUSD",1672926483182,50.7807282,1251.1,1250.8,15.51844102]
["bitfinex","ETHUSD",1672926484081,34.7945482,1251.1,1250.8,23.51332102]
["bitfinex","ETHUSD",1672926484250,34.7945482,1251.1,1250.8,31.50820102]
["bitfinex","ETHUSD",1672926484455,31.23509461,1251.1,1250.8,31.50820102]
["bitfinex","ETHUSD",1672926484862,31.23503461,1251.1,1250.8,23.51332102]
["bitfinex","ETHUSD",1672926485080,39.22802461,1251.1,1250.8,23.51332102]
["bitfinex","ETHUSD",1672926485519,31.23503461,1251.1,1250.8,23.51332102]
["bitfinex","ETHUSD",1672926486119,39.22802461,1251.1,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926486332,50.7803982,1251.1,1250.8,3.47494521]
["bitfinex","ETHUSD",1672926487595,50.7803982,1251.1,1250.8,11.46970521]
["bitfinex","ETHUSD",1672926487847,50.7803982,1251.1,1250.8,11.52933151]
["bitfinex","ETHUSD",1672926488054,50.7803982,1251.1,1250.8,3.53457151]
["bitfinex","ETHUSD",1672926488278,50.7803982,1251.1,1250.8,3.47494521]
["bitfinex","ETHUSD",1672926489753,3.55938359,1251.0,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926489968,23.98272,1250.9,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926490114,24.03672,1250.9,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926490330,16.04248,1250.9,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926490536,8.04824,1250.9,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926491016,0.054,1250.9,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926491191,27.59507359,1251.0,1250.8,2.99638596]
["bitfinex","ETHUSD",1672926491810,27.59507359,1251.0,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926492861,24.03569,1251.0,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926493070,16.04162,1251.0,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926495701,0.00237461,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926496353,0.00437461,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926496563,0.00237461,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926497124,25.20009461,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926497297,25.25409461,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926501098,24.03672,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926501492,16.04248,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926501955,8.04824,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926504118,16.04248,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926505545,24.03672,1250.9,1250.8,2.9941457]
["bitfinex","ETHUSD",1672926505764,24.03672,1250.9,1250.7,0.0596263]
["bitfinex","ETHUSD",1672926505765,24.03672,1250.9,1250.7,3.0596263]
["bitfinex","ETHUSD",1672926505911,24.03672,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926508651,16.04248,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926510078,24.03672,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926510447,16.04248,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926510700,24.03672,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926510886,16.04248,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926512534,0.054,1250.9,1250.7,3.0]
["bitfinex","ETHUSD",1672926512907,26.2007,1251.1,1250.7,31.13348763]
["bitfinex","ETHUSD",1672926512908,26.81108359,1251.1,1250.7,31.13348763]
["bitfinex","ETHUSD",1672926513057,34.79420359,1251.1,1250.7,31.19490362]
["bitfinex","ETHUSD",1672926513262,34.79420359,1251.1,1250.7,31.19690362]
["bitfinex","ETHUSD",1672926513263,34.79220359,1251.1,1250.7,31.19690362]
["bitfinex","ETHUSD",1672926513766,34.79220359,1251.1,1250.7,38.69760362]
["bitfinex","ETHUSD",1672926515509,26.79908359,1251.1,1250.7,38.69760362]
["bitfinex","ETHUSD",1672926516676,34.79208359,1251.1,1250.7,38.69760362]
["bitfinex","ETHUSD",1672926517089,42.78508359,1251.1,1250.7,38.69760362]
["bitfinex","ETHUSD",1672926520243,50.77808359,1251.1,1250.7,38.69760362]
["bitfinex","ETHUSD",1672926522829,50.77808359,1251.1,1250.7,38.69379029]
["bitfinex","ETHUSD",1672926528998,50.77808359,1251.1,1250.7,22.70279029]
["bitfinex","ETHUSD",1672926530678,50.82808359,1251.1,1250.7,22.70279029]
["bitfinex","ETHUSD",1672926530947,50.77808359,1251.1,1250.7,22.70279029]
["bitfinex","ETHUSD",1672926533890,50.77808359,1251.1,1250.7,30.69831029]
["bitfinex","ETHUSD",1672926534163,50.77808359,1251.1,1250.7,22.70279029]
["bitfinex","ETHUSD",1672926534785,7.99424,1250.9,1250.7,14.70764029]
["bitfinex","ETHUSD",1672926534995,8.04824,1250.9,1250.7,14.70764029]
["bitfinex","ETHUSD",1672926535230,16.04248,1250.9,1250.7,14.70764029]
["bitfinex","ETHUSD",1672926535949,8.04824,1250.9,1250.7,14.70764029]
["bitfinex","ETHUSD",1672926536713,0.054,1250.9,1250.7,22.70313029]
["bitfinex","ETHUSD",1672926537038,11.60718359,1251.0,1250.7,38.69417029]
["bitfinex","ETHUSD",1672926538564,19.60121359,1251.0,1250.7,22.70313029]
["bitfinex","ETHUSD",1672926539557,27.59524359,1251.0,1250.7,14.70764029]
["bitfinex","ETHUSD",1672926539766,27.59524359,1251.0,1250.7,10.56030266]
["bitfinex","ETHUSD",1672926539983,27.59524359,1251.0,1250.7,18.55581266]
["bitfinex","ETHUSD",1672926540549,19.60121359,1251.0,1250.7,26.55133266]
["bitfinex","ETHUSD",1672926540762,19.60321359,1251.0,1250.7,26.54933266]
["bitfinex","ETHUSD",1672926541037,19.60121359,1251.0,1250.7,26.55133266]
["bitfinex","ETHUSD",1672926541184,19.60121359,1251.0,1250.7,31.62086045]
["bitfinex","ETHUSD",1672926541996,27.59524359,1251.0,1250.7,10.55651297]
["bitfinex","ETHUSD",1672926544337,27.59524359,1251.0,1250.7,18.55192297]
["bitfinex","ETHUSD",1672926544338,19.60121359,1251.0,1250.7,18.55192297]
["bitfinex","ETHUSD",1672926546672,19.60121359,1251.0,1250.7,18.54956404]
["bitfinex","ETHUSD",1672926547862,27.59524359,1251.0,1250.7,18.54956404]
["bitfinex","ETHUSD",1672926548035,19.60121359,1251.0,1250.7,18.54956404]
["bitfinex","ETHUSD",1672926548454,27.59524359,1251.0,1250.7,10.55415404]
["bitfinex","ETHUSD",1672926549127,19.60121359,1251.0,1250.7,18.54959404]
["bitfinex","ETHUSD",1672926550697,11.60718359,1251.0,1250.7,26.54511404]
["bitfinex","ETHUSD",1672926553016,19.60078359,1251.0,1250.7,18.54959404]
["bitfinex","ETHUSD",1672926553536,27.59438359,1251.0,1250.7,10.55415404]
["bitfinex","ETHUSD",1672926556883,19.60058359,1251.0,1250.7,18.54965404]
["bitfinex","ETHUSD",1672926557743,19.60058359,1251.0,1250.7,26.54517404]
["bitfinex","ETHUSD",1672926558109,19.60058359,1251.0,1250.7,18.54965404]
["bitfinex","ETHUSD",1672926560419,11.60698359,1251.0,1250.7,26.54517404]
["bitfinex","ETHUSD",1672926560651,11.60708359,1251.0,1250.7,26.54517404]
["bitfinex","ETHUSD",1672926561407,19.60078359,1251.0,1250.7,26.54517404]
["bitfinex","ETHUSD",1672926563684,19.60078359,1251.0,1250.7,18.54965404]
["bitfinex","ETHUSD",1672926564102,27.59448359,1251.0,1250.7,10.55415404]
["bitfinex","ETHUSD",1672926564584,27.59448359,1251.0,1250.7,18.54959404]
["bitfinex","ETHUSD",1672926564939,19.60078359,1251.0,1250.7,26.54511404]
["bitfinex","ETHUSD",1672926565149,3.61338359,1251.0,1250.7,34.54063404]
["bitfinex","ETHUSD",1672926565359,11.55310359,1251.0,1250.7,26.54511404]
["bitfinex","ETHUSD",1672926565565,11.60710359,1251.0,1250.7,26.54511404]
["bitfinex","ETHUSD",1672926565985,3.61338359,1251.0,1250.7,30.69440772]
["bitfinex","ETHUSD",1672926566199,34.80408359,1251.1,1250.7,42.25102882]
["bitfinex","ETHUSD",1672926566449,34.79208359,1251.1,1250.7,42.25102882]
["bitfinex","ETHUSD",1672926566691,34.79208359,1251.1,1250.7,34.54063404]
["bitfinex","ETHUSD",1672926566904,26.79908359,1251.1,1250.7,34.54063404]
["bitfinex","ETHUSD",1672926567264,34.79215359,1251.1,1250.7,34.54063404]
["bitfinex","ETHUSD",1672926567748,34.79204359,1251.1,1250.7,34.54063404]
["bitfinex","ETHUSD",1672926569114,42.78500359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926570837,34.79204359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926571775,26.79908359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926572007,26.79908359,1251.1,1250.7,37.4778403]
["bitfinex","ETHUSD",1672926572217,34.79216359,1251.1,1250.7,37.4778403]
["bitfinex","ETHUSD",1672926573303,34.79216359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926573627,42.78524359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926573835,3.55938359,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926573987,11.55301359,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926574209,11.60701359,1251.0,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926574426,11.60701359,1251.0,1250.7,38.19284099]
["bitfinex","ETHUSD",1672926574683,8.04763,1251.0,1250.7,38.19284099]
["bitfinex","ETHUSD",1672926574907,0.054,1251.0,1250.7,38.19284099]
["bitfinex","ETHUSD",1672926575086,42.78533359,1251.1,1250.7,38.19284099]
["bitfinex","ETHUSD",1672926575304,50.77850359,1251.1,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926575653,42.78533359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926581593,3.55938359,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926582050,3.55938359,1251.0,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926586471,11.55319359,1251.0,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926586813,11.60719359,1251.0,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926587118,11.60719359,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926588574,11.60704359,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926588984,8.04766,1251.0,1250.7,26.5431139]
["bitfinex","ETHUSD",1672926589209,0.054,1251.0,1250.7,42.51279761]
["bitfinex","ETHUSD",1672926589449,34.79216359,1251.1,1250.7,42.51279761]
["bitfinex","ETHUSD",1672926589603,34.79216359,1251.1,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926590320,3.55938359,1251.0,1250.7,34.5386339]
["bitfinex","ETHUSD",1672926590743,3.55938359,1251.0,1250.7,34.53514634]
["bitfinex","ETHUSD",1672926591647,26.81108359,1251.1,1250.7,34.53514634]
["bitfinex","ETHUSD",1672926591878,26.79908359,1251.1,1250.7,34.53514634]
["bitfinex","ETHUSD",1672926592015,3.55938359,1251.0,1250.7,34.53514634]
["bitfinex","ETHUSD",1672926592226,3.55938359,1251.0,1250.7,42.50931005]
["bitfinex","ETHUSD",1672926593478,3.55938359,1251.0,1250.7,46.49845956]
["bitfinex","ETHUSD",1672926597711,34.80421359,1251.1,1250.7,46.49845956]
["bitfinex","ETHUSD",1672926597932,26.79908359,1251.1,1250.7,46.49845956]
["bitfinex","ETHUSD",1672926601630,11.55299359,1251.0,1250.7,22.51197956]
["bitfinex","ETHUSD",1672926601813,11.55299359,1251.0,1250.7,10.54866634]
["bitfinex","ETHUSD",1672926601814,27.59419359,1251.0,1250.7,10.54866634]
["bitfinex","ETHUSD",1672926602461,19.60058359,1251.0,1250.7,18.54408634]
["bitfinex","ETHUSD",1672926602804,3.61338359,1251.0,1250.7,26.53960634]
["bitfinex","ETHUSD",1672926603114,3.55938359,1251.0,1250.7,34.53512634]
["bitfinex","ETHUSD",1672926604818,11.55307359,1251.0,1250.7,34.53512634]
["bitfinex","ETHUSD",1672926605006,11.60707359,1251.0,1250.7,34.53512634]
["bitfinex","ETHUSD",1672926605432,19.60076359,1251.0,1250.7,18.54408634]
["bitfinex","ETHUSD",1672926606026,19.60076359,1251.0,1250.7,26.53960634]
["bitfinex","ETHUSD",1672926607508,2.98543798,1250.9,1250.7,10.54666634]
["bitfinex","ETHUSD",1672926607723,2.98543798,1250.9,1250.7,18.54411634]
["bitfinex","ETHUSD",1672926608370,2.98543798,1250.8,1250.7,18.54411634]
["bitfinex","ETHUSD",1672926608707,3.05143798,1250.9,1250.7,18.54411634]
["bitfinex","ETHUSD",1672926608877,2.98543798,1250.8,1250.7,18.54411634]
["bitfinex","ETHUSD",1672926609086,2.98543798,1250.8,1250.7,27.03445634]
["bitfinex","ETHUSD",1672926609297,0.066,1250.9,1250.7,27.03445634]
["bitfinex","ETHUSD",1672926609298,3.05143798,1250.9,1250.7,27.03445634]
["bitfinex","ETHUSD",1672926609499,2.98543798,1250.9,1250.7,27.03445634]
["bitfinex","ETHUSD",1672926610122,2.98543798,1250.8,1250.7,27.03445634]
["bitfinex","ETHUSD",1672926610332,2.98543798,1250.8,1250.7,11.04341634]
["bitfinex","ETHUSD",1672926610541,2.98543798,1250.8,1250.7,3.04796634]
["bitfinex","ETHUSD",1672926610752,2.98543798,1250.8,1250.7,10.98386004]
["bitfinex","ETHUSD",1672926611016,2.98543798,1250.8,1250.7,3.04796634]
["bitfinex","ETHUSD",1672926611249,2.98543798,1250.8,1250.7,2.98834004]
["bitfinex","ETHUSD",1672926611544,10.98031798,1250.8,1250.7,2.98834004]
["bitfinex","ETHUSD",1672926611755,3.03943798,1250.8,1250.7,2.98834004]
["bitfinex","ETHUSD",1672926611915,10.98031798,1250.8,1250.7,2.98834004]
["bitfinex","ETHUSD",1672926612276,3.03943798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926612487,18.97519798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926612699,11.03431798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926613642,3.03943798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926613799,2.98543798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926614006,2.98543798,1250.8,1250.7,18.97632641]
["bitfinex","ETHUSD",1672926614216,2.98543798,1250.8,1250.7,11.04043271]
["bitfinex","ETHUSD",1672926615309,2.98543798,1250.8,1250.7,3.04491271]
["bitfinex","ETHUSD",1672926615492,2.98543798,1250.8,1250.7,2.98528641]
["bitfinex","ETHUSD",1672926620245,2.98543798,1250.8,1250.7,10.98080641]
["bitfinex","ETHUSD",1672926620462,11.04577798,1250.9,1250.7,11.04043271]
["bitfinex","ETHUSD",1672926620776,11.03377798,1250.9,1250.7,11.04043271]
["bitfinex","ETHUSD",1672926621486,3.03943798,1250.9,1250.7,11.04043271]
["bitfinex","ETHUSD",1672926621702,2.98543798,1250.9,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926621884,2.98543798,1250.9,1250.7,30.51033928]
["bitfinex","ETHUSD",1672926623372,2.98543798,1250.9,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926626203,3.05143798,1251.0,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926626455,2.98543798,1251.0,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926628667,2.98543798,1250.9,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926628862,42.79741359,1251.1,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926628863,3.05143798,1251.0,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926629197,2.98543798,1251.0,1250.7,27.03147271]
["bitfinex","ETHUSD",1672926629512,2.98543798,1251.0,1250.7,31.37837999]
["bitfinex","ETHUSD",1672926632351,2.98543798,1251.0,1250.7,31.37472549]
["bitfinex","ETHUSD",1672926635567,2.98543798,1250.9,1250.7,31.37472549]
["bitfinex","ETHUSD",1672926635784,3.05143798,1251.0,1250.7,31.37472549]
["bitfinex","ETHUSD",1672926635994,2.98543798,1251.0,1250.7,27.02781821]
["bitfinex","ETHUSD",1672926636635,10.97904798,1251.0,1250.7,27.02781821]
["bitfinex","ETHUSD",1672926636847,11.03304798,1251.0,1250.7,27.02781821]
["bitfinex","ETHUSD",1672926638470,2.98543798,1250.9,1250.7,27.02781821]
["bitfinex","ETHUSD",1672926640039,2.98543798,1250.9,1250.7,19.03229821]
["bitfinex","ETHUSD",1672926640767,2.98543798,1250.9,1250.7,27.02781821]
["bitfinex","ETHUSD",1672926641872,2.98543798,1250.9,1250.7,11.03677821]
["bitfinex","ETHUSD",1672926642081,2.98543798,1250.9,1250.7,3.04125821]
["bitfinex","ETHUSD",1672926642309,18.97392798,1250.9,1250.7,2.98163191]
["bitfinex","ETHUSD",1672926642523,19.02792798,1250.9,1250.7,2.98163191]
["bitfinex","ETHUSD",1672926642981,11.03367798,1250.9,1250.7,2.98163191]
["bitfinex","ETHUSD",1672926644142,19.02791798,1250.9,1250.7,2.98163191]
["bitfinex","ETHUSD",1672926644335,27.02215798,1250.9,1250.7,2.98163191]
["bitfinex","ETHUSD",1672926644734,27.02215798,1250.9,1250.6,0.18350635]
["bitfinex","ETHUSD",1672926644735,15.99104,1250.7,1250.6,0.18350635]
["bitfinex","ETHUSD",1672926644945,27.02342914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926646864,19.02790914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926647076,27.02342914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926647914,3.03686914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926648129,2.98286914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926648361,10.97838914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926648573,11.03238914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926649670,3.03686914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926649915,2.98286914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926650336,10.97838914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926650550,11.03438914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926650760,11.03238914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926652322,19.02790914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926653173,11.03238914,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926654324,8.04952,1250.7,1250.6,0.12388005]
["bitfinex","ETHUSD",1672926654688,11.03238914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926655850,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926661092,19.02790914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926661269,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926667735,24.04056,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926668488,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926669443,24.04056,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926669753,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926670531,31.01257865,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926670781,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926673536,3.03686914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926673705,18.97590914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926673931,19.02790914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926674315,27.02342914,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926674649,24.04056,1250.7,1250.6,0.12058359]
["bitfinex","ETHUSD",1672926677618,24.04056,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926678442,27.59994359,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926680703,36.34151186,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926680917,32.19221818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926683807,37.19221818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926684767,33.02970951,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926684958,28.02970951,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926685169,31.60689126,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926686333,28.02970951,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926686887,32.19221818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926688914,28.02970951,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926689229,32.19221818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926689800,36.94161186,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926690009,32.79231818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926690418,36.94161186,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926690918,32.79231818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926691060,37.79231818,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926691265,41.94161186,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926693825,42.700117,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926694164,42.930117,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926695167,53.704217,1250.7,1250.6,0.11766218]
["bitfinex","ETHUSD",1672926701822,53.704217,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926704317,48.704217,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926704528,43.78320319,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926704860,48.704217,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926705621,53.704217,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926708409,53.104117,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926711614,48.104117,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926712209,43.20599914,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926712415,43.80380951,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926712630,47.95310319,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926712975,47.97603068,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926713143,47.95310319,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926713978,47.97685972,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926715265,33.21361021,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926717839,33.21101427,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926721794,37.20016378,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926722000,37.80026378,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926722566,33.02711357,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926724261,37.94812738,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926724615,33.02711357,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926727090,37.20178315,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926730118,32.20178315,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926731150,37.20178315,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926733891,37.94812738,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926734115,33.02711357,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926734330,37.20242816,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926736222,33.02711357,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926737921,37.20249372,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926739756,33.21334421,1250.7,1250.6,0.11480558]
["bitfinex","ETHUSD",1672926740967,33.21334421,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926744937,29.03796406,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926745511,24.03796406,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926746037,28.21334421,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926746402,24.03796406,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926746662,28.21334421,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926751180,24.03796406,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926751387,28.95897787,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926752548,37.94812738,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926754805,42.09742106,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926755010,37.94812738,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926755274,42.09742106,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926755503,37.94812738,1250.7,1250.6,0.11250424]
["bitfinex","ETHUSD",1672926764238,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926767490,32.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926768958,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926769116,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926770325,37.20213687,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926770763,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926771775,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926772023,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926772978,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926773933,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926774072,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926774815,32.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926775708,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926780211,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926780896,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926781604,32.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926782444,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926787646,33.02711357,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926787820,37.94812738,1250.7,1250.6,0.11031213]
["bitfinex","ETHUSD",1672926788259,37.94812738,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926788459,32.94812738,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926789649,37.94812738,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926794519,25.22015498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926794729,33.21567498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926795779,28.21567498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926799514,12.22463498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926799696,20.22015498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926800431,28.21567498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926800799,20.22015498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926801775,12.22463498,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926802336,11.62832699,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926802506,19.62384699,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926802716,11.62832699,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926802933,8.04952,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926803409,11.62771527,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926803896,19.67323527,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926804102,19.62323527,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926804705,19.62325988,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926804932,19.62329926,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926805372,11.62777926,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926806277,19.62329926,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926806635,24.04056,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926807699,16.04504,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926808106,20.22275092,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926808341,28.21827092,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926808555,36.35251117,1250.7,1250.6,0.10657642]
["bitfinex","ETHUSD",1672926808704,37.100017,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926809078,32.95072332,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926809607,37.95072332,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926811072,33.21385,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926816009,29.04056,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926816706,33.21421604,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926816914,29.04056,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926817909,33.214372,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926820172,29.04056,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926820381,33.96157381,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926820835,29.04056,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926821393,33.96157381,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926822478,28.96157381,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926823360,33.96157381,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926827080,37.95072332,1250.7,1250.6,0.10386444]
["bitfinex","ETHUSD",1672926828180,3.5,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926828392,36.63565405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926828759,41.68965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926835340,36.76362951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926835610,36.76162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926835764,41.68965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926835984,36.76162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926836673,41.68965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926837300,36.76162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926837484,40.92770303,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926838035,35.92770303,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926838614,40.92770303,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926840032,40.69770303,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926840244,36.53162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926840612,41.45965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926840819,36.53162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926841201,41.45965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926842663,41.46165405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926842968,41.45965405,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926844175,41.45188676,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926845436,36.53162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926845647,41.45198946,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926845859,36.53162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926846112,36.76162951,1250.6,1250.5,0.02569346]
["bitfinex","ETHUSD",1672926846297,36.76162951,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926847017,41.68137971,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926848335,46.47037971,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926848484,55.85313937,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926849697,41.68185172,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926850477,43.14369862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926850747,47.93269862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926851185,42.02918876,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926851347,47.93269862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926853603,42.02918876,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926857084,47.93269862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926859701,38.14369862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926859913,32.24018876,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926860852,43.14369862,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926861128,42.16519282,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926864745,41.68663357,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926866855,41.68275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926869705,46.61162949,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926869914,46.38162949,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926872820,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926872970,36.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926873917,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926876221,47.35626798,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926876542,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926876756,46.38204658,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926879178,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926879806,46.38237735,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926880859,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926881237,47.35626798,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926884110,41.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926887371,36.45275812,1250.6,1250.5,3.46e-06]
["bitfinex","ETHUSD",1672926887780,42.35626798,1250.6,1250.4,0.08221485]
["bitfinex","ETHUSD",1672926887994,16.91582614,1250.5,1250.4,0.08221485]
["bitfinex","ETHUSD",1672926888224,32.96342614,1250.5,1250.4,0.08221485]
["bitfinex","ETHUSD",1672926888433,37.96342614,1250.5,1250.4,0.08221485]
["bitfinex","ETHUSD",1672926890574,38.19342614,1250.5,1250.4,0.08221485]
["bitfinex","ETHUSD",1672926890741,33.26354951,1250.5,1250.4,4.85e-06]
["bitfinex","ETHUSD",1672926890951,39.16705937,1250.5,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926891203,32.9108308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926891363,32.9648308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926891784,33.1948308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926892572,38.1948308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926899560,33.1948308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926900570,38.1948308,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926903513,33.26546951,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926903917,38.19404302,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926904098,33.26546951,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926904517,38.19425437,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926904946,33.86576951,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926905150,38.19307149,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926905365,38.19309564,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926905577,33.26546951,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926905830,38.19289084,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926908755,37.2062422,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926908967,17.22221269,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926909387,21.04888,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926909638,24.62442471,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926909806,8.62954471,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926910269,3.62954471,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926910478,3.57554471,1250.4,1250.3,0.13221139]
["bitfinex","ETHUSD",1672926912354,3.57554471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926912558,11.57298471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926912792,3.62954471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926912946,3.57554471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926914662,3.57554471,1250.4,1250.3,0.26988539]
["bitfinex","ETHUSD",1672926914883,11.57298471,1250.4,1250.3,0.26988539]
["bitfinex","ETHUSD",1672926915093,19.62442471,1250.4,1250.3,0.26988539]
["bitfinex","ETHUSD",1672926915524,27.62186471,1250.4,1250.3,0.26988539]
["bitfinex","ETHUSD",1672926915888,11.62698471,1250.4,1250.3,0.26988539]
["bitfinex","ETHUSD",1672926916094,11.62698471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926916462,27.62186471,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926916662,27.62094624,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926922287,28.21709269,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926930338,24.04632,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926930749,28.21683808,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926931399,32.20601325,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926931667,28.26546951,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926932447,32.43597866,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926934781,28.26546951,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926935095,33.26546951,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926936298,38.19289084,1250.4,1250.3,0.12978539]
["bitfinex","ETHUSD",1672926936753,38.19289084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926937636,38.19489084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926937825,38.19289084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926938033,37.4356936,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926938386,37.43544042,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926938548,33.26546951,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926938898,33.26746951,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926939050,33.26546951,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926939260,37.43554889,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926939504,32.43554889,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926952046,33.19289084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926952268,28.26546951,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926952406,33.19289084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926953736,38.19289084,1250.4,1250.3,0.12753753]
["bitfinex","ETHUSD",1672926957974,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926958421,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926960317,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926960536,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926960769,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926960926,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926961709,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926962133,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926962343,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926962812,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926963022,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926963362,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926964551,42.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926965292,47.64497862,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926967705,41.74146876,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926968967,46.67036903,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926970482,41.26290951,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926970712,46.19180978,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926971374,41.26290951,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926971592,46.19180978,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926974050,41.26290951,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926974793,45.4356864,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926976070,45.43573334,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926976785,41.26290951,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926977220,46.19180978,1250.4,1250.3,7.53e-06]
["bitfinex","ETHUSD",1672926979791,3.50386315,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926980109,35.88959012,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926980253,35.94359012,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926982039,40.94359012,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926982471,36.77125266,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926983781,40.94376256,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926984932,41.70015293,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926985790,36.77125266,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926987010,41.70015293,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926987454,36.77125266,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926987641,41.70015293,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926990895,38.20015293,1250.3,1250.2,0.14488685]
["bitfinex","ETHUSD",1672926993874,23.99808,1250.1,1250.0,5.52987156]
["bitfinex","ETHUSD",1672926994066,27.85850951,1250.1,1250.0,0.1924263]
["bitfinex","ETHUSD",1672926994288,27.85850951,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927001341,24.28208,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927001786,27.85845722,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927006380,27.85803744,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927006847,27.85780485,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927013948,28.45458109,1250.1,1250.0,0.1328]
["bitfinex","ETHUSD",1672927018459,28.45458109,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927020520,32.4437306,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927022169,28.27122951,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927022728,32.4437306,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927027933,33.80052978,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927029012,38.80052978,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927030663,38.7982066,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927031715,38.8002066,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927031923,38.7982066,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927032379,38.7482066,1250.1,1250.0,0.12892394]
["bitfinex","ETHUSD",1672927033431,44.18369735,1250.1,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927033646,38.14409545,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927033855,38.19809545,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927035196,33.27314951,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927035531,38.19809545,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927035723,33.27314951,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927036143,38.19809545,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927038186,42.17797498,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927038419,38.19809545,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927038923,42.1778205,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927042120,37.43615249,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927042239,37.25298725,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927042446,42.17793319,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927043447,42.65649244,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927043765,37.7315465,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927044498,55.84449244,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927047547,56.44499244,1250.0,1249.9,0.14713967]
["bitfinex","ETHUSD",1672927049378,3.5,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927049589,21.63343748,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927049855,45.68935748,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927050876,50.47835748,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927052634,50.48035748,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927052852,50.47835748,1249.9,1249.8,0.16484317]
["bitfinex","ETHUSD",1672927054775,50.47835748,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927054941,46.31865429,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927055473,51.24360023,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927055680,46.31865429,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927056100,51.24360023,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927057219,46.31865429,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927057747,51.24360023,1249.9,1249.8,3.17e-06]
["bitfinex","ETHUSD",1672927058535,3.5,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927058750,16.87902047,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927058995,40.93760116,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927062423,40.93107429,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927062645,40.93678376,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927062858,36.77698951,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927063137,41.70193545,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927063309,36.77698951,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927063491,41.70193545,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927064169,45.64502023,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927064553,59.04402023,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927064998,59.64462023,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927066859,63.12317948,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927067339,62.52257948,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927068962,54.12357948,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927069172,49.9694947,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927069388,41.6804947,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927069605,36.75554876,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927070157,41.6804947,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927070537,36.75554876,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927071185,41.6804947,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927072848,37.44218937,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927073269,33.27698951,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927074152,33.27898951,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927074362,37.44386103,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927074573,38.20193545,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927075900,46.20321545,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927078237,47.18177937,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927079373,51.33586415,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927079799,47.18177937,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927080284,51.33586415,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927080677,47.18177937,1249.8,1249.7,1.65e-06]
["bitfinex","ETHUSD",1672927081731,25.35892833,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927081947,39.55544064,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927082097,39.55744064,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927082303,39.55544064,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927082691,38.20227231,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927086723,33.20227231,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927087709,38.20227231,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927091726,39.18241937,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927093929,33.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927094730,38.20375483,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927094925,38.20379256,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927095599,33.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927095817,38.20449954,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927097134,39.18241937,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927098031,33.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927098458,39.18241937,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927099647,33.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927101287,39.18241937,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927102894,33.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927104274,28.27890951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927104766,33.06790951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927105274,38.06790951,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927105486,43.97141937,1249.7,1249.6,0.175533]
["bitfinex","ETHUSD",1672927105677,43.97141937,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927106281,38.06790951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927106515,43.97141937,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927107550,38.06790951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927108027,43.97141937,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927108205,38.06790951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927108544,43.97141937,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927108900,42.99361807,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927109581,38.20461807,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927111241,28.27890951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927111443,33.20465978,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927111843,28.27890951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927112102,39.18241937,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927115432,33.27890951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927115789,39.19211973,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927116215,33.27890951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927116841,39.19122245,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927117372,33.27890951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927117749,39.1920927,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927118383,39.19202762,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927119786,38.06790951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927119955,42.82259429,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927120172,38.66850951,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927120375,42.82259429,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927121434,43.30115354,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927121900,39.14706876,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927122054,43.30115354,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927122465,39.14706876,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927122734,49.2114664,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927123128,49.2114701,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927123471,45.05738532,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927127623,40.05738532,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927128300,44.2114701,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927128470,49.2114701,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927129642,45.05738532,1249.7,1249.6,0.17189207]
["bitfinex","ETHUSD",1672927130257,45.05738532,1249.7,1249.6,0.16817889]
["bitfinex","ETHUSD",1672927130864,43.30115354,1249.7,1249.6,8.89e-06]
["bitfinex","ETHUSD",1672927131073,51.30307354,1249.7,1249.5,0.20490747]
["bitfinex","ETHUSD",1672927131320,39.13946791,1249.6,1249.5,0.20490747]
["bitfinex","ETHUSD",1672927131493,39.19346791,1249.6,1249.5,0.20490747]
["bitfinex","ETHUSD",1672927131705,42.22391429,1249.6,1249.4,0.175533]
["bitfinex","ETHUSD",1672927131928,27.24319271,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927132142,47.38270793,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927132354,38.07174951,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927132925,38.20790508,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927135834,38.07174951,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927136047,38.20711165,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927137093,42.99611165,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927140290,38.20711165,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927148532,33.20711165,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927149341,38.20711165,1249.5,1249.4,0.175533]
["bitfinex","ETHUSD",1672927152358,38.20711165,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927154173,38.20757779,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927154699,42.99657779,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927155222,37.99657779,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927155589,42.99657779,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927156577,56.53679271,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927156787,57.61605196,1249.5,1249.4,0.1720298]
["bitfinex","ETHUSD",1672927157425,57.61605196,1249.5,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927157640,40.93012443,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927157867,40.98412443,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927158174,46.00312443,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927158743,51.00312443,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927162318,50.23415429,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927162527,64.5408202,1249.3,1249.2,0.18470875]
["bitfinex","ETHUSD",1672927163099,64.5408202,1249.3,1249.2,8.75e-06]
["bitfinex","ETHUSD",1672927163312,64.5408202,1249.3,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927163680,18.92347724,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927163803,42.99283724,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927164987,38.07750951,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927165193,42.99283724,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927165616,38.07750951,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927166042,42.23691046,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927167511,37.21791046,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927168130,33.05850951,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927168344,37.21791046,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927169018,42.00691046,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927169346,65.16183724,1249.2,1249.1,0.26250684]
["bitfinex","ETHUSD",1672927169649,74.61771945,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927170281,64.55596876,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927170470,69.46835996,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927176960,64.55596876,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927177177,69.46835996,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927178760,64.55596876,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927179290,69.46835996,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927179538,64.55596876,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927180091,56.48018445,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927180232,51.84750951,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927180609,39.05338951,1249.2,1249.1,0.00050684]
["bitfinex","ETHUSD",1672927180818,39.05338951,1249.2,1249.1,1.50150684]
["bitfinex","ETHUSD",1672927180819,23.04314951,1249.2,1249.1,1.50150684]
["bitfinex","ETHUSD",1672927181036,12.60452854,1249.2,1249.1,1.50150684]
["bitfinex","ETHUSD",1672927181194,12.60652854,1249.2,1249.1,10.18504989]
["bitfinex","ETHUSD",1672927181405,12.60652854,1249.2,1249.1,2.23891619]
["bitfinex","ETHUSD",1672927181406,12.60452854,1249.2,1249.1,2.23891619]
["bitfinex","ETHUSD",1672927181742,12.01119072,1249.2,1249.1,2.17928989]
["bitfinex","ETHUSD",1672927182299,4.04314951,1249.2,1249.1,2.17928989]
["bitfinex","ETHUSD",1672927182437,3.98914951,1249.2,1249.1,2.17928989]
["bitfinex","ETHUSD",1672927183286,3.98914951,1249.2,1248.7,0.21196715]
["bitfinex","ETHUSD",1672927183287,3.98914951,1248.9,1248.7,0.21196715]
["bitfinex","ETHUSD",1672927183490,12.33962402,1248.8,1248.7,0.21196715]
["bitfinex","ETHUSD",1672927183736,25.07750951,1248.8,1248.7,0.21196715]
["bitfinex","ETHUSD",1672927183909,29.23256311,1248.8,1248.7,0.21196715]
["bitfinex","ETHUSD",1672927184561,4.789,1248.6,1248.4,0.0100321]
["bitfinex","ETHUSD",1672927184794,9.55831948,1248.5,1248.4,0.0100321]
["bitfinex","ETHUSD",1672927185000,33.64114948,1248.5,1248.4,0.0100321]
["bitfinex","ETHUSD",1672927185812,31.26942498,1248.5,1248.4,0.0100321]
["bitfinex","ETHUSD",1672927186313,45.26191407,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927186634,53.43536861,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927187480,53.91392786,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927188419,54.50741696,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927188631,50.3529933,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927188780,53.90137851,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927190257,53.90337851,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927190468,62.51702696,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927190795,61.9080275,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927191506,66.11926362,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927191718,61.9080275,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927193503,58.3626033,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927194631,63.44693069,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927194850,15.97682467,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927195012,16.83601405,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927195228,24.84562405,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927196340,16.83601405,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927196535,24.84562405,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927196686,16.83601405,1248.5,1248.4,2.1e-06]
["bitfinex","ETHUSD",1672927197055,16.83601405,1248.5,1248.2,0.6878159]
["bitfinex","ETHUSD",1672927197272,3.98914951,1248.4,1248.2,0.6878159]
["bitfinex","ETHUSD",1672927197604,12.00003951,1248.3,1248.2,0.6878159]
["bitfinex","ETHUSD",1672927197798,12.05203951,1248.3,1248.2,0.6878159]
["bitfinex","ETHUSD",1672927197955,20.29492951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927198172,12.28403951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927199366,20.29492951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927199530,28.30581951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927199740,20.29492951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927200373,28.30581951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927201780,33.57337876,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927201990,38.57337876,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927203173,25.77348876,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927203315,33.30581951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927204196,38.09481951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927205526,33.30581951,1248.3,1248.2,0.4878159]
["bitfinex","ETHUSD",1672927206957,38.09481951,1248.3,1248.2,5.9e-06]
["bitfinex","ETHUSD",1672927207174,51.11669553,1248.3,1247.7,0.29841378]
["bitfinex","ETHUSD",1672927207482,51.11669553,1248.3,1247.7,0.23841378]
["bitfinex","ETHUSD",1672927207483,9.30959144,1247.8,1247.7,0.23841378]
["bitfinex","ETHUSD",1672927207711,0.18028023,1247.7,1247.6,1.3059359]
["bitfinex","ETHUSD",1672927207830,9.18842974,1247.7,1247.6,1.3059359]
["bitfinex","ETHUSD",1672927208049,25.60416974,1247.7,1247.6,1.5019359]
["bitfinex","ETHUSD",1672927208249,25.60416974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927208250,4.46542974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927208589,4.39942974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927209121,12.41416974,1247.7,1247.6,3.0909359]
["bitfinex","ETHUSD",1672927209335,9.20442974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927209664,4.46542974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927209804,4.45342974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927210017,9.39942974,1247.7,1247.6,0.0009359]
["bitfinex","ETHUSD",1672927210228,9.46542974,1247.7,1247.6,3.0909359]
["bitfinex","ETHUSD",1672927210436,5.47628023,1247.7,1247.6,3.0909359]
["bitfinex","ETHUSD",1672927210854,0.47628023,1247.7,1247.6,3.0909359]
["bitfinex","ETHUSD",1672927211069,0.18028023,1247.7,1247.6,3.0909359]
["bitfinex","ETHUSD",1672927211491,0.068,1248.0,1247.7,3.5]
["bitfinex","ETHUSD",1672927211492,0.002,1248.0,1247.7,3.5]
["bitfinex","ETHUSD",1672927211694,0.002,1248.0,1247.6,13.06187515]
["bitfinex","ETHUSD",1672927211953,2.43064086,1248.3,1247.8,0.47855925]
["bitfinex","ETHUSD",1672927212138,2.43064086,1248.3,1247.9,4.1015]
["bitfinex","ETHUSD",1672927212139,0.002,1248.3,1247.9,4.1015]
["bitfinex","ETHUSD",1672927212351,2.36464086,1248.4,1247.9,12.1148]
["bitfinex","ETHUSD",1672927212537,5.38644193,1248.5,1248.0,0.47855925]
["bitfinex","ETHUSD",1672927212751,5.38644193,1248.5,1248.1,0.6014]
["bitfinex","ETHUSD",1672927212965,5.0,1248.2,1248.1,0.6014]
["bitfinex","ETHUSD",1672927213234,5.066,1248.2,1248.1,0.6014]
["bitfinex","ETHUSD",1672927213585,5.066,1248.2,1248.1,1.07995925]
["bitfinex","ETHUSD",1672927214007,0.066,1248.2,1248.1,1.07995925]
["bitfinex","ETHUSD",1672927214216,2.36464086,1248.5,1248.1,1.07995925]
["bitfinex","ETHUSD",1672927214483,3.98914951,1248.4,1248.1,1.07995925]
["bitfinex","ETHUSD",1672927214647,3.98914951,1248.4,1248.1,0.6014]
["bitfinex","ETHUSD",1672927214865,7.48914951,1248.4,1248.1,0.6014]
["bitfinex","ETHUSD",1672927215090,4.05514951,1248.4,1248.1,0.6014]
["bitfinex","ETHUSD",1672927215302,3.98914951,1248.4,1248.1,0.6014]
["bitfinex","ETHUSD",1672927216575,3.98914951,1248.4,1248.1,4.1014]
["bitfinex","ETHUSD",1672927216784,5.38644193,1248.5,1248.1,20.1256]
["bitfinex","ETHUSD",1672927216992,5.38644193,1248.5,1248.1,20.67015925]
["bitfinex","ETHUSD",1672927216993,6.41979037,1248.5,1248.1,20.67015925]
["bitfinex","ETHUSD",1672927217225,6.41979037,1248.5,1248.1,12.65798925]
["bitfinex","ETHUSD",1672927217438,6.41979037,1248.5,1248.1,20.67015925]
["bitfinex","ETHUSD",1672927217439,0.066,1248.5,1248.1,20.67015925]
["bitfinex","ETHUSD",1672927217790,2.43064086,1248.6,1248.1,20.67015925]
["bitfinex","ETHUSD",1672927217937,2.43064086,1248.6,1248.2,3.0]
["bitfinex","ETHUSD",1672927217938,6.35379037,1248.6,1248.2,3.0]
["bitfinex","ETHUSD",1672927218148,6.41979037,1248.6,1248.3,8.61206]
["bitfinex","ETHUSD",1672927218411,6.41979037,1248.6,1248.3,9.15661925]
["bitfinex","ETHUSD",1672927218736,6.41979037,1248.6,1248.4,3.0]
["bitfinex","ETHUSD",1672927218737,0.066,1248.6,1248.4,3.0]
["bitfinex","ETHUSD",1672927219059,6.35379037,1248.6,1248.4,3.0]
["bitfinex","ETHUSD",1672927219259,6.41979037,1248.6,1248.3,0.6673]
["bitfinex","ETHUSD",1672927219483,6.41979037,1248.6,1248.3,3.6013]
["bitfinex","ETHUSD",1672927220136,9.37559144,1248.6,1248.3,3.6013]
["bitfinex","ETHUSD",1672927220356,2.43064086,1248.6,1248.3,11.61218]
["bitfinex","ETHUSD",1672927220557,2.36464086,1248.6,1248.3,11.67818]
["bitfinex","ETHUSD",1672927220768,2.36464086,1248.6,1248.3,19.68907]
["bitfinex","ETHUSD",1672927222571,2.36464086,1248.5,1248.3,19.68907]
["bitfinex","ETHUSD",1672927222785,2.36464086,1248.5,1248.3,27.69996]
["bitfinex","ETHUSD",1672927223382,5.38644193,1248.6,1248.3,28.17851925]
["bitfinex","ETHUSD",1672927223501,2.43064086,1248.6,1248.3,28.17851925]
["bitfinex","ETHUSD",1672927223709,2.36464086,1248.6,1248.3,28.17851925]
["bitfinex","ETHUSD",1672927223976,2.36464086,1248.6,1248.5,8.00961]
["bitfinex","ETHUSD",1672927224204,2.36464086,1248.6,1248.5,11.67681]
["bitfinex","ETHUSD",1672927226309,5.38644193,1248.7,1248.5,19.68642]
["bitfinex","ETHUSD",1672927226715,2.36464086,1248.6,1248.5,19.68642]
["bitfinex","ETHUSD",1672927226947,3.02180107,1248.7,1248.5,19.68642]
["bitfinex","ETHUSD",1672927226948,5.38644193,1248.7,1248.5,19.68642]
["bitfinex","ETHUSD",1672927227528,5.38644193,1248.7,1248.5,27.69603]
["bitfinex","ETHUSD",1672927228307,2.43064086,1248.7,1248.5,27.69603]
["bitfinex","ETHUSD",1672927228463,2.36464086,1248.7,1248.5,27.69603]
["bitfinex","ETHUSD",1672927228683,2.36464086,1248.7,1248.5,19.68642]
["bitfinex","ETHUSD",1672927228951,13.32881193,1248.7,1248.5,3.6672]
["bitfinex","ETHUSD",1672927229107,5.38644193,1248.7,1248.5,3.6012]
["bitfinex","ETHUSD",1672927229317,5.38644193,1248.7,1248.5,11.61074]
["bitfinex","ETHUSD",1672927229527,2.43064086,1248.7,1248.5,19.71266099]
["bitfinex","ETHUSD",1672927229740,2.36464086,1248.7,1248.5,19.71266099]
["bitfinex","ETHUSD",1672927230283,5.40648706,1248.8,1248.5,19.71266099]
["bitfinex","ETHUSD",1672927231138,5.40648706,1248.8,1248.5,27.72227099]
["bitfinex","ETHUSD",1672927231892,5.40648706,1248.8,1248.5,27.57227099]
["bitfinex","ETHUSD",1672927232044,2.45068599,1248.8,1248.5,27.57227099]
["bitfinex","ETHUSD",1672927232260,2.38468599,1248.8,1248.5,27.57227099]
["bitfinex","ETHUSD",1672927232672,2.38468599,1248.8,1248.5,31.13046609]
["bitfinex","ETHUSD",1672927232882,0.02004513,1248.8,1248.5,31.13046609]
["bitfinex","ETHUSD",1672927233160,2.38468599,1248.8,1248.5,31.13046609]
["bitfinex","ETHUSD",1672927233582,0.02004513,1248.8,1248.5,31.13046609]
["bitfinex","ETHUSD",1672927233724,0.02004513,1248.8,1248.6,3.0]
["bitfinex","ETHUSD",1672927233936,0.02004513,1248.8,1248.6,3.41304661]
["bitfinex","ETHUSD",1672927234145,0.02004513,1248.8,1248.6,16.01731]
["bitfinex","ETHUSD",1672927234355,0.02004513,1248.8,1248.6,16.08331]
["bitfinex","ETHUSD",1672927234630,0.02004513,1248.8,1248.6,24.09228]
["bitfinex","ETHUSD",1672927235495,0.02004513,1248.8,1248.6,23.94228]
["bitfinex","ETHUSD",1672927236161,0.02004513,1248.8,1248.6,23.9685889]
["bitfinex","ETHUSD",1672927236357,0.02004513,1248.8,1248.6,27.8673413]
["bitfinex","ETHUSD",1672927237476,16.03550513,1248.8,1248.6,3.9647524]
["bitfinex","ETHUSD",1672927237614,16.03550513,1248.8,1248.5,3.5172]
["bitfinex","ETHUSD",1672927237615,30.4630755,1248.8,1248.5,3.5172]
["bitfinex","ETHUSD",1672927237825,30.4630755,1248.8,1248.4,11.6774]
["bitfinex","ETHUSD",1672927237826,33.41887657,1248.8,1248.4,11.6774]
["bitfinex","ETHUSD",1672927238036,6.4398355,1248.8,1248.4,27.7242131]
["bitfinex","ETHUSD",1672927238250,6.4398355,1248.8,1248.4,31.63281634]
["bitfinex","ETHUSD",1672927238521,4.07519464,1248.8,1248.4,31.48281634]
["bitfinex","ETHUSD",1672927238664,4.00919464,1248.8,1248.4,32.01137559]
["bitfinex","ETHUSD",1672927239641,0.02004513,1248.8,1248.5,3.5]
["bitfinex","ETHUSD",1672927239890,0.02004513,1248.8,1248.6,8.6098]
["bitfinex","ETHUSD",1672927240034,8.02776513,1248.8,1248.6,0.6671]
["bitfinex","ETHUSD",1672927240248,24.10916513,1248.8,1248.6,0.6011]
["bitfinex","ETHUSD",1672927240731,0.08604513,1248.8,1248.6,8.0088]
["bitfinex","ETHUSD",1672927240945,0.02004513,1248.8,1248.6,24.09274]
["bitfinex","ETHUSD",1672927241132,0.02004513,1248.8,1248.6,27.363047]
["bitfinex","ETHUSD",1672927241343,0.02004513,1248.8,1248.6,19.354077]
["bitfinex","ETHUSD",1672927241556,0.02004513,1248.8,1248.6,3.336307]
["bitfinex","ETHUSD",1672927241734,0.02004513,1248.8,1248.6,19.288087]
["bitfinex","ETHUSD",1672927241941,0.02004513,1248.8,1248.6,27.363057]
["bitfinex","ETHUSD",1672927242151,0.02004513,1248.8,1248.6,27.38811636]
["bitfinex","ETHUSD",1672927242782,0.02004513,1248.8,1248.7,0.6011]
["bitfinex","ETHUSD",1672927242992,0.02004513,1248.8,1248.7,24.62606]
["bitfinex","ETHUSD",1672927243189,0.02004513,1248.8,1248.7,28.29168364]
["bitfinex","ETHUSD",1672927246298,0.02004513,1248.8,1248.7,12.27504364]
["bitfinex","ETHUSD",1672927246717,0.02004513,1248.8,1248.7,20.28336364]
["bitfinex","ETHUSD",1672927247893,0.02004513,1248.8,1248.7,28.29168364]
["bitfinex","ETHUSD",1672927249251,0.02004513,1248.8,1248.7,31.77024289]
["bitfinex","ETHUSD",1672927253562,0.02004513,1248.8,1248.7,35.7593924]
["bitfinex","ETHUSD",1672927255419,0.02004513,1248.8,1248.7,31.77024289]
["bitfinex","ETHUSD",1672927258238,0.02004513,1248.8,1248.7,35.7593924]
["bitfinex","ETHUSD",1672927260130,0.02004513,1248.8,1248.7,35.75708418]
["bitfinex","ETHUSD",1672927260507,0.02004513,1248.8,1248.7,35.60708418]
["bitfinex","ETHUSD",1672927261297,0.03063979,1249.0,1248.8,3.5]
["bitfinex","ETHUSD",1672927261505,0.03063979,1249.0,1248.9,32.02816]
["bitfinex","ETHUSD",1672927261722,0.03063979,1249.0,1248.9,35.57271925]
["bitfinex","ETHUSD",1672927262233,0.03063979,1249.0,1248.9,35.58666852]
["bitfinex","ETHUSD",1672927266556,0.03063979,1249.0,1248.9,39.57581803]
["bitfinex","ETHUSD",1672927270336,9.79e-06,1249.0,1248.9,39.57581803]
["bitfinex","ETHUSD",1672927270531,9.79e-06,1249.0,1248.9,46.36628004]
["bitfinex","ETHUSD",1672927271599,9.79e-06,1249.0,1248.9,54.76528004]
["bitfinex","ETHUSD",1672927271809,9.79e-06,1249.0,1248.9,62.76528004]
["bitfinex","ETHUSD",1672927272274,9.79e-06,1249.0,1248.9,66.97302648]
["bitfinex","ETHUSD",1672927272486,1.61e-06,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672927272700,1.61e-06,1249.1,1249.0,41.55554216]
["bitfinex","ETHUSD",1672927272911,1.61e-06,1249.1,1249.0,50.49910141]
["bitfinex","ETHUSD",1672927273225,0.01614182,1249.2,1249.1,3.09213804]
["bitfinex","ETHUSD",1672927273536,0.01614182,1249.2,1249.1,34.5771268]
["bitfinex","ETHUSD",1672927273697,0.01614182,1249.2,1249.1,34.6431268]
["bitfinex","ETHUSD",1672927273911,0.01614182,1249.2,1249.1,41.27633875]
["bitfinex","ETHUSD",1672927274948,0.01614182,1249.2,1249.1,37.28718924]
["bitfinex","ETHUSD",1672927275160,0.01614182,1249.2,1249.1,36.80862999]
["bitfinex","ETHUSD",1672927276813,0.01614182,1249.2,1249.1,40.7977795]
["bitfinex","ETHUSD",1672927277148,0.01614182,1249.2,1249.1,41.27633875]
["bitfinex","ETHUSD",1672927277328,0.01614182,1249.2,1249.1,49.67533875]
["bitfinex","ETHUSD",1672927277682,0.01614182,1249.3,1249.2,3.5]
["bitfinex","ETHUSD",1672927277894,0.01614182,1249.3,1249.2,15.64778339]
["bitfinex","ETHUSD",1672927278174,0.01614182,1249.3,1249.2,40.20770264]
["bitfinex","ETHUSD",1672927282203,0.01614182,1249.3,1249.2,36.70770264]
["bitfinex","ETHUSD",1672927283089,0.01614182,1249.3,1249.2,36.72580334]
["bitfinex","ETHUSD",1672927283955,0.01614182,1249.3,1249.2,36.57580334]
["bitfinex","ETHUSD",1672927286351,0.01614182,1249.3,1249.2,32.56855313]
["bitfinex","ETHUSD",1672927286660,0.01614182,1249.3,1249.2,32.08999388]
["bitfinex","ETHUSD",1672927288869,0.01614182,1249.3,1249.2,32.10728005]
["bitfinex","ETHUSD",1672927289751,0.01614182,1249.3,1249.2,36.09642956]
["bitfinex","ETHUSD",1672927290103,0.01614182,1249.3,1249.2,36.57498881]
["bitfinex","ETHUSD",1672927295383,1.82e-06,1249.3,1249.2,44.97398881]
["bitfinex","ETHUSD",1672927295603,0.77285901,1249.5,1249.2,44.97398881]
["bitfinex","ETHUSD",1672927295826,0.77285901,1249.5,1249.3,12.38814951]
["bitfinex","ETHUSD",1672927296059,0.77285901,1249.5,1249.4,36.00450951]
["bitfinex","ETHUSD",1672927296287,0.77285901,1249.5,1249.4,39.54906876]
["bitfinex","ETHUSD",1672927305181,3.15645145,1249.5,1249.4,27.55607925]
["bitfinex","ETHUSD",1672927306071,3.75234957,1249.5,1249.4,27.07752]
["bitfinex","ETHUSD",1672927306444,3.75234957,1249.5,1249.4,11.06984]
["bitfinex","ETHUSD",1672927306656,0.77285901,1249.5,1249.4,0.066]
["bitfinex","ETHUSD",1672927306861,0.77285901,1249.5,1249.1,0.06813804]
["bitfinex","ETHUSD",1672927306862,44.18325901,1249.5,1249.1,0.06813804]
["bitfinex","ETHUSD",1672927307134,2.38352509,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927307860,2.38352509,1249.2,1249.1,8.00789804]
["bitfinex","ETHUSD",1672927308195,2.38352509,1249.2,1249.1,17.94223548]
["bitfinex","ETHUSD",1672927309218,5.36293145,1249.2,1249.1,9.93647548]
["bitfinex","ETHUSD",1672927309436,5.42893145,1249.2,1249.1,9.93647548]
["bitfinex","ETHUSD",1672927309601,5.42893145,1249.2,1249.1,8.07389804]
["bitfinex","ETHUSD",1672927309810,13.43405145,1249.2,1249.1,0.06813804]
["bitfinex","ETHUSD",1672927310042,3.04540636,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927310230,2.97940636,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927310446,6.47940636,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927310709,6.54540636,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927311111,3.04540636,1249.2,1249.1,8.00789804]
["bitfinex","ETHUSD",1672927311456,5.36243612,1249.2,1249.1,24.08541804]
["bitfinex","ETHUSD",1672927311588,5.42843612,1249.2,1249.1,27.59649849]
["bitfinex","ETHUSD",1672927311909,1.567,1249.2,1249.1,0.06813804]
["bitfinex","ETHUSD",1672927312118,5.07628763,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927312392,5.14228763,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927312539,13.14740763,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927313930,33.14679714,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927314136,52.39111629,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927314453,44.38599629,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927315121,25.37063629,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927315341,24.53793592,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927316125,32.54305592,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927316335,24.53793592,1249.2,1249.1,0.00213804]
["bitfinex","ETHUSD",1672927316572,24.53793592,1249.2,1248.9,16.07968]
["bitfinex","ETHUSD",1672927316573,5.00166532,1249.1,1249.0,8.00598]
["bitfinex","ETHUSD",1672927316787,5.06766532,1249.1,1249.0,8.07198]
["bitfinex","ETHUSD",1672927317121,8.03991664,1249.1,1249.0,8.07198]
["bitfinex","ETHUSD",1672927317339,8.03991664,1249.1,1249.0,0.066]
["bitfinex","ETHUSD",1672927317543,20.03482615,1249.1,1248.9,0.066]
["bitfinex","ETHUSD",1672927317760,6.96082179,1249.0,1248.8,0.066]
["bitfinex","ETHUSD",1672927318065,8.84878016,1248.9,1248.7,8.01362173]
["bitfinex","ETHUSD",1672927318274,8.91478016,1248.9,1248.7,8.07962173]
["bitfinex","ETHUSD",1672927318439,16.91934384,1248.9,1248.7,0.07134173]
["bitfinex","ETHUSD",1672927318641,9.33792967,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927318855,7.02669404,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927319072,23.04205404,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927319277,30.45196668,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927319488,22.44428668,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927319736,25.41583121,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927319891,30.41583121,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927320373,20.26437404,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927320538,28.27205404,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927321214,36.87677592,1248.8,1248.7,0.00534173]
["bitfinex","ETHUSD",1672927321380,3.5,1248.7,1248.6,0.16158742]
["bitfinex","ETHUSD",1672927321595,16.87998861,1248.7,1248.6,0.16158742]
["bitfinex","ETHUSD",1672927321824,40.97094861,1248.7,1248.6,0.16158742]
["bitfinex","ETHUSD",1672927322040,40.97094861,1248.7,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927322041,3.5,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927322202,30.62119864,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927322412,28.31397951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927322659,20.30436951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927322873,4.28514951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927323128,4.21914951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927323359,15.9914928,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927323509,5.0,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927323717,5.066,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927323926,5.066,1248.5,1248.4,8.17846751]
["bitfinex","ETHUSD",1672927324163,5.066,1248.5,1248.4,16.25471751]
["bitfinex","ETHUSD",1672927324412,5.066,1248.5,1248.4,24.26496751]
["bitfinex","ETHUSD",1672927324974,0.066,1248.5,1248.4,24.26496751]
["bitfinex","ETHUSD",1672927325184,10.7145,1248.6,1248.4,27.49252126]
["bitfinex","ETHUSD",1672927325639,10.7145,1248.6,1248.4,35.50277126]
["bitfinex","ETHUSD",1672927326037,10.7145,1248.6,1248.4,35.98133051]
["bitfinex","ETHUSD",1672927327044,10.7145,1248.6,1248.4,27.51251722]
["bitfinex","ETHUSD",1672927327194,34.74151,1248.6,1248.4,3.48176722]
["bitfinex","ETHUSD",1672927327401,34.74151,1248.6,1248.4,0.18821347]
["bitfinex","ETHUSD",1672927327402,10.7145,1248.6,1248.4,0.18821347]
["bitfinex","ETHUSD",1672927327771,10.7145,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927327772,18.72368,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927327934,18.72368,1248.6,1248.4,8.17841751]
["bitfinex","ETHUSD",1672927327935,10.7145,1248.6,1248.4,8.17841751]
["bitfinex","ETHUSD",1672927328149,10.7145,1248.6,1248.4,24.26491751]
["bitfinex","ETHUSD",1672927328379,10.7145,1248.6,1248.4,27.79246226]
["bitfinex","ETHUSD",1672927333604,10.7145,1248.6,1248.5,6.5]
["bitfinex","ETHUSD",1672927333855,10.7145,1248.6,1248.5,30.59483]
["bitfinex","ETHUSD",1672927334069,1.567,1248.6,1248.5,27.09483]
["bitfinex","ETHUSD",1672927334306,5.49014951,1248.6,1248.5,0.066]
["bitfinex","ETHUSD",1672927334446,13.56511951,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927334662,3.98914951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927335001,4.21914951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927335600,11.099,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927335813,3.98914951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927336257,11.099,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927336546,23.09721951,1248.6,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927336967,9.21914951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927337241,9.28514951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927337641,12.78514951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927337804,20.79475951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927338288,28.80436951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927338434,9.28514951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927340709,17.29475951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927340876,25.30436951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927341073,17.29475951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927341280,33.31397951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927341495,35.09097231,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927342391,33.31397951,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927342815,35.09097231,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927343518,37.46419144,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927343695,35.09097231,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927343904,37.46419144,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927344366,35.09097231,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927345190,37.46364483,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927345403,35.68719864,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927345977,38.65372255,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927346475,35.68719864,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927346691,37.46292203,1248.5,1248.4,0.16821751]
["bitfinex","ETHUSD",1672927346854,37.46292203,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927347068,35.68719864,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927347334,38.65372255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927347541,35.68719864,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927347753,38.65372255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927347922,35.68719864,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927348128,38.65372255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927348555,42.25229723,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927349065,43.44272255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927349276,46.44272255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927349545,47.04392255,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927349755,47.0405786,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927349921,46.43516354,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927350282,44.06535478,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927350517,46.4348373,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927351150,44.06535478,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927351754,41.09883087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927352143,44.06340901,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927353096,44.66460901,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927353413,45.25976997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927353833,41.70003087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927354204,44.66632209,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927355081,41.70003087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927355348,45.25976997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927358235,44.65856997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927358442,45.25976997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927358658,37.25015997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927358908,36.66083108,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927359119,12.88220087,1248.5,1248.4,24.19694987]
["bitfinex","ETHUSD",1672927359308,31.04127314,1248.5,1248.4,0.23219987]
["bitfinex","ETHUSD",1672927359517,36.07983087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927360197,39.63956997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927360466,40.24076997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927360623,36.91103087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927361016,39.88228298,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927361235,36.91103087,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927361650,12.85356917,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927361900,14.39982039,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927362215,36.05119917,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927362533,44.64917997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927363414,44.87917997,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927364682,45.49072765,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927366473,50.27972765,1248.5,1248.4,0.16619987]
["bitfinex","ETHUSD",1672927366684,50.27972765,1248.5,1248.4,9.87e-06]
["bitfinex","ETHUSD",1672927370179,51.02083207,1248.5,1248.4,9.87e-06]
["bitfinex","ETHUSD",1672927370403,50.79474656,1248.5,1248.4,9.87e-06]
["bitfinex","ETHUSD",1672927370616,59.3148541,1248.5,1248.4,9.87e-06]
["bitfinex","ETHUSD",1672927370801,55.10710766,1248.5,1248.4,9.87e-06]
["bitfinex","ETHUSD",1672927371608,1.50299013,1248.3,1248.2,0.22629149]
["bitfinex","ETHUSD",1672927371815,14.6562153,1248.3,1248.2,0.22629149]
["bitfinex","ETHUSD",1672927372029,46.7657753,1248.3,1248.2,0.22629149]
["bitfinex","ETHUSD",1672927372286,46.9957753,1248.3,1248.2,0.22629149]
["bitfinex","ETHUSD",1672927372467,48.22907326,1248.3,1248.2,0.22629149]
["bitfinex","ETHUSD",1672927372696,3.5,1248.2,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927372922,12.79015869,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927373097,44.90483869,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927373289,12.85615869,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927373756,28.88049869,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927373971,36.89266869,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927375351,33.32165951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927375708,37.48783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927377225,33.32165951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927377410,9.05514951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927377613,12.62935493,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927377824,28.65369493,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927378036,36.66586493,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927378302,37.48783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927378817,36.89581199,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927380450,33.32165951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927381037,37.48783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927381891,33.32165951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927382247,37.48783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927382645,8.64002654,1248.1,1248.0,1.81529149]
["bitfinex","ETHUSD",1672927382777,28.65351605,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927383156,36.66568605,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927383700,28.65351605,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927384230,29.24566688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927384367,37.25783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927384580,29.24566688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927385010,25.07948951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927385449,17.06731951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927385715,9.05514951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927385897,20.64132102,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927386154,28.65349102,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927386405,37.25783688,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927387254,33.09165951,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927388531,12.62879511,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927388743,28.65313511,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927389090,12.62879511,1248.1,1248.0,0.22629149]
["bitfinex","ETHUSD",1672927389308,12.62879511,1248.1,1248.0,16.25193149]
["bitfinex","ETHUSD",1672927389559,12.62879511,1248.1,1248.0,8.30511149]
["bitfinex","ETHUSD",1672927389756,8.6396456,1248.1,1248.0,2.74807179]
["bitfinex","ETHUSD",1672927389964,8.6396456,1248.1,1248.0,9.82811149]
["bitfinex","ETHUSD",1672927389965,8.04443583,1248.1,1248.0,9.82811149]
["bitfinex","ETHUSD",1672927390263,11.02284186,1248.1,1248.0,25.91975149]
["bitfinex","ETHUSD",1672927390474,11.02284186,1248.1,1248.0,29.71906479]
["bitfinex","ETHUSD",1672927390951,8.40504448,1248.1,1248.0,22.18480404]
["bitfinex","ETHUSD",1672927391175,8.40497709,1248.1,1248.0,22.18480404]
["bitfinex","ETHUSD",1672927391377,8.40497709,1248.1,1248.0,30.19762404]
["bitfinex","ETHUSD",1672927391612,8.40497709,1248.1,1248.0,33.19762404]
["bitfinex","ETHUSD",1672927391950,8.40497709,1248.1,1248.0,33.19562404]
["bitfinex","ETHUSD",1672927392188,8.40497709,1248.1,1248.0,33.19762404]
["bitfinex","ETHUSD",1672927392189,8.40429241,1248.1,1248.0,33.19762404]
["bitfinex","ETHUSD",1672927392801,5.42657106,1248.1,1248.0,33.19762404]
["bitfinex","ETHUSD",1672927393134,5.42657106,1248.1,1248.0,33.19381941]
["bitfinex","ETHUSD",1672927393703,8.99961747,1248.1,1248.0,33.19381941]
["bitfinex","ETHUSD",1672927394621,6.61748224,1248.1,1248.0,33.19381941]
["bitfinex","ETHUSD",1672927395483,17.01126355,1248.1,1248.0,9.15535941]
["bitfinex","ETHUSD",1672927395694,8.99866262,1248.1,1248.0,13.75226611]
["bitfinex","ETHUSD",1672927395917,7.21256792,1248.1,1248.0,29.77790611]
["bitfinex","ETHUSD",1672927396438,10.18853062,1248.1,1248.0,13.27370686]
["bitfinex","ETHUSD",1672927396638,10.18853062,1248.1,1248.0,5.26088686]
["bitfinex","ETHUSD",1672927396781,7.80691931,1248.1,1248.0,13.27370686]
["bitfinex","ETHUSD",1672927396990,10.18753826,1248.1,1248.0,16.2262907]
["bitfinex","ETHUSD",1672927397247,10.18753826,1248.1,1248.0,24.2391107]
["bitfinex","ETHUSD",1672927397408,10.18753826,1248.1,1248.0,32.2519307]
["bitfinex","ETHUSD",1672927397792,8.99716808,1248.1,1248.0,32.2519307]
["bitfinex","ETHUSD",1672927398151,7.21157556,1248.1,1248.0,32.2519307]
["bitfinex","ETHUSD",1672927399501,6.61648259,1248.1,1248.0,32.2519307]
["bitfinex","ETHUSD",1672927400929,8.99710154,1248.1,1248.0,32.2519307]
["bitfinex","ETHUSD",1672927401516,8.99710154,1248.1,1248.0,0.67188686]
["bitfinex","ETHUSD",1672927401517,4.83095661,1248.1,1248.0,0.67188686]
["bitfinex","ETHUSD",1672927401797,7.74091931,1248.1,1248.0,0.60588686]
["bitfinex","ETHUSD",1672927402001,7.80691931,1248.1,1248.0,0.60588686]
["bitfinex","ETHUSD",1672927402591,7.8068322,1248.1,1248.0,0.60588686]
["bitfinex","ETHUSD",1672927402783,7.80695313,1248.1,1248.0,8.61870686]
["bitfinex","ETHUSD",1672927403002,10.18775034,1248.1,1248.0,27.20405669]
["bitfinex","ETHUSD",1672927403310,10.18775034,1248.1,1248.0,19.19123669]
["bitfinex","ETHUSD",1672927403528,10.18775034,1248.1,1248.0,13.79501669]
["bitfinex","ETHUSD",1672927403965,7.80695313,1248.1,1248.0,13.79501669]
["bitfinex","ETHUSD",1672927404175,7.80695313,1248.1,1248.0,5.78219669]
["bitfinex","ETHUSD",1672927404745,10.18791954,1248.1,1248.0,21.80783669]
["bitfinex","ETHUSD",1672927405299,10.18791954,1248.1,1248.0,13.79501669]
["bitfinex","ETHUSD",1672927405983,10.18791954,1248.1,1248.0,29.82065669]
["bitfinex","ETHUSD",1672927406413,6.61679522,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927406596,4.83095661,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927406815,4.76495661,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927407013,6.55079522,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927407224,4.83095661,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927407572,4.76495661,1248.1,1248.0,30.29921594]
["bitfinex","ETHUSD",1672927407996,4.76495661,1248.1,1248.0,30.68281594]
["bitfinex","ETHUSD",1672927408151,4.76495661,1248.1,1248.0,38.87971189]
["bitfinex","ETHUSD",1672927408624,4.76495661,1248.1,1248.0,34.67196545]
["bitfinex","ETHUSD",1672927408938,4.76495661,1248.1,1248.0,38.87971189]
["bitfinex","ETHUSD",1672927409088,4.76495661,1248.1,1248.0,34.67196545]
["bitfinex","ETHUSD",1672927411230,4.76495661,1248.1,1248.0,14.17861669]
["bitfinex","ETHUSD",1672927411381,4.76495661,1248.1,1248.0,22.19143669]
["bitfinex","ETHUSD",1672927411595,4.76495661,1248.1,1248.0,30.20425669]
["bitfinex","ETHUSD",1672927415903,4.76495661,1248.1,1248.0,30.20026161]
["bitfinex","ETHUSD",1672927417765,0.066,1248.2,1248.1,37.12900844]
["bitfinex","ETHUSD",1672927417977,0.00199013,1248.3,1248.1,49.78429183]
["bitfinex","ETHUSD",1672927418217,0.00199013,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672927418384,0.00199013,1248.3,1248.2,31.02373951]
["bitfinex","ETHUSD",1672927418738,0.00199013,1248.3,1248.2,31.56829876]
["bitfinex","ETHUSD",1672927418883,0.00199013,1248.3,1248.2,37.39560887]
["bitfinex","ETHUSD",1672927420141,0.00199013,1248.3,1248.2,45.79460887]
["bitfinex","ETHUSD",1672927426519,0.00199013,1248.3,1248.2,8.89331011]
["bitfinex","ETHUSD",1672927426725,0.00199013,1248.3,1248.2,3.066]
["bitfinex","ETHUSD",1672927426944,0.00199013,1248.3,1248.2,13.51153]
["bitfinex","ETHUSD",1672927427274,0.00199013,1248.3,1248.2,33.58973951]
["bitfinex","ETHUSD",1672927428571,0.00199013,1248.3,1248.2,31.08973951]
["bitfinex","ETHUSD",1672927429380,0.00199013,1248.3,1248.2,39.48873951]
["bitfinex","ETHUSD",1672927429587,0.00199013,1248.3,1248.2,46.35009194]
["bitfinex","ETHUSD",1672927435165,0.00199013,1248.3,1248.2,46.58009194]
["bitfinex","ETHUSD",1672927436963,0.00199013,1248.3,1248.2,30.32703194]
["bitfinex","ETHUSD",1672927437319,0.00199013,1248.3,1248.2,6.44879318]
["bitfinex","ETHUSD",1672927437530,0.00199013,1248.3,1248.2,0.066]
["bitfinex","ETHUSD",1672927437749,0.00199013,1248.3,1248.1,40.42910232]
["bitfinex","ETHUSD",1672927437966,0.00199013,1248.3,1248.1,28.39447183]
["bitfinex","ETHUSD",1672927438267,0.00199013,1248.3,1248.1,36.40664183]
["bitfinex","ETHUSD",1672927438268,2.38295654,1248.3,1248.1,36.40664183]
["bitfinex","ETHUSD",1672927438454,2.38295654,1248.3,1248.2,2.99644968]
["bitfinex","ETHUSD",1672927438789,2.38295654,1248.3,1248.2,5.18216183]
["bitfinex","ETHUSD",1672927439003,2.38295654,1248.3,1248.2,13.25969183]
["bitfinex","ETHUSD",1672927439150,2.38295654,1248.3,1248.2,21.27122183]
["bitfinex","ETHUSD",1672927439756,0.00199013,1248.3,1248.2,29.28275183]
["bitfinex","ETHUSD",1672927440141,0.00199013,1248.3,1248.2,33.27190134]
["bitfinex","ETHUSD",1672927440516,2.38295654,1248.3,1248.2,33.27190134]
["bitfinex","ETHUSD",1672927441082,0.00199013,1248.3,1248.2,33.27190134]
["bitfinex","ETHUSD",1672927442053,0.00199013,1248.3,1248.2,33.75046059]
["bitfinex","ETHUSD",1672927444681,0.00199013,1248.3,1248.2,42.14946059]
["bitfinex","ETHUSD",1672927448984,5.41296293,1248.4,1248.2,42.14946059]
["bitfinex","ETHUSD",1672927450608,2.43696641,1248.4,1248.3,28.02181951]
["bitfinex","ETHUSD",1672927450840,2.38096641,1248.4,1248.3,33.10372657]
["bitfinex","ETHUSD",1672927451129,2.38096641,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927451292,5.35696293,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927451476,5.41296293,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927452145,5.41796838,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927452713,3.03199652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927452920,2.97599652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927454037,5.36265994,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927454207,5.41865994,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927454412,3.03199652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927454612,5.36312375,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927454821,5.41912375,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927455235,3.03199652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927455445,2.97599652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927455651,5.36306878,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927455868,3.03199652,1248.4,1248.3,36.10372657]
["bitfinex","ETHUSD",1672927456159,2.97599652,1248.4,1248.3,36.58228582]
["bitfinex","ETHUSD",1672927456547,2.97799652,1248.4,1248.3,44.97928582]
["bitfinex","ETHUSD",1672927456879,5.36360201,1248.4,1248.3,44.98128582]
["bitfinex","ETHUSD",1672927457042,2.44360549,1248.4,1248.3,44.98128582]
["bitfinex","ETHUSD",1672927457251,2.38760549,1248.4,1248.3,44.98128582]
["bitfinex","ETHUSD",1672927457461,5.42960201,1248.5,1248.3,44.98128582]
["bitfinex","ETHUSD",1672927457646,3.03199652,1248.5,1248.4,6.98914951]
["bitfinex","ETHUSD",1672927457893,2.97599652,1248.5,1248.4,42.38085009]
["bitfinex","ETHUSD",1672927458742,5.36243308,1248.5,1248.4,42.85940934]
["bitfinex","ETHUSD",1672927458930,5.41843308,1248.5,1248.4,42.85940934]
["bitfinex","ETHUSD",1672927459692,3.03199652,1248.5,1248.4,42.85940934]
["bitfinex","ETHUSD",1672927460024,2.97599652,1248.5,1248.4,42.85940934]
["bitfinex","ETHUSD",1672927461567,2.97599652,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927461746,5.36213701,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927461953,5.41813701,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927462978,3.03199652,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927463284,2.97599652,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927464378,2.98190295,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927464637,5.36749854,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927464824,3.03790295,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927465033,2.98190295,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927468699,5.36711506,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927469004,5.42311506,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927469223,3.03790295,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927469362,5.36698093,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927469572,5.42298093,1248.5,1248.4,42.85690831]
["bitfinex","ETHUSD",1672927471908,2.44107798,1248.5,1248.4,42.37834906]
["bitfinex","ETHUSD",1672927472106,2.38507798,1248.5,1248.4,42.97954906]
["bitfinex","ETHUSD",1672927472519,5.36698093,1248.5,1248.4,42.97954906]
["bitfinex","ETHUSD",1672927472725,2.44107798,1248.5,1248.4,42.97954906]
["bitfinex","ETHUSD",1672927472977,2.38507798,1248.5,1248.4,42.97954906]
["bitfinex","ETHUSD",1672927474562,2.38156121,1248.5,1248.4,42.97954906]
["bitfinex","ETHUSD",1672927475843,19.00112295,1248.5,1248.4,10.54979906]
["bitfinex","ETHUSD",1672927476053,19.00112295,1248.5,1248.4,7.05264848]
["bitfinex","ETHUSD",1672927476054,27.06673295,1248.5,1248.4,7.05264848]
["bitfinex","ETHUSD",1672927476260,3.03716164,1248.5,1248.4,3.066]
["bitfinex","ETHUSD",1672927476453,2.98116164,1248.5,1248.3,11.67817]
["bitfinex","ETHUSD",1672927476669,2.98116164,1248.5,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927476910,2.98116164,1248.5,1248.3,20.21511951]
["bitfinex","ETHUSD",1672927477123,2.98116164,1248.5,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927477542,2.98116164,1248.5,1248.3,36.23689951]
["bitfinex","ETHUSD",1672927477732,2.98116164,1248.5,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927477965,2.98116164,1248.5,1248.3,36.23689951]
["bitfinex","ETHUSD",1672927478343,2.98116164,1248.5,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927478551,2.98116164,1248.5,1248.3,36.23689951]
["bitfinex","ETHUSD",1672927482530,2.98116164,1248.4,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927482739,2.98116164,1248.4,1248.3,20.21511951]
["bitfinex","ETHUSD",1672927482740,5.36780003,1248.4,1248.3,20.21511951]
["bitfinex","ETHUSD",1672927482970,5.42380003,1248.4,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927483268,5.42380003,1248.4,1248.3,36.23689951]
["bitfinex","ETHUSD",1672927483478,5.42380003,1248.4,1248.3,28.22600951]
["bitfinex","ETHUSD",1672927484386,5.42380003,1248.4,1248.3,36.23689951]
["bitfinex","ETHUSD",1672927485427,0.056,1248.4,1248.3,7.05514951]
["bitfinex","ETHUSD",1672927485590,11.63684591,1248.5,1248.3,7.05514951]
["bitfinex","ETHUSD",1672927485800,3.62717591,1248.5,1248.3,23.07692951]
["bitfinex","ETHUSD",1672927486015,3.62717591,1248.5,1248.3,15.06603951]
["bitfinex","ETHUSD",1672927486016,3.57117591,1248.5,1248.3,15.06603951]
["bitfinex","ETHUSD",1672927486877,2.98322034,1248.4,1248.3,15.06603951]
["bitfinex","ETHUSD",1672927487085,2.98322034,1248.4,1248.3,20.07488046]
["bitfinex","ETHUSD",1672927487317,7.13717591,1248.5,1248.3,20.07488046]
["bitfinex","ETHUSD",1672927487531,7.12717591,1248.5,1248.3,20.07488046]
["bitfinex","ETHUSD",1672927487791,2.98311976,1248.4,1248.3,20.07488046]
["bitfinex","ETHUSD",1672927488133,2.98311976,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927488471,2.98311976,1248.4,1248.3,28.08577046]
["bitfinex","ETHUSD",1672927488976,2.98311976,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927489311,5.36956128,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927489524,3.03911976,1248.4,1248.3,28.08577046]
["bitfinex","ETHUSD",1672927489794,5.36966529,1248.4,1248.3,28.08577046]
["bitfinex","ETHUSD",1672927489963,5.42566529,1248.4,1248.3,28.08577046]
["bitfinex","ETHUSD",1672927490171,5.42566529,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927491619,2.44254553,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927491999,2.38654553,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927492570,5.36966529,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927492781,5.42566529,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927493264,2.44254553,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927493484,5.36966529,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927493791,5.42566529,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927495941,2.44254553,1248.4,1248.3,36.09666046]
["bitfinex","ETHUSD",1672927496177,2.38654553,1248.4,1248.3,36.09339462]
["bitfinex","ETHUSD",1672927496679,2.38654553,1248.4,1248.3,36.69469462]
["bitfinex","ETHUSD",1672927497433,2.38654553,1248.4,1248.3,45.09369462]
["bitfinex","ETHUSD",1672927497434,5.53e-06,1248.4,1248.3,45.09369462]
["bitfinex","ETHUSD",1672927497621,5.53e-06,1248.5,1248.3,45.09369462]
["bitfinex","ETHUSD",1672927497832,14.60785741,1248.6,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927498063,2.98311976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927499158,10.99274976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927499316,3.03911976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927499530,2.98311976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927499761,10.99285976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927499984,11.04885976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927500360,19.05859976,1248.5,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927500589,2.98311976,1248.4,1248.3,8.67287511]
["bitfinex","ETHUSD",1672927501192,11.05885976,1248.5,1248.3,3.66403416]
["bitfinex","ETHUSD",1672927501405,11.04885976,1248.5,1248.3,3.59803416]
["bitfinex","ETHUSD",1672927501735,19.05867976,1248.5,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927502168,2.98311976,1248.4,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927502344,2.98311976,1248.4,1248.3,6.25762358]
["bitfinex","ETHUSD",1672927502556,19.00361976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927502765,19.05961976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927503256,11.04936976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927503886,3.03911976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927504033,2.98311976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927504243,2.98311976,1248.4,1248.3,14.33451358]
["bitfinex","ETHUSD",1672927504687,2.98311976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927505686,10.99336976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927505856,3.03911976,1248.4,1248.3,6.32362358]
["bitfinex","ETHUSD",1672927506066,2.98311976,1248.4,1248.3,3.06273416]
["bitfinex","ETHUSD",1672927506302,2.9825669,1248.4,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927506445,2.98257784,1248.4,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927506651,2.98263419,1248.4,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927506929,27.60192591,1248.4,1248.3,2.99673416]
["bitfinex","ETHUSD",1672927507076,27.60192591,1248.4,1248.2,10.066]
["bitfinex","ETHUSD",1672927507077,27.65792591,1248.4,1248.2,10.066]
["bitfinex","ETHUSD",1672927507295,2.98165156,1248.3,1248.2,14.05514951]
["bitfinex","ETHUSD",1672927507506,2.98165156,1248.3,1248.2,17.14686446]
["bitfinex","ETHUSD",1672927508062,5.36693094,1248.3,1248.2,17.14686446]
["bitfinex","ETHUSD",1672927508231,5.42293094,1248.3,1248.2,17.14686446]
["bitfinex","ETHUSD",1672927508436,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927508671,2.98165156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927509126,5.36655257,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927509343,5.42255257,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927512309,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927512531,5.36641769,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927512666,5.42239182,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927512877,5.422071,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927513148,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927513334,5.36610022,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927513548,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927513759,5.36631077,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927513951,5.42231077,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927514166,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927514389,2.98165156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927518217,10.99254156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927518521,11.04854156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927518672,3.03765156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927518875,2.98165156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927519091,5.36623682,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927519317,5.42223682,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927520204,2.44058526,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927520514,2.98165156,1248.3,1248.2,20.14686446]
["bitfinex","ETHUSD",1672927521037,10.99254156,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927521180,11.04854156,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927522967,5.42204543,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927524087,11.04854156,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927524471,13.43285072,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927524660,3.03765156,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927524877,2.98165156,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927525090,5.36610577,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927525337,2.44045421,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927525555,2.38445421,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927525825,5.36610577,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927526032,5.42210577,1248.3,1248.2,20.14393636]
["bitfinex","ETHUSD",1672927526256,5.42210577,1248.3,1248.2,28.63402561]
["bitfinex","ETHUSD",1672927526467,2.44045421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927526778,2.38445421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927526958,5.36610577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927527098,2.44045421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927527323,5.36610577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927527573,2.44045421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927527902,5.36610577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927528057,5.42210577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927529648,2.44045421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927529866,2.38445421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927532367,5.36610577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927532576,5.42210577,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927534151,2.44045421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927534364,2.38445421,1248.3,1248.2,44.65708561]
["bitfinex","ETHUSD",1672927534578,5.43210577,1248.4,1248.2,53.05608561]
["bitfinex","ETHUSD",1672927534854,2.44045421,1248.4,1248.3,15.38814951]
["bitfinex","ETHUSD",1672927535072,2.44045421,1248.4,1248.3,45.09242807]
["bitfinex","ETHUSD",1672927535073,2.38445421,1248.4,1248.3,45.09242807]
["bitfinex","ETHUSD",1672927535219,2.38445421,1248.4,1248.3,45.57098732]
["bitfinex","ETHUSD",1672927535859,5.36610577,1248.4,1248.3,29.54920732]
["bitfinex","ETHUSD",1672927536075,2.44045421,1248.4,1248.3,21.53831732]
["bitfinex","ETHUSD",1672927536325,2.38445421,1248.4,1248.3,37.56009732]
["bitfinex","ETHUSD",1672927536529,2.38445421,1248.4,1248.3,29.54920732]
["bitfinex","ETHUSD",1672927536888,2.38445421,1248.4,1248.3,45.57098732]
["bitfinex","ETHUSD",1672927537441,5.36610577,1248.4,1248.3,45.57098732]
["bitfinex","ETHUSD",1672927537629,2.44045421,1248.4,1248.3,45.57098732]
["bitfinex","ETHUSD",1672927537844,5.36610577,1248.4,1248.3,29.54920732]
["bitfinex","ETHUSD",1672927538059,5.42210577,1248.4,1248.3,29.54920732]
["bitfinex","ETHUSD",1672927538640,5.42210577,1248.4,1248.3,37.56009732]
["bitfinex","ETHUSD",1672927539520,5.42210577,1248.4,1248.3,29.54920732]
["bitfinex","ETHUSD",1672927540750,11.04790156,1248.4,1248.3,13.13931732]
["bitfinex","ETHUSD",1672927540891,11.04790156,1248.4,1248.3,7.53370876]
["bitfinex","ETHUSD",1672927540892,24.08675,1248.4,1248.3,7.53370876]
["bitfinex","ETHUSD",1672927541101,24.08675,1248.4,1248.3,7.05514951]
["bitfinex","ETHUSD",1672927541102,11.05032849,1248.4,1248.3,7.05514951]
["bitfinex","ETHUSD",1672927541353,3.04007849,1248.4,1248.3,7.05514951]
["bitfinex","ETHUSD",1672927541576,2.98407849,1248.4,1248.3,7.05274288]
["bitfinex","ETHUSD",1672927541976,2.98407849,1248.4,1248.3,0.066]
["bitfinex","ETHUSD",1672927542189,7.07117591,1248.4,1248.2,10.0630719]
["bitfinex","ETHUSD",1672927542466,2.98377827,1248.3,1248.2,10.0630719]
["bitfinex","ETHUSD",1672927543514,7.07117591,1248.3,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927543720,3.62717591,1248.3,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927543936,19.65811591,1248.4,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927544203,8.01089,1248.3,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927544365,3.03988556,1248.3,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927544578,19.65834591,1248.4,1248.2,13.0630719]
["bitfinex","ETHUSD",1672927544809,16.07717,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927545322,8.06633,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927545538,11.64667561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927546101,19.65721561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927546467,27.66775561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927546889,27.66401015,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927547532,3.63634561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927547735,11.59059561,1248.4,1248.3,5.10739619]
["bitfinex","ETHUSD",1672927547985,11.64659561,1248.4,1248.3,5.17339619]
["bitfinex","ETHUSD",1672927549095,19.65684561,1248.4,1248.3,5.17339619]
["bitfinex","ETHUSD",1672927549345,19.65684561,1248.4,1248.3,3.066]
["bitfinex","ETHUSD",1672927549673,11.64659561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927549880,3.63634561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927550026,3.58034561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927550237,11.59059561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927550506,11.64659561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927551093,19.65684561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927552259,11.64659561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927553183,3.63634561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927553461,3.63634561,1248.4,1248.3,5.27086153]
["bitfinex","ETHUSD",1672927553462,3.58034561,1248.4,1248.3,5.27086153]
["bitfinex","ETHUSD",1672927553776,3.58034561,1248.4,1248.3,5.33686153]
["bitfinex","ETHUSD",1672927553998,3.58034561,1248.4,1248.3,29.36953153]
["bitfinex","ETHUSD",1672927554127,12.72134561,1248.5,1248.3,29.36953153]
["bitfinex","ETHUSD",1672927554339,2.98254266,1248.4,1248.3,29.36953153]
["bitfinex","ETHUSD",1672927554609,12.72134561,1248.5,1248.3,29.36953153]
["bitfinex","ETHUSD",1672927554777,2.98257222,1248.4,1248.3,29.36953153]
["bitfinex","ETHUSD",1672927555216,2.98257222,1248.4,1248.3,21.35864153]
["bitfinex","ETHUSD",1672927555387,2.98257222,1248.4,1248.3,9.32601104]
["bitfinex","ETHUSD",1672927556244,3.58034561,1248.4,1248.3,9.32601104]
["bitfinex","ETHUSD",1672927556569,2.98172328,1248.4,1248.3,9.32601104]
["bitfinex","ETHUSD",1672927557790,27.61109561,1248.4,1248.3,5.33686153]
["bitfinex","ETHUSD",1672927557976,27.66709561,1248.4,1248.3,3.066]
["bitfinex","ETHUSD",1672927558331,27.66709561,1248.4,1248.3,3.0]
["bitfinex","ETHUSD",1672927561544,28.25292737,1248.4,1248.2,0.066]
["bitfinex","ETHUSD",1672927561741,3.57771411,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672927561985,27.61038411,1248.3,1248.1,0.066]
["bitfinex","ETHUSD",1672927562205,5.3670135,1248.2,1248.0,9.45245103]
["bitfinex","ETHUSD",1672927562473,2.38530183,1248.1,1248.0,13.44160054]
["bitfinex","ETHUSD",1672927562632,2.38530183,1248.1,1248.0,5.35360054]
["bitfinex","ETHUSD",1672927563017,21.456626,1248.2,1248.0,8.51420874]
["bitfinex","ETHUSD",1672927563230,13.434796,1248.2,1248.0,8.51420874]
["bitfinex","ETHUSD",1672927563371,13.434796,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672927564577,5.422976,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672927564920,13.434506,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672927566314,13.434506,1248.2,1248.1,4.95269687]
["bitfinex","ETHUSD",1672927567291,13.434506,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927571115,10.45283183,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927571468,13.434506,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927571845,21.446036,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927572118,18.46436183,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927572448,21.446036,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927572665,13.434506,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927572889,10.45283183,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927573245,13.434506,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927575603,21.446036,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927576327,19.06073417,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927577774,27.07226417,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927578146,27.66830411,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927578338,24.09059,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927578831,16.07906,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927578992,11.04823762,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927579182,3.03670762,1248.2,1248.1,2.99632519]
["bitfinex","ETHUSD",1672927579393,2.98070762,1248.2,1248.1,4.57245876]
["bitfinex","ETHUSD",1672927579610,2.38474542,1248.2,1248.1,9.04016752]
["bitfinex","ETHUSD",1672927579824,2.38474542,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927580091,2.38474542,1248.2,1248.1,9.70756752]
["bitfinex","ETHUSD",1672927580279,5.36545304,1248.2,1248.1,9.70756752]
["bitfinex","ETHUSD",1672927580492,2.44074542,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927580708,2.38474542,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927580868,5.36545304,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927581077,5.42145304,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927583773,2.44074542,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927583917,2.38474542,1248.2,1248.1,9.10616752]
["bitfinex","ETHUSD",1672927584861,2.38474542,1248.2,1248.1,17.11833752]
["bitfinex","ETHUSD",1672927585111,2.38474542,1248.2,1248.1,33.14267752]
["bitfinex","ETHUSD",1672927585354,15.01005304,1248.3,1248.1,33.14267752]
["bitfinex","ETHUSD",1672927585569,15.00005304,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672927585700,15.00005304,1248.3,1248.2,31.33800726]
["bitfinex","ETHUSD",1672927585917,2.44074542,1248.3,1248.2,34.88256651]
["bitfinex","ETHUSD",1672927586121,2.38474542,1248.3,1248.2,35.48386651]
["bitfinex","ETHUSD",1672927586511,3.04670762,1248.4,1248.2,43.88286651]
["bitfinex","ETHUSD",1672927586650,2.98070762,1248.4,1248.3,10.48914951]
["bitfinex","ETHUSD",1672927586860,2.98070762,1248.4,1248.3,19.80432616]
["bitfinex","ETHUSD",1672927587108,2.98070762,1248.4,1248.3,36.30466541]
["bitfinex","ETHUSD",1672927587372,2.98070762,1248.4,1248.3,12.27199541]
["bitfinex","ETHUSD",1672927588342,2.98070762,1248.4,1248.3,20.67099541]
["bitfinex","ETHUSD",1672927588924,10.99095762,1248.4,1248.3,20.67099541]
["bitfinex","ETHUSD",1672927589246,3.03670762,1248.4,1248.3,15.93270876]
["bitfinex","ETHUSD",1672927589456,2.98070762,1248.4,1248.3,15.93270876]
["bitfinex","ETHUSD",1672927589644,2.98070762,1248.4,1248.3,23.94359876]
["bitfinex","ETHUSD",1672927590968,0.066,1248.5,1248.3,23.94359876]
["bitfinex","ETHUSD",1672927591179,48.81890443,1248.6,1248.3,28.33175941]
["bitfinex","ETHUSD",1672927591346,48.87290443,1248.6,1248.3,28.33175941]
["bitfinex","ETHUSD",1672927591704,48.87290443,1248.6,1248.3,20.32086941]
["bitfinex","ETHUSD",1672927591892,48.87290443,1248.6,1248.3,11.92186941]
["bitfinex","ETHUSD",1672927593287,3.57771411,1248.5,1248.3,11.92186941]
["bitfinex","ETHUSD",1672927593433,19.59732411,1248.5,1248.3,11.92186941]
["bitfinex","ETHUSD",1672927593802,19.65332411,1248.5,1248.3,11.92186941]
["bitfinex","ETHUSD",1672927594021,16.07561,1248.5,1248.3,11.92186941]
["bitfinex","ETHUSD",1672927596958,0.056,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672927597101,13.42121411,1248.6,1248.4,11.42448945]
["bitfinex","ETHUSD",1672927597311,29.43945411,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672927597727,19.65195411,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672927599721,19.65195411,1248.6,1248.4,4.50133994]
["bitfinex","ETHUSD",1672927599970,3.57771411,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672927600212,19.59693411,1248.5,1248.4,6.98914951]
["bitfinex","ETHUSD",1672927600355,19.65293411,1248.5,1248.4,7.05514951]
["bitfinex","ETHUSD",1672927600567,8.06561,1248.5,1248.4,7.05514951]
["bitfinex","ETHUSD",1672927600777,8.06561,1248.5,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927601051,11.64332411,1248.5,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927601196,11.64332411,1248.5,1248.4,3.066]
["bitfinex","ETHUSD",1672927601197,19.65293411,1248.5,1248.4,3.066]
["bitfinex","ETHUSD",1672927601406,19.65293411,1248.5,1248.4,3.0]
["bitfinex","ETHUSD",1672927603575,11.64332411,1248.5,1248.4,3.0]
["bitfinex","ETHUSD",1672927603720,8.06561,1248.5,1248.4,3.0]
["bitfinex","ETHUSD",1672927604952,3.63371411,1248.5,1248.4,6.98914951]
["bitfinex","ETHUSD",1672927605105,27.67163411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927605311,27.66163411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927605524,11.64273411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927605739,11.64272411,1248.6,1248.4,17.09744645]
["bitfinex","ETHUSD",1672927606011,11.64272411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927606568,19.65173411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927607193,11.64272411,1248.6,1248.4,9.08723645]
["bitfinex","ETHUSD",1672927607450,3.63371411,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672927607658,3.57771411,1248.6,1248.5,14.50952016]
["bitfinex","ETHUSD",1672927607874,3.57771411,1248.6,1248.5,6.56591016]
["bitfinex","ETHUSD",1672927608449,0.10274861,1248.7,1248.5,41.99374016]
["bitfinex","ETHUSD",1672927608683,0.10274861,1248.7,1248.6,6.98914951]
["bitfinex","ETHUSD",1672927608684,0.03674861,1248.7,1248.6,6.98914951]
["bitfinex","ETHUSD",1672927608897,0.03674861,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927609991,3.61446272,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927610205,3.61446272,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927610564,0.03674861,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927610763,3.61446272,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927610973,0.03674861,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927611432,3.61446272,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927611639,0.03674861,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927611855,3.61446272,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927613285,3.61446272,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927613656,0.03674861,1248.7,1248.6,10.80141845]
["bitfinex","ETHUSD",1672927613871,3.61446272,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927614222,0.03674861,1248.7,1248.6,18.81038845]
["bitfinex","ETHUSD",1672927614690,0.03674861,1248.7,1248.6,27.20938845]
["bitfinex","ETHUSD",1672927614819,0.03674861,1248.7,1248.6,43.7058877]
["bitfinex","ETHUSD",1672927615219,0.03674861,1248.7,1248.6,43.7028614]
["bitfinex","ETHUSD",1672927616734,0.03162852,1248.8,1248.7,35.92396]
["bitfinex","ETHUSD",1672927616909,0.03162852,1248.8,1248.7,21.03524765]
["bitfinex","ETHUSD",1672927617113,0.03162852,1248.8,1248.7,21.5138069]
["bitfinex","ETHUSD",1672927617349,0.03162852,1248.8,1248.7,29.5221269]
["bitfinex","ETHUSD",1672927618047,0.03162852,1248.8,1248.7,21.5138069]
["bitfinex","ETHUSD",1672927618188,0.03162852,1248.8,1248.7,15.93270876]
["bitfinex","ETHUSD",1672927618400,0.03162852,1248.8,1248.7,23.94102876]
["bitfinex","ETHUSD",1672927619286,0.03162852,1248.8,1248.7,39.95766876]
["bitfinex","ETHUSD",1672927619511,0.03162852,1248.8,1248.7,31.94934876]
["bitfinex","ETHUSD",1672927619676,0.03162852,1248.8,1248.7,23.94102876]
["bitfinex","ETHUSD",1672927620037,0.03162852,1248.8,1248.7,19.98864564]
["bitfinex","ETHUSD",1672927620397,0.03162852,1248.8,1248.7,27.99696564]
["bitfinex","ETHUSD",1672927621051,0.03162852,1248.8,1248.7,36.00528564]
["bitfinex","ETHUSD",1672927622014,0.03162852,1248.8,1248.7,44.01360564]
["bitfinex","ETHUSD",1672927622228,0.03436401,1248.9,1248.7,48.83617568]
["bitfinex","ETHUSD",1672927622413,0.03436401,1248.9,1248.8,33.719]
["bitfinex","ETHUSD",1672927622621,0.03436401,1248.9,1248.8,75.55189563]
["bitfinex","ETHUSD",1672927622833,0.06247679,1249.0,1248.8,76.03045488]
["bitfinex","ETHUSD",1672927623194,0.06247679,1249.0,1248.9,19.60961955]
["bitfinex","ETHUSD",1672927623511,0.04226877,1249.1,1248.9,43.92673955]
["bitfinex","ETHUSD",1672927623651,0.04226877,1249.1,1249.0,62.26404951]
["bitfinex","ETHUSD",1672927623861,0.00220877,1249.1,1249.0,51.15676139]
["bitfinex","ETHUSD",1672927624200,0.00220877,1249.1,1249.0,73.63532064]
["bitfinex","ETHUSD",1672927624957,0.00220877,1249.1,1249.0,65.39892064]
["bitfinex","ETHUSD",1672927625499,0.0001007,1249.2,1249.1,35.91628]
["bitfinex","ETHUSD",1672927625713,0.0001007,1249.2,1249.1,55.52376326]
["bitfinex","ETHUSD",1672927625855,0.0001007,1249.2,1249.1,56.00232251]
["bitfinex","ETHUSD",1672927626066,0.0521007,1249.3,1249.2,11.899]
["bitfinex","ETHUSD",1672927626339,0.0521007,1249.3,1249.2,47.19097955]
["bitfinex","ETHUSD",1672927626552,0.0521007,1249.3,1249.2,43.67806876]
["bitfinex","ETHUSD",1672927626871,0.0521007,1249.3,1249.2,51.07953801]
["bitfinex","ETHUSD",1672927628814,0.0521007,1249.3,1249.2,51.54303801]
["bitfinex","ETHUSD",1672927629260,0.0521007,1249.3,1249.2,55.76450805]
["bitfinex","ETHUSD",1672927629470,7e-07,1249.3,1249.2,77.76450805]
["bitfinex","ETHUSD",1672927629889,0.77285901,1249.5,1249.2,77.76450805]
["bitfinex","ETHUSD",1672927630119,0.77285901,1249.5,1249.4,12.38814951]
["bitfinex","ETHUSD",1672927630331,0.77285901,1249.5,1249.4,41.07383446]
["bitfinex","ETHUSD",1672927630544,0.77285901,1249.5,1249.4,41.55239371]
["bitfinex","ETHUSD",1672927631874,0.77285901,1249.5,1249.4,55.55239371]
["bitfinex","ETHUSD",1672927632996,0.77285901,1249.5,1249.4,60.00345766]
["bitfinex","ETHUSD",1672927633210,0.77285901,1249.5,1249.4,60.00386375]
["bitfinex","ETHUSD",1672927633522,0.77285901,1249.5,1249.4,55.78239371]
["bitfinex","ETHUSD",1672927634716,0.77285901,1249.5,1249.4,60.00386375]
["bitfinex","ETHUSD",1672927635194,0.0521007,1249.6,1249.5,11.899]
["bitfinex","ETHUSD",1672927635514,0.0521007,1249.6,1249.5,50.08203589]
["bitfinex","ETHUSD",1672927636036,0.0521007,1249.6,1249.5,46.04413589]
["bitfinex","ETHUSD",1672927636838,0.03231469,1249.7,1249.5,59.26844002]
["bitfinex","ETHUSD",1672927637025,4.69e-06,1249.7,1249.6,61.87157439]
["bitfinex","ETHUSD",1672927637237,0.05843118,1249.8,1249.7,14.99099531]
["bitfinex","ETHUSD",1672927637448,0.05843118,1249.8,1249.7,32.01784744]
["bitfinex","ETHUSD",1672927637659,0.05843118,1249.8,1249.7,59.50416669]
["bitfinex","ETHUSD",1672927638147,1.18e-06,1249.8,1249.7,59.50416669]
["bitfinex","ETHUSD",1672927638293,1.18e-06,1249.8,1249.7,59.5058048]
["bitfinex","ETHUSD",1672927638503,1.18e-06,1249.8,1249.7,67.47996851]
["bitfinex","ETHUSD",1672927638787,1.18e-06,1249.8,1249.7,63.27262778]
["bitfinex","ETHUSD",1672927640355,1.18e-06,1249.8,1249.7,59.77262778]
["bitfinex","ETHUSD",1672927640569,1.18e-06,1249.8,1249.7,23.90886778]
["bitfinex","ETHUSD",1672927640713,1.18e-06,1249.8,1249.7,23.45806482]
["bitfinex","ETHUSD",1672927641410,1.18e-06,1249.8,1249.7,15.45614482]
["bitfinex","ETHUSD",1672927641717,1.18e-06,1249.8,1249.7,7.05714482]
["bitfinex","ETHUSD",1672927642147,1.18e-06,1249.8,1249.7,23.06098482]
["bitfinex","ETHUSD",1672927642285,1.18e-06,1249.8,1249.7,39.94046407]
["bitfinex","ETHUSD",1672927642504,1.18e-06,1249.8,1249.7,47.73213385]
["bitfinex","ETHUSD",1672927642712,1.18e-06,1249.8,1249.7,32.26669385]
["bitfinex","ETHUSD",1672927643031,1.18e-06,1249.8,1249.7,23.72637385]
["bitfinex","ETHUSD",1672927643475,1.18e-06,1249.8,1249.7,7.53570407]
["bitfinex","ETHUSD",1672927644085,1.18e-06,1249.8,1249.7,15.53762407]
["bitfinex","ETHUSD",1672927644291,1.18e-06,1249.8,1249.7,7.53570407]
["bitfinex","ETHUSD",1672927644560,1.18e-06,1249.8,1249.7,15.53762407]
["bitfinex","ETHUSD",1672927645096,1.18e-06,1249.8,1249.7,31.54146407]
["bitfinex","ETHUSD",1672927645241,1.18e-06,1249.8,1249.7,38.53572348]
["bitfinex","ETHUSD",1672927645446,1.18e-06,1249.8,1249.7,46.93472348]
["bitfinex","ETHUSD",1672927649172,1.18e-06,1249.8,1249.7,30.93088348]
["bitfinex","ETHUSD",1672927649379,1.18e-06,1249.8,1249.7,38.93280348]
["bitfinex","ETHUSD",1672927649718,1.18e-06,1249.8,1249.7,46.93472348]
["bitfinex","ETHUSD",1672927649937,1.18e-06,1249.8,1249.7,22.92896348]
["bitfinex","ETHUSD",1672927650100,1.18e-06,1249.8,1249.7,38.93280348]
["bitfinex","ETHUSD",1672927650308,1.18e-06,1249.8,1249.7,46.93472348]
["bitfinex","ETHUSD",1672927650896,1.18e-06,1249.8,1249.7,47.16472348]
["bitfinex","ETHUSD",1672927655881,1.18e-06,1249.8,1249.7,46.93472348]
["bitfinex","ETHUSD",1672927659300,0.04042869,1250.0,1249.9,8.399]
["bitfinex","ETHUSD",1672927659514,0.04042869,1250.0,1249.9,48.64680939]
["bitfinex","ETHUSD",1672927660467,0.04042869,1250.0,1249.9,40.64616939]
["bitfinex","ETHUSD",1672927660599,0.04042869,1250.0,1249.9,15.45414951]
["bitfinex","ETHUSD",1672927660980,0.04042869,1250.0,1249.9,39.45606951]
["bitfinex","ETHUSD",1672927661550,0.04042869,1250.0,1249.9,7.05514951]
["bitfinex","ETHUSD",1672927661819,16.04042869,1250.0,1249.9,7.05514951]
["bitfinex","ETHUSD",1672927661996,16.04042869,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1672927661997,17.59742869,1250.0,1249.9,0.066]
["bitfinex","ETHUSD",1672927662201,17.59742869,1250.0,1249.8,0.00199882]
["bitfinex","ETHUSD",1672927662424,1.59742869,1250.0,1249.8,0.00199882]
["bitfinex","ETHUSD",1672927662751,1.54142869,1250.0,1249.8,0.00199882]
["bitfinex","ETHUSD",1672927663282,0.04042869,1250.0,1249.8,0.00199882]
["bitfinex","ETHUSD",1672927663666,0.04042869,1250.0,1249.8,30.99497833]
["bitfinex","ETHUSD",1672927663830,0.04042869,1250.0,1249.8,35.96743069]
["bitfinex","ETHUSD",1672927664230,0.04042869,1250.0,1249.9,19.99042951]
["bitfinex","ETHUSD",1672927664439,0.04042869,1250.0,1249.9,20.05642951]
["bitfinex","ETHUSD",1672927665703,0.04042869,1250.0,1249.9,12.05578951]
["bitfinex","ETHUSD",1672927666856,0.04042869,1250.0,1249.9,28.05706951]
["bitfinex","ETHUSD",1672927667068,0.04042869,1250.0,1249.9,33.29361458]
["bitfinex","ETHUSD",1672927667950,0.04042869,1250.0,1249.9,41.69261458]
["bitfinex","ETHUSD",1672927668164,0.04042869,1250.0,1249.9,45.17117383]
["bitfinex","ETHUSD",1672927671104,0.04042869,1250.0,1249.9,45.77167383]
["bitfinex","ETHUSD",1672927671336,0.04042869,1250.0,1249.9,45.40117383]
["bitfinex","ETHUSD",1672927671842,0.04042869,1250.0,1249.9,46.00167383]
["bitfinex","ETHUSD",1672927676335,0.84090084,1250.1,1250.0,15.029]
["bitfinex","ETHUSD",1672927676545,0.84090084,1250.1,1250.0,79.30093457]
["bitfinex","ETHUSD",1672927676795,0.84090084,1250.1,1250.0,75.5733945]
["bitfinex","ETHUSD",1672927677276,0.84090084,1250.1,1250.0,79.78072936]
["bitfinex","ETHUSD",1672927677487,0.84090084,1250.1,1250.0,75.5733945]
["bitfinex","ETHUSD",1672927678412,0.84090084,1250.1,1250.0,79.77950427]
["bitfinex","ETHUSD",1672927678600,0.84090084,1250.1,1250.0,75.5733945]
["bitfinex","ETHUSD",1672927683958,0.84090084,1250.1,1250.0,72.0733945]
["bitfinex","ETHUSD",1672927684135,0.84090084,1250.1,1250.0,71.2428945]
["bitfinex","ETHUSD",1672927685396,0.84090084,1250.1,1250.0,71.4728945]
["bitfinex","ETHUSD",1672927687559,0.84090084,1250.1,1250.0,72.0733945]
["bitfinex","ETHUSD",1672927689357,0.84090084,1250.1,1250.0,76.27872935]
["bitfinex","ETHUSD",1672927689492,0.84090084,1250.1,1250.0,72.0733945]
["bitfinex","ETHUSD",1672927694477,0.84090084,1250.1,1250.0,70.3423945]
["bitfinex","ETHUSD",1672927694645,0.84090084,1250.1,1250.0,69.7418945]
["bitfinex","ETHUSD",1672927695919,0.84090084,1250.1,1250.0,69.9718945]
["bitfinex","ETHUSD",1672927698587,0.84090084,1250.1,1250.0,69.96961824]
["bitfinex","ETHUSD",1672927703337,0.84090084,1250.1,1250.0,69.73961824]
["bitfinex","ETHUSD",1672927706167,0.84090084,1250.1,1250.0,69.96961824]
["bitfinex","ETHUSD",1672927706355,0.84090084,1250.1,1250.0,69.73961824]
["bitfinex","ETHUSD",1672927707229,0.84090084,1250.1,1250.0,44.15061824]
["bitfinex","ETHUSD",1672927707448,0.84090084,1250.1,1250.0,29.49187325]
["bitfinex","ETHUSD",1672927707626,0.84090084,1250.1,1250.0,18.09287325]
["bitfinex","ETHUSD",1672927707838,16.83962084,1250.1,1250.0,18.09287325]
["bitfinex","ETHUSD",1672927708121,0.89690084,1250.1,1250.0,18.09287325]
["bitfinex","ETHUSD",1672927708263,0.84090084,1250.1,1250.0,18.09287325]
["bitfinex","ETHUSD",1672927708482,0.84090084,1250.1,1250.0,14.10372374]
["bitfinex","ETHUSD",1672927709275,0.84090084,1250.1,1250.0,17.10372374]
["bitfinex","ETHUSD",1672927710597,0.84090084,1250.1,1250.0,29.09287325]
["bitfinex","ETHUSD",1672927710813,0.84090084,1250.1,1250.0,45.09287325]
["bitfinex","ETHUSD",1672927712489,0.84090084,1250.1,1250.0,37.09287325]
["bitfinex","ETHUSD",1672927712949,0.84090084,1250.1,1250.0,45.09287325]
["bitfinex","ETHUSD",1672927713271,0.84090084,1250.1,1250.0,57.25988268]
["bitfinex","ETHUSD",1672927713478,0.84090084,1250.1,1250.0,62.29812756]
["bitfinex","ETHUSD",1672927713797,0.84090084,1250.1,1250.0,58.09038268]
["bitfinex","ETHUSD",1672927715476,0.84090084,1250.1,1250.0,57.86038268]
["bitfinex","ETHUSD",1672927718558,0.8384617,1250.1,1250.0,57.86038268]
["bitfinex","ETHUSD",1672927720251,0.8384617,1250.1,1250.0,57.25988268]
["bitfinex","ETHUSD",1672927728498,0.8384617,1250.1,1250.0,57.86038268]
["bitfinex","ETHUSD",1672927734803,0.10880026,1250.3,1250.1,3.5]
["bitfinex","ETHUSD",1672927735014,3.61659054,1250.4,1250.1,3.5]
["bitfinex","ETHUSD",1672927735015,0.0451862,1250.4,1250.3,12.98158806]
["bitfinex","ETHUSD",1672927735228,0.0451862,1250.4,1250.3,48.52905757]
["bitfinex","ETHUSD",1672927735452,0.0451862,1250.4,1250.3,49.00761682]
["bitfinex","ETHUSD",1672927735658,0.0451862,1250.4,1250.3,56.28490648]
["bitfinex","ETHUSD",1672927740281,0.0451862,1250.4,1250.3,64.28490648]
["bitfinex","ETHUSD",1672927742815,0.0451862,1250.4,1250.3,56.28682648]
["bitfinex","ETHUSD",1672927747651,0.0451862,1250.4,1250.3,56.28482648]
["bitfinex","ETHUSD",1672927747816,0.0451862,1250.4,1250.3,56.28682648]
["bitfinex","ETHUSD",1672927754837,0.0451862,1250.4,1250.3,56.28482648]
["bitfinex","ETHUSD",1672927755045,0.0451862,1250.4,1250.3,56.28682648]
["bitfinex","ETHUSD",1672927758632,0.0451862,1250.4,1250.3,56.28306905]
["bitfinex","ETHUSD",1672927768254,0.0471862,1250.4,1250.3,56.28106905]
["bitfinex","ETHUSD",1672927768466,0.0451862,1250.4,1250.3,56.28306905]
["bitfinex","ETHUSD",1672927772296,1.9021862,1250.4,1250.3,32.60677939]
["bitfinex","ETHUSD",1672927773889,1.9021862,1250.4,1250.3,5.61253939]
["bitfinex","ETHUSD",1672927774101,5.47359054,1250.4,1250.3,5.13398014]
["bitfinex","ETHUSD",1672927774355,5.47359054,1250.4,1250.3,13.13206014]
["bitfinex","ETHUSD",1672927774356,1.9561862,1250.4,1250.3,13.13206014]
["bitfinex","ETHUSD",1672927774676,1.9021862,1250.4,1250.3,21.13014014]
["bitfinex","ETHUSD",1672927774814,1.9021862,1250.4,1250.3,29.12822014]
["bitfinex","ETHUSD",1672927775024,1.9021862,1250.4,1250.3,13.13206014]
["bitfinex","ETHUSD",1672927775503,1.9021862,1250.4,1250.3,1.14483063]
["bitfinex","ETHUSD",1672927775504,25.8945062,1250.4,1250.3,1.14483063]
["bitfinex","ETHUSD",1672927775651,25.8945062,1250.4,1250.3,1.07883063]
["bitfinex","ETHUSD",1672927775652,30.11468357,1250.4,1250.3,1.07883063]
["bitfinex","ETHUSD",1672927776513,35.11468357,1250.4,1250.3,1.07883063]
["bitfinex","ETHUSD",1672927776988,35.86732057,1250.4,1250.3,1.07883063]
["bitfinex","ETHUSD",1672927777444,35.12066635,1250.4,1250.3,1.07883063]
["bitfinex","ETHUSD",1672927779815,35.12066635,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927780136,30.9485062,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927780349,34.52146623,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927783686,34.51929441,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927786176,29.51929441,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927786379,35.11849453,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927787279,30.94633438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927787434,34.5148423,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927787645,35.11849453,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927789221,34.51414487,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927794214,30.94633438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927794635,22.94889438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927794850,14.95145438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927795168,22.94889438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927795335,14.95145438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927795739,6.95401438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927795943,14.95145438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927796202,6.95401438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927796846,14.95145438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927797270,18.51926487,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927797690,5.09701438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927797897,13.09445438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927798118,5.09701438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927798253,21.09189438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927798469,13.09445438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927799295,5.09701438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927799645,0.09701438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927799914,8.04045438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927800154,8.09445438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927800449,16.09189438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927801386,24.08933438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927802392,24.13933438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927802652,24.08933438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927803092,27.65714487,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927803386,19.65970487,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927803760,16.09189438,1250.4,1250.3,0.92525959]
["bitfinex","ETHUSD",1672927804387,16.09189438,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927804646,19.65970487,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927806389,16.09189438,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927806598,19.65970487,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927809542,27.65714487,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927809755,28.26149453,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927810613,33.26149453,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927815451,34.00814875,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927815713,29.08933438,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927816173,34.00814875,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927818204,29.00814875,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927819243,34.00814875,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927820138,33.26699657,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927822309,29.08933438,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927822683,33.26693184,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927823674,29.08933438,1250.4,1250.3,0.92217438]
["bitfinex","ETHUSD",1672927824413,37.99729826,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927824579,38.22729826,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927827774,39.2161498,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927828658,33.30848389,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927829571,39.2161498,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927829927,33.30848389,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927830685,38.24041001,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927831308,33.30848389,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927832345,29.31933438,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927832551,34.2511496,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927832999,34.0211496,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927833927,29.08933438,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927834140,34.0211496,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927834560,29.08933438,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927835184,33.26453971,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927836342,34.0211496,1250.4,1250.3,4.38e-06]
["bitfinex","ETHUSD",1672927837227,34.0211496,1250.4,1250.0,27.18867]
["bitfinex","ETHUSD",1672927837398,3.57835869,1250.2,1250.0,12.65533951]
["bitfinex","ETHUSD",1672927837767,3.57835869,1250.2,1250.0,16.90553446]
["bitfinex","ETHUSD",1672927840588,3.57835869,1250.2,1250.0,24.90553446]
["bitfinex","ETHUSD",1672927840919,3.57835869,1250.2,1250.0,32.90553446]
["bitfinex","ETHUSD",1672927841081,3.64435869,1250.3,1250.0,32.90553446]
["bitfinex","ETHUSD",1672927841297,11.57659869,1250.3,1250.0,32.90553446]
["bitfinex","ETHUSD",1672927841507,3.57835869,1250.2,1250.0,32.90553446]
["bitfinex","ETHUSD",1672927842117,3.57835869,1250.1,1250.0,4.91669495]
["bitfinex","ETHUSD",1672927842384,27.57643869,1250.1,1250.0,3.6005]
["bitfinex","ETHUSD",1672927842536,19.63107869,1250.1,1250.0,3.6005]
["bitfinex","ETHUSD",1672927842957,11.63171869,1250.1,1250.0,0.6005]
["bitfinex","ETHUSD",1672927844981,19.63107869,1250.1,1250.0,0.6005]
["bitfinex","ETHUSD",1672927845232,11.63171869,1250.1,1250.0,0.6005]
["bitfinex","ETHUSD",1672927845408,11.63171869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927845806,27.63043869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927846332,19.63107869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927847289,27.63043869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927847966,19.63107869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927848175,27.63043869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927848550,19.63107869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927848975,11.63171869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927849398,3.63235869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927849653,3.57835869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927849839,11.57771869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927850192,19.63107869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927850324,11.63171869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927850544,27.63043869,1250.1,1250.0,0.59736882]
["bitfinex","ETHUSD",1672927850955,19.63107869,1250.1,1249.9,3.6005]
["bitfinex","ETHUSD",1672927851167,27.63043869,1250.1,1249.9,12.61404643]
["bitfinex","ETHUSD",1672927851444,19.63107869,1250.1,1249.9,12.68004643]
["bitfinex","ETHUSD",1672927853062,3.57835869,1250.0,1249.9,12.68004643]
["bitfinex","ETHUSD",1672927853394,27.58088741,1250.0,1249.9,3.066]
["bitfinex","ETHUSD",1672927853578,27.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927853794,19.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927854108,27.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927854374,19.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927854589,11.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927856902,19.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927857444,27.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927859024,19.63488741,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927859189,28.2287518,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1672927859397,3.57980278,1249.9,1249.7,3.14842476]
["bitfinex","ETHUSD",1672927859585,3.57980278,1249.9,1249.7,7.07157427]
["bitfinex","ETHUSD",1672927859795,3.57980278,1249.9,1249.7,23.14130427]
["bitfinex","ETHUSD",1672927860019,3.57980278,1249.9,1249.7,15.13938427]
["bitfinex","ETHUSD",1672927860271,3.57980278,1249.9,1249.7,23.14130427]
["bitfinex","ETHUSD",1672927860439,3.57980278,1249.9,1249.7,15.13938427]
["bitfinex","ETHUSD",1672927860889,11.58056278,1249.9,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927861088,3.63380278,1249.9,1249.7,15.13937427]
["bitfinex","ETHUSD",1672927861314,3.57980278,1249.9,1249.7,15.13937427]
["bitfinex","ETHUSD",1672927861493,3.57980278,1249.9,1249.7,23.14129427]
["bitfinex","ETHUSD",1672927863109,3.57980278,1249.9,1249.7,31.14321427]
["bitfinex","ETHUSD",1672927863327,11.64589278,1250.0,1249.7,36.7970207]
["bitfinex","ETHUSD",1672927863540,11.63389278,1250.0,1249.7,36.7970207]
["bitfinex","ETHUSD",1672927863700,3.57980278,1249.9,1249.7,36.7970207]
["bitfinex","ETHUSD",1672927864346,3.57980278,1249.9,1249.7,28.7951007]
["bitfinex","ETHUSD",1672927864734,3.57980278,1249.9,1249.7,12.7913807]
["bitfinex","ETHUSD",1672927864947,19.58140278,1249.9,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927865161,27.63620278,1249.9,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927866011,19.63540278,1249.9,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927868573,11.63460278,1249.9,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927868741,0.054,1249.9,1249.7,31.14330427]
["bitfinex","ETHUSD",1672927868960,11.63389278,1250.0,1249.7,36.7970827]
["bitfinex","ETHUSD",1672927869219,3.63380278,1250.0,1249.7,36.7970827]
["bitfinex","ETHUSD",1672927869539,19.58009278,1250.0,1249.7,20.7932427]
["bitfinex","ETHUSD",1672927869682,19.63409278,1250.0,1249.7,28.7951627]
["bitfinex","ETHUSD",1672927870072,27.63438278,1250.0,1249.7,12.7913527]
["bitfinex","ETHUSD",1672927870268,27.63438278,1250.0,1249.7,7.13757427]
["bitfinex","ETHUSD",1672927870444,27.63438278,1250.0,1249.7,7.13370632]
["bitfinex","ETHUSD",1672927871752,19.63409278,1250.0,1249.7,15.13553632]
["bitfinex","ETHUSD",1672927872063,27.63438278,1250.0,1249.7,15.13553632]
["bitfinex","ETHUSD",1672927872659,27.63438278,1250.0,1249.7,7.13370632]
["bitfinex","ETHUSD",1672927873386,3.63380278,1250.0,1249.7,35.99262195]
["bitfinex","ETHUSD",1672927873589,3.57980278,1250.0,1249.7,35.99262195]
["bitfinex","ETHUSD",1672927874994,3.57980278,1250.0,1249.7,11.98696195]
["bitfinex","ETHUSD",1672927875211,3.57980278,1250.0,1249.7,35.99262195]
["bitfinex","ETHUSD",1672927876878,3.57980278,1250.0,1249.8,11.99036951]
["bitfinex","ETHUSD",1672927877115,3.57980278,1250.0,1249.8,15.6555617]
["bitfinex","ETHUSD",1672927878302,11.57992278,1250.0,1249.8,15.6556017]
["bitfinex","ETHUSD",1672927878466,0.054,1250.0,1249.8,23.6568817]
["bitfinex","ETHUSD",1672927878687,13.18420278,1250.1,1249.8,31.6581617]
["bitfinex","ETHUSD",1672927878882,0.054,1250.1,1249.9,6.98914951]
["bitfinex","ETHUSD",1672927879091,20.77110278,1250.2,1249.9,35.00008137]
["bitfinex","ETHUSD",1672927879609,20.77110278,1250.2,1250.0,3.98914951]
["bitfinex","ETHUSD",1672927880499,0.05,1250.1,1250.0,11.98908951]
["bitfinex","ETHUSD",1672927880710,20.77110278,1250.2,1250.0,18.55503265]
["bitfinex","ETHUSD",1672927881084,20.77110278,1250.2,1250.0,10.55509265]
["bitfinex","ETHUSD",1672927883743,20.77110278,1250.2,1250.1,3.5]
["bitfinex","ETHUSD",1672927883954,20.77110278,1250.2,1250.0,10.55509265]
["bitfinex","ETHUSD",1672927883955,20.77110278,1250.2,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927884134,28.77000278,1250.2,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927884739,3.57980278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927885366,28.78203278,1250.2,1250.0,10.55512565]
["bitfinex","ETHUSD",1672927885585,36.76909278,1250.2,1250.0,10.55512565]
["bitfinex","ETHUSD",1672927885791,36.76909278,1250.2,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927886691,28.77003278,1250.2,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927888069,3.57980278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927888640,3.62980278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927888857,3.57980278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927889371,27.57788278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927889554,27.63188278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927890713,27.68188278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927891072,27.63188278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927891252,19.63252278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927891468,27.63188278,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672927892201,27.63188278,1250.1,1250.0,3.066]
["bitfinex","ETHUSD",1672927892412,24.05208,1250.1,1249.9,3.066]
["bitfinex","ETHUSD",1672927892591,11.58045878,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927892808,19.7391703,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927893038,19.63445878,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672927893475,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927893874,3.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927894160,19.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927894276,27.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927895218,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927895423,3.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927895639,11.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927895906,3.63645878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927896132,3.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927898129,11.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927898270,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927898690,3.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927898959,19.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927899182,19.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927900058,27.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927900264,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927900712,0.054,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927900946,27.63350878,1250.1,1249.9,2.997231]
["bitfinex","ETHUSD",1672927904010,3.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927904272,19.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927904451,19.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927904875,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927906451,3.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927906602,3.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927906815,19.58045878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927907128,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927910666,19.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927912932,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927913716,19.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927914072,11.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927914285,19.63445878,1250.0,1249.9,2.997231]
["bitfinex","ETHUSD",1672927914745,19.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927916062,11.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927917685,19.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927918178,11.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927918391,3.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927918753,3.58045878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927922983,11.58045878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927923198,11.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927923931,19.63445878,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927924453,16.054,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927924662,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927925677,12.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927925954,8.054,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927926094,11.64000309,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927926306,8.054,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927926957,11.64084586,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927927133,8.054,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927928083,12.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927928542,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927930288,12.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927931554,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927931905,12.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927932388,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927932810,28.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927933645,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927933859,20.2787518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927934072,20.2287518,1250.0,1249.9,2.99496348]
["bitfinex","ETHUSD",1672927939334,20.2287518,1250.0,1249.9,2.99211207]
["bitfinex","ETHUSD",1672927939545,24.054,1250.0,1249.8,0.066]
["bitfinex","ETHUSD",1672927939759,4.18572385,1249.9,1249.7,31.03515681]
["bitfinex","ETHUSD",1672927939972,3.58762768,1249.8,1249.7,0.74515681]
["bitfinex","ETHUSD",1672927940279,27.59146768,1249.8,1249.7,0.67915681]
["bitfinex","ETHUSD",1672927940497,28.24356385,1249.8,1249.7,0.67915681]
["bitfinex","ETHUSD",1672927940637,28.24356385,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927941334,24.05784,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927941546,16.05656,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927941687,24.05784,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927941898,8.05528,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927942109,3.64175108,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927942357,3.58775108,1249.8,1249.7,0.07855681]
["bitfinex","ETHUSD",1672927943263,3.58775108,1249.8,1249.7,8.08047681]
["bitfinex","ETHUSD",1672927943538,3.58775108,1249.8,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927944323,15.21535108,1249.9,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927944532,15.20335108,1249.9,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927946870,23.20401108,1249.9,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927947453,23.20401108,1249.9,1249.7,3.14455681]
["bitfinex","ETHUSD",1672927947672,23.20401108,1249.9,1249.7,3.07855681]
["bitfinex","ETHUSD",1672927948193,31.20467108,1249.9,1249.7,3.07855681]
["bitfinex","ETHUSD",1672927948343,23.20401108,1249.9,1249.7,3.07855681]
["bitfinex","ETHUSD",1672927948551,23.20401108,1249.9,1249.7,11.08040681]
["bitfinex","ETHUSD",1672927948757,15.20335108,1249.9,1249.7,11.14640681]
["bitfinex","ETHUSD",1672927950571,0.054,1249.9,1249.8,3.98914951]
["bitfinex","ETHUSD",1672927950840,12.64645108,1250.0,1249.8,23.10512914]
["bitfinex","ETHUSD",1672927951050,12.64645108,1250.0,1249.8,31.17240914]
["bitfinex","ETHUSD",1672927951260,12.64645108,1250.0,1249.8,23.17112914]
["bitfinex","ETHUSD",1672927951620,3.58775108,1249.9,1249.8,15.16995914]
["bitfinex","ETHUSD",1672927951851,3.58775108,1249.9,1249.8,10.16908914]
["bitfinex","ETHUSD",1672927953232,3.58775108,1249.9,1249.8,18.17036914]
["bitfinex","ETHUSD",1672927954942,13.25642385,1250.0,1249.8,18.17036914]
["bitfinex","ETHUSD",1672927955149,13.24442385,1250.0,1249.8,18.17036914]
["bitfinex","ETHUSD",1672927955736,13.24063337,1250.0,1249.8,18.17036914]
["bitfinex","ETHUSD",1672927956074,13.24063337,1250.0,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927956288,3.58872882,1249.9,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927956630,13.25263337,1250.0,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927956776,3.58876898,1249.9,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927962554,3.63876898,1249.9,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927962783,3.58876898,1249.9,1249.8,26.17164914]
["bitfinex","ETHUSD",1672927963225,3.58876898,1249.9,1249.8,10.16908914]
["bitfinex","ETHUSD",1672927963502,3.58876898,1249.9,1249.8,7.05514951]
["bitfinex","ETHUSD",1672927968147,21.25272337,1250.0,1249.8,3.066]
["bitfinex","ETHUSD",1672927968429,20.18700385,1249.9,1249.7,3.14455681]
["bitfinex","ETHUSD",1672927968649,3.5881478,1249.8,1249.7,3.07855681]
["bitfinex","ETHUSD",1672927969490,3.5881478,1249.8,1249.7,11.08047681]
["bitfinex","ETHUSD",1672927969648,3.5881478,1249.8,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927969848,3.5881478,1249.8,1249.7,3.14455681]
["bitfinex","ETHUSD",1672927970061,3.5881478,1249.8,1249.7,11.08047681]
["bitfinex","ETHUSD",1672927970282,3.5881478,1249.8,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927973570,3.5881478,1249.8,1249.7,3.14455681]
["bitfinex","ETHUSD",1672927973780,3.5881478,1249.8,1249.7,3.07855681]
["bitfinex","ETHUSD",1672927973991,3.5881478,1249.8,1249.7,11.08047681]
["bitfinex","ETHUSD",1672927974202,3.5881478,1249.8,1249.7,11.14647681]
["bitfinex","ETHUSD",1672927975035,3.5881478,1249.8,1249.7,19.14839681]
["bitfinex","ETHUSD",1672927976360,3.6541478,1249.9,1249.7,19.14839681]
["bitfinex","ETHUSD",1672927976573,3.5881478,1249.9,1249.7,27.15031681]
["bitfinex","ETHUSD",1672927977935,3.5881478,1249.9,1249.7,27.14637979]
["bitfinex","ETHUSD",1672927979052,3.6381478,1249.9,1249.7,35.46927928]
["bitfinex","ETHUSD",1672927979268,3.5881478,1249.9,1249.7,36.06987928]
["bitfinex","ETHUSD",1672927982980,3.5881478,1249.8,1249.7,36.06987928]
["bitfinex","ETHUSD",1672927985469,3.6541478,1249.9,1249.7,36.06987928]
["bitfinex","ETHUSD",1672927985678,3.5881478,1249.9,1249.7,36.06987928]
["bitfinex","ETHUSD",1672927989687,3.5881478,1249.9,1249.7,23.7342093]
["bitfinex","ETHUSD",1672927990042,3.5881478,1249.8,1249.7,15.7322893]
["bitfinex","ETHUSD",1672927990602,3.5881478,1249.8,1249.7,7.7303693]
["bitfinex","ETHUSD",1672927994814,20.25333385,1249.9,1249.7,7.7303693]
["bitfinex","ETHUSD",1672927995048,3.59070957,1249.8,1249.7,7.7303693]
["bitfinex","ETHUSD",1672927996289,3.59070957,1249.8,1249.7,15.7322893]
["bitfinex","ETHUSD",1672927997269,3.59070957,1249.8,1249.7,23.7342093]
["bitfinex","ETHUSD",1672927997458,3.59070957,1249.8,1249.7,7.1297693]
["bitfinex","ETHUSD",1672927997789,3.59070957,1249.8,1249.7,3.14061979]
["bitfinex","ETHUSD",1672927997998,3.59070957,1249.8,1249.7,3.07461979]
["bitfinex","ETHUSD",1672927998212,4.18572385,1249.8,1249.7,3.07461979]
["bitfinex","ETHUSD",1672927999095,20.25335385,1249.9,1249.7,3.07461979]
["bitfinex","ETHUSD",1672927999247,20.24135385,1249.9,1249.7,3.07461979]
["bitfinex","ETHUSD",1672927999458,4.18572385,1249.8,1249.7,3.07461979]
["bitfinex","ETHUSD",1672928000719,28.25434385,1249.9,1249.7,3.07461979]
["bitfinex","ETHUSD",1672928000929,28.24234385,1249.9,1249.7,3.07461979]
["bitfinex","ETHUSD",1672928001676,20.24136385,1249.9,1249.7,3.07461979]
["bitfinex","ETHUSD",1672928002373,4.18572385,1249.8,1249.7,3.07232563]
["bitfinex","ETHUSD",1672928004148,12.25239385,1249.9,1249.7,3.07232563]
["bitfinex","ETHUSD",1672928004472,4.23972385,1249.9,1249.7,11.07424563]
["bitfinex","ETHUSD",1672928004659,4.18572385,1249.9,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928004997,4.18572385,1249.8,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928005949,4.25172385,1249.9,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928006154,4.18572385,1249.9,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928006683,3.59035162,1249.8,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928007257,12.25243385,1249.9,1249.7,11.14024563]
["bitfinex","ETHUSD",1672928007462,12.25243385,1249.9,1249.7,3.13832563]
["bitfinex","ETHUSD",1672928007463,12.24043385,1249.9,1249.7,3.13832563]
["bitfinex","ETHUSD",1672928007719,12.24043385,1249.9,1249.7,3.07232563]
["bitfinex","ETHUSD",1672928008428,12.24043385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928008429,20.24114385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928008778,31.39194385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928008935,12.18700385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928009315,12.24100385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928009766,4.23972385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928009979,4.18572385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928012543,39.40501385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928012907,23.39123385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928013331,4.18572385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928014757,31.40423385,1249.9,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928014968,3.59028699,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928016272,15.40252385,1249.9,1249.7,16.07616563]
["bitfinex","ETHUSD",1672928016412,15.39052385,1249.9,1249.7,8.14024563]
["bitfinex","ETHUSD",1672928016884,4.18572385,1249.8,1249.7,0.13832563]
["bitfinex","ETHUSD",1672928017061,4.18572385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928017062,23.68828385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928017287,31.74356385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928017894,23.74228385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928018320,15.74100385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928018949,12.24100385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928019166,20.24228385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928020263,12.24100385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928021331,4.23972385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928021459,4.18572385,1249.8,1249.7,0.07232563]
["bitfinex","ETHUSD",1672928023813,15.40252385,1249.9,1249.7,8.07424563]
["bitfinex","ETHUSD",1672928023985,15.39052385,1249.9,1249.7,8.14024563]
["bitfinex","ETHUSD",1672928024439,3.5881621,1249.8,1249.7,8.13677232]
["bitfinex","ETHUSD",1672928026051,3.5881621,1249.8,1249.7,24.14061232]
["bitfinex","ETHUSD",1672928026855,14.8049621,1249.9,1249.7,24.14061232]
["bitfinex","ETHUSD",1672928027068,14.7929621,1249.9,1249.7,24.14061232]
["bitfinex","ETHUSD",1672928028008,14.7929621,1249.9,1249.7,28.12976183]
["bitfinex","ETHUSD",1672928028268,11.2048,1249.9,1249.7,32.04297001]
["bitfinex","ETHUSD",1672928028495,11.2048,1249.9,1249.7,32.64357001]
["bitfinex","ETHUSD",1672928029172,14.7929621,1249.9,1249.7,32.64357001]
["bitfinex","ETHUSD",1672928032551,14.7929621,1249.9,1249.7,24.64165001]
["bitfinex","ETHUSD",1672928034701,14.7929621,1249.9,1249.7,16.63973001]
["bitfinex","ETHUSD",1672928034941,14.7929621,1249.9,1249.7,12.72637183]
["bitfinex","ETHUSD",1672928035103,22.7936921,1249.9,1249.7,12.72647183]
["bitfinex","ETHUSD",1672928035311,22.7936921,1249.9,1249.7,12.72648183]
["bitfinex","ETHUSD",1672928035548,22.7936921,1249.9,1249.7,4.72460183]
["bitfinex","ETHUSD",1672928035713,22.7936921,1249.9,1249.7,4.65860183]
["bitfinex","ETHUSD",1672928036374,14.7929621,1249.9,1249.7,20.66237183]
["bitfinex","ETHUSD",1672928036584,14.7929621,1249.9,1249.7,12.72645183]
["bitfinex","ETHUSD",1672928037695,22.7937321,1249.9,1249.7,12.72647183]
["bitfinex","ETHUSD",1672928037925,14.7929621,1249.9,1249.7,12.72647183]
["bitfinex","ETHUSD",1672928038127,22.7936321,1249.9,1249.7,4.72460183]
["bitfinex","ETHUSD",1672928038358,22.79081021,1249.9,1249.7,12.66036183]
["bitfinex","ETHUSD",1672928038570,14.79017021,1249.9,1249.7,12.72636183]
["bitfinex","ETHUSD",1672928038971,14.79017021,1249.9,1249.7,28.73020183]
["bitfinex","ETHUSD",1672928039198,14.79017021,1249.9,1249.7,32.70343501]
["bitfinex","ETHUSD",1672928042496,22.79081021,1249.9,1249.7,8.69783501]
["bitfinex","ETHUSD",1672928042814,22.79081021,1249.9,1249.7,4.72460183]
["bitfinex","ETHUSD",1672928042960,22.79081021,1249.9,1249.7,4.65860183]
["bitfinex","ETHUSD",1672928043427,14.79017021,1249.9,1249.7,20.66239183]
["bitfinex","ETHUSD",1672928043637,14.79017021,1249.9,1249.7,28.73031183]
["bitfinex","ETHUSD",1672928043823,14.79017021,1249.9,1249.7,30.67358935]
["bitfinex","ETHUSD",1672928046237,11.20200811,1249.9,1249.7,30.67358935]
["bitfinex","ETHUSD",1672928046506,11.20200811,1249.9,1249.8,3.98914951]
["bitfinex","ETHUSD",1672928046738,11.20200811,1249.9,1249.8,27.99298951]
["bitfinex","ETHUSD",1672928047035,0.054,1249.9,1249.8,28.05898951]
["bitfinex","ETHUSD",1672928047171,12.64307162,1250.0,1249.8,31.92634845]
["bitfinex","ETHUSD",1672928048123,12.64307162,1250.0,1249.8,23.92506845]
["bitfinex","ETHUSD",1672928051448,12.64307162,1250.0,1249.8,20.05770951]
["bitfinex","ETHUSD",1672928052959,12.64307162,1250.0,1249.8,32.24134333]
["bitfinex","ETHUSD",1672928053173,9.05490952,1250.0,1249.8,28.05898951]
["bitfinex","ETHUSD",1672928053453,9.05490952,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672928053789,0.054,1250.0,1249.9,30.79696846]
["bitfinex","ETHUSD",1672928054107,14.1816621,1250.1,1249.9,30.86296846]
["bitfinex","ETHUSD",1672928054653,14.1836621,1250.1,1249.9,30.86096846]
["bitfinex","ETHUSD",1672928054858,14.1816621,1250.1,1249.9,30.86296846]
["bitfinex","ETHUSD",1672928055383,14.1816621,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1672928055712,0.054,1250.1,1250.0,38.55780018]
["bitfinex","ETHUSD",1672928055887,9.1957,1250.2,1250.0,41.62380018]
["bitfinex","ETHUSD",1672928056067,9.1957,1250.2,1250.1,27.98722951]
["bitfinex","ETHUSD",1672928056270,9.1957,1250.2,1250.1,36.01541753]
["bitfinex","ETHUSD",1672928056483,0.054,1250.2,1250.1,36.01541753]
["bitfinex","ETHUSD",1672928056690,15.24568492,1250.3,1250.1,36.01541753]
["bitfinex","ETHUSD",1672928058056,11.65752282,1250.3,1250.1,36.01541753]
["bitfinex","ETHUSD",1672928058881,0.15442282,1250.3,1250.2,3.98914951]
["bitfinex","ETHUSD",1672928059092,0.10042282,1250.3,1250.2,35.05294257]
["bitfinex","ETHUSD",1672928059321,0.10042282,1250.3,1250.2,35.11894257]
["bitfinex","ETHUSD",1672928060987,0.10042282,1250.3,1250.2,19.12150257]
["bitfinex","ETHUSD",1672928061257,3.68858492,1250.3,1250.2,7.05514951]
["bitfinex","ETHUSD",1672928061471,3.68858492,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928061615,0.10042282,1250.3,1250.2,31.04919596]
["bitfinex","ETHUSD",1672928062501,3.68858492,1250.3,1250.2,31.04919596]
["bitfinex","ETHUSD",1672928063045,3.68858492,1250.3,1250.2,15.05175596]
["bitfinex","ETHUSD",1672928063498,3.68858492,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928064183,0.10042282,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928064626,0.10042282,1250.3,1250.2,15.05175596]
["bitfinex","ETHUSD",1672928065011,0.10042282,1250.3,1250.2,25.85491605]
["bitfinex","ETHUSD",1672928065265,0.10042282,1250.3,1250.2,33.85363605]
["bitfinex","ETHUSD",1672928065449,0.10042282,1250.3,1250.2,9.85747605]
["bitfinex","ETHUSD",1672928065660,0.10042282,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928066123,0.10042282,1250.3,1250.2,15.05175596]
["bitfinex","ETHUSD",1672928066432,0.10042282,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928066953,0.10042282,1250.3,1250.2,15.05175596]
["bitfinex","ETHUSD",1672928067966,0.10042282,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928068532,0.10042282,1250.3,1250.2,23.05047596]
["bitfinex","ETHUSD",1672928068896,0.10042282,1250.3,1250.2,7.05303596]
["bitfinex","ETHUSD",1672928069843,0.10042282,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672928070069,0.10042282,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672928071126,16.09658282,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672928071335,8.15250282,1250.3,1250.1,11.66572]
["bitfinex","ETHUSD",1672928071539,8.15250282,1250.3,1250.1,15.65486951]
["bitfinex","ETHUSD",1672928071991,0.15442282,1250.3,1250.1,15.65486951]
["bitfinex","ETHUSD",1672928072146,3.5881621,1250.2,1250.1,15.65486951]
["bitfinex","ETHUSD",1672928073616,3.5881621,1250.2,1250.1,3.6664]
["bitfinex","ETHUSD",1672928073882,3.5881621,1250.2,1250.1,3.6004]
["bitfinex","ETHUSD",1672928074247,3.5881621,1250.2,1250.1,11.59976]
["bitfinex","ETHUSD",1672928074485,3.5881621,1250.2,1250.1,11.66576]
["bitfinex","ETHUSD",1672928074855,3.5881621,1250.2,1250.1,3.6664]
["bitfinex","ETHUSD",1672928075013,3.5881621,1250.2,1250.1,3.6004]
["bitfinex","ETHUSD",1672928076014,11.5868821,1250.2,1250.1,3.6004]
["bitfinex","ETHUSD",1672928076226,3.6421621,1250.2,1250.1,3.6004]
["bitfinex","ETHUSD",1672928076542,3.5881621,1250.2,1250.1,3.6004]
["bitfinex","ETHUSD",1672928081066,11.5868821,1250.2,1250.1,0.6004]
["bitfinex","ETHUSD",1672928081214,16.05144,1250.2,1250.1,0.6004]
["bitfinex","ETHUSD",1672928081426,19.63527414,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1672928082369,11.63655414,1250.2,1250.0,3.0]
["bitfinex","ETHUSD",1672928082580,3.58383414,1250.1,1250.0,10.99999]
["bitfinex","ETHUSD",1672928082807,3.58383414,1250.1,1250.0,11.06599]
["bitfinex","ETHUSD",1672928083020,3.58383414,1250.1,1250.0,19.066]
["bitfinex","ETHUSD",1672928083229,3.58383414,1250.1,1250.0,27.066]
["bitfinex","ETHUSD",1672928084335,3.58383414,1250.1,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928084477,3.64983414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928084687,3.58383414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928084899,3.48383414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928086459,3.48383414,1250.2,1250.0,19.06310301]
["bitfinex","ETHUSD",1672928087675,3.48383414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928087880,3.48383414,1250.2,1250.0,19.06310301]
["bitfinex","ETHUSD",1672928089560,3.48383414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928090004,3.48383414,1250.2,1250.0,19.06310301]
["bitfinex","ETHUSD",1672928090175,3.48383414,1250.2,1250.0,27.06310301]
["bitfinex","ETHUSD",1672928091224,3.48383414,1250.1,1250.0,19.06310301]
["bitfinex","ETHUSD",1672928092339,3.48383414,1250.1,1250.0,3.06310301]
["bitfinex","ETHUSD",1672928092552,3.48383414,1250.1,1250.0,2.99710301]
["bitfinex","ETHUSD",1672928092872,3.48383414,1250.1,1250.0,10.99710301]
["bitfinex","ETHUSD",1672928093054,3.48383414,1250.1,1250.0,11.06310301]
["bitfinex","ETHUSD",1672928093227,3.48383414,1250.1,1250.0,19.06310301]
["bitfinex","ETHUSD",1672928093441,3.48383414,1250.1,1250.0,3.06310301]
["bitfinex","ETHUSD",1672928093653,19.48255414,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1672928093864,11.53719414,1250.1,1250.0,3.0]
["bitfinex","ETHUSD",1672928094389,3.53783414,1250.1,1249.9,11.667]
["bitfinex","ETHUSD",1672928094599,3.48383414,1250.1,1249.9,15.65614951]
["bitfinex","ETHUSD",1672928095394,11.48322414,1250.1,1249.9,7.65564951]
["bitfinex","ETHUSD",1672928095604,11.53722414,1250.1,1249.9,7.65564951]
["bitfinex","ETHUSD",1672928096065,3.53783414,1250.1,1249.9,15.65625951]
["bitfinex","ETHUSD",1672928096279,19.48261414,1250.1,1249.9,7.64862551]
["bitfinex","ETHUSD",1672928096646,19.53661414,1250.1,1249.9,7.64862551]
["bitfinex","ETHUSD",1672928097024,11.53719414,1250.1,1249.9,7.64862551]
["bitfinex","ETHUSD",1672928097815,3.53783414,1250.1,1249.9,15.64907551]
["bitfinex","ETHUSD",1672928098125,3.48383414,1250.1,1249.9,23.64971551]
["bitfinex","ETHUSD",1672928098476,11.48322414,1250.1,1249.9,15.64907551]
["bitfinex","ETHUSD",1672928098755,11.53722414,1250.1,1249.9,15.64907551]
["bitfinex","ETHUSD",1672928098976,3.53783414,1250.1,1250.0,3.98914951]
["bitfinex","ETHUSD",1672928099278,13.13873414,1250.2,1250.0,30.98914951]
["bitfinex","ETHUSD",1672928099425,13.12673414,1250.2,1250.0,20.05514951]
["bitfinex","ETHUSD",1672928101167,13.12673414,1250.2,1250.0,28.05514951]
["bitfinex","ETHUSD",1672928101390,13.12673414,1250.2,1250.0,32.59165663]
["bitfinex","ETHUSD",1672928101974,13.12673414,1250.2,1250.0,24.59165663]
["bitfinex","ETHUSD",1672928102417,13.07673414,1250.2,1250.0,32.59165663]
["bitfinex","ETHUSD",1672928102839,13.07673414,1250.2,1250.0,24.59165663]
["bitfinex","ETHUSD",1672928103215,3.48383414,1250.1,1250.0,16.59165663]
["bitfinex","ETHUSD",1672928103486,3.48383414,1250.1,1250.0,15.05514951]
["bitfinex","ETHUSD",1672928103848,3.48383414,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672928104315,3.48383414,1250.1,1250.0,15.05514951]
["bitfinex","ETHUSD",1672928105645,3.48383414,1250.1,1250.0,7.05514951]
["bitfinex","ETHUSD",1672928106018,3.48383414,1250.1,1250.0,23.05514951]
["bitfinex","ETHUSD",1672928107844,3.48383414,1250.1,1250.0,31.05514951]
["bitfinex","ETHUSD",1672928108228,3.48383414,1250.1,1250.0,35.59165663]
["bitfinex","ETHUSD",1672928111886,9.6049,1250.2,1250.0,35.59165663]
["bitfinex","ETHUSD",1672928111887,3.54983414,1250.2,1250.0,36.07021588]
["bitfinex","ETHUSD",1672928112096,3.65025696,1250.3,1250.1,3.98914951]
["bitfinex","ETHUSD",1672928112273,3.65025696,1250.3,1250.2,19.98658951]
["bitfinex","ETHUSD",1672928112274,3.58425696,1250.3,1250.2,19.98658951]
["bitfinex","ETHUSD",1672928112483,3.58425696,1250.3,1250.2,12.05386951]
["bitfinex","ETHUSD",1672928112922,3.58425696,1250.3,1250.2,20.05258951]
["bitfinex","ETHUSD",1672928113326,3.58425696,1250.3,1250.2,22.90560139]
["bitfinex","ETHUSD",1672928114690,3.58425696,1250.3,1250.2,30.90432139]
["bitfinex","ETHUSD",1672928116207,0.10042282,1250.3,1250.2,30.90432139]
["bitfinex","ETHUSD",1672928116686,3.58425696,1250.3,1250.2,30.90432139]
["bitfinex","ETHUSD",1672928117786,3.58425696,1250.3,1250.2,22.90560139]
["bitfinex","ETHUSD",1672928119162,3.58425696,1250.3,1250.2,30.90432139]
["bitfinex","ETHUSD",1672928119293,3.58425696,1250.3,1250.2,22.90560139]
["bitfinex","ETHUSD",1672928119718,3.58425696,1250.3,1250.2,30.90432139]
["bitfinex","ETHUSD",1672928120394,3.58425696,1250.3,1250.2,22.90560139]
["bitfinex","ETHUSD",1672928120708,3.58425696,1250.3,1250.2,20.05258951]
["bitfinex","ETHUSD",1672928120855,3.58425696,1250.3,1250.2,28.05130951]
["bitfinex","ETHUSD",1672928122851,3.58625696,1250.3,1250.2,28.04930951]
["bitfinex","ETHUSD",1672928123212,3.58425696,1250.3,1250.2,31.05130951]
["bitfinex","ETHUSD",1672928123397,3.58425696,1250.3,1250.2,23.05258951]
["bitfinex","ETHUSD",1672928123821,3.58425696,1250.3,1250.2,23.04933915]
["bitfinex","ETHUSD",1672928124386,3.58425696,1250.3,1250.2,31.04805915]
["bitfinex","ETHUSD",1672928126668,3.58425696,1250.3,1250.2,35.00059499]
["bitfinex","ETHUSD",1672928128655,3.58425696,1250.3,1250.2,31.04805915]
["bitfinex","ETHUSD",1672928131591,0.10042282,1250.3,1250.2,35.23041297]
["bitfinex","ETHUSD",1672928131730,0.04301438,1250.4,1250.3,3.5]
["bitfinex","ETHUSD",1672928131943,0.04301438,1250.4,1250.3,35.65630281]
["bitfinex","ETHUSD",1672928132153,0.04301438,1250.4,1250.3,35.72230281]
["bitfinex","ETHUSD",1672928137387,0.04301438,1250.4,1250.3,39.90465663]
["bitfinex","ETHUSD",1672928137592,0.04301438,1250.4,1250.3,35.72230281]
["bitfinex","ETHUSD",1672928141521,0.04301438,1250.4,1250.3,11.72806281]
["bitfinex","ETHUSD",1672928141735,0.04301438,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672928143728,0.04301438,1250.4,1250.3,23.05130951]
["bitfinex","ETHUSD",1672928143965,0.04301438,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672928144153,0.04301438,1250.4,1250.3,23.05130951]
["bitfinex","ETHUSD",1672928144358,0.04301438,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672928145510,0.04301438,1250.4,1250.3,37.27898239]
["bitfinex","ETHUSD",1672928153855,0.04301438,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672928156631,0.04301438,1250.4,1250.3,31.04606437]
["bitfinex","ETHUSD",1672928160073,0.04301438,1250.4,1250.3,23.04798437]
["bitfinex","ETHUSD",1672928160283,3.52684852,1250.4,1250.3,7.05182437]
["bitfinex","ETHUSD",1672928160733,3.52684852,1250.4,1250.3,15.04990437]
["bitfinex","ETHUSD",1672928161123,3.52684852,1250.4,1250.3,23.04798437]
["bitfinex","ETHUSD",1672928161331,0.04301438,1250.4,1250.3,31.04606437]
["bitfinex","ETHUSD",1672928163247,0.04301438,1250.4,1250.3,35.82746781]
["bitfinex","ETHUSD",1672928163437,0.04301438,1250.4,1250.3,36.42776781]
["bitfinex","ETHUSD",1672928167309,0.05059794,1250.5,1250.4,3.17900999]
["bitfinex","ETHUSD",1672928167521,0.05059794,1250.5,1250.4,34.1604795]
["bitfinex","ETHUSD",1672928167733,0.05059794,1250.5,1250.4,34.2264795]
["bitfinex","ETHUSD",1672928168005,0.05059794,1250.5,1250.4,38.98710579]
["bitfinex","ETHUSD",1672928170028,0.05059794,1250.5,1250.4,51.16689961]
["bitfinex","ETHUSD",1672928170318,0.05059794,1250.5,1250.4,46.98454579]
["bitfinex","ETHUSD",1672928171465,0.05059794,1250.5,1250.4,38.98710579]
["bitfinex","ETHUSD",1672928182808,0.04760627,1250.5,1250.4,38.98710579]
["bitfinex","ETHUSD",1672928188707,0.04760627,1250.5,1250.4,51.56845961]
["bitfinex","ETHUSD",1672928188922,0.04760627,1250.5,1250.4,51.79845961]
["bitfinex","ETHUSD",1672928189086,1e-08,1250.5,1250.4,51.79845961]
["bitfinex","ETHUSD",1672928189298,1e-08,1250.5,1250.4,67.78370691]
["bitfinex","ETHUSD",1672928189841,1e-08,1250.5,1250.4,67.78170691]
["bitfinex","ETHUSD",1672928190055,1e-08,1250.5,1250.4,67.78370691]
["bitfinex","ETHUSD",1672928190832,1e-08,1250.5,1250.4,80.74665209]
["bitfinex","ETHUSD",1672928191038,1e-08,1250.5,1250.4,80.74666303]
["bitfinex","ETHUSD",1672928191392,1e-08,1250.5,1250.4,75.78370691]
["bitfinex","ETHUSD",1672928191607,1e-08,1250.5,1250.4,77.76891031]
["bitfinex","ETHUSD",1672928191833,1e-08,1250.5,1250.4,75.78370691]
["bitfinex","ETHUSD",1672928192476,1e-08,1250.5,1250.4,80.74662891]
["bitfinex","ETHUSD",1672928192939,1e-08,1250.5,1250.4,77.76887571]
["bitfinex","ETHUSD",1672928193148,1e-08,1250.5,1250.4,80.74665199]
["bitfinex","ETHUSD",1672928193341,1e-08,1250.5,1250.4,77.76887571]
["bitfinex","ETHUSD",1672928194033,1e-08,1250.5,1250.4,81.77068428]
["bitfinex","ETHUSD",1672928194239,1e-08,1250.5,1250.4,78.24743496]
["bitfinex","ETHUSD",1672928194719,1e-08,1250.5,1250.4,72.07991234]
["bitfinex","ETHUSD",1672928196345,1e-08,1250.5,1250.4,76.26226616]
["bitfinex","ETHUSD",1672928196820,1e-08,1250.5,1250.4,76.65796588]
["bitfinex","ETHUSD",1672928197402,1e-08,1250.5,1250.4,72.47561206]
["bitfinex","ETHUSD",1672928198178,1e-08,1250.5,1250.4,74.46084728]
["bitfinex","ETHUSD",1672928199011,1e-08,1250.5,1250.4,78.6432011]
["bitfinex","ETHUSD",1672928199269,1e-08,1250.5,1250.4,72.47561206]
["bitfinex","ETHUSD",1672928199653,1e-08,1250.5,1250.4,74.46086653]
["bitfinex","ETHUSD",1672928200708,1e-08,1250.5,1250.4,72.47561206]
["bitfinex","ETHUSD",1672928204506,1e-08,1250.5,1250.4,74.46087124]
["bitfinex","ETHUSD",1672928204644,1e-08,1250.5,1250.4,74.46087857]
["bitfinex","ETHUSD",1672928205706,1e-08,1250.5,1250.4,72.47561206]
["bitfinex","ETHUSD",1672928205917,1e-08,1250.5,1250.4,74.46089794]
["bitfinex","ETHUSD",1672928207558,0.78632597,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672928207720,0.78632597,1250.7,1250.6,31.04362951]
["bitfinex","ETHUSD",1672928209517,0.78632597,1250.7,1250.6,7.05514951]
["bitfinex","ETHUSD",1672928210079,0.78632597,1250.7,1250.6,23.04746951]
["bitfinex","ETHUSD",1672928210217,0.78632597,1250.7,1250.6,31.04362951]
["bitfinex","ETHUSD",1672928211454,0.78632597,1250.7,1250.6,23.04746951]
["bitfinex","ETHUSD",1672928211814,0.78632597,1250.7,1250.6,31.04362951]
["bitfinex","ETHUSD",1672928212024,0.78632597,1250.7,1250.6,23.04746951]
["bitfinex","ETHUSD",1672928212287,0.78632597,1250.7,1250.6,15.05130951]
["bitfinex","ETHUSD",1672928213307,0.78632597,1250.7,1250.6,15.00130951]
["bitfinex","ETHUSD",1672928214030,0.78632597,1250.7,1250.6,7.00514951]
["bitfinex","ETHUSD",1672928214232,0.78632597,1250.7,1250.6,15.00130951]
["bitfinex","ETHUSD",1672928214445,4.27016011,1250.7,1250.6,22.99746951]
["bitfinex","ETHUSD",1672928215041,4.27016011,1250.7,1250.6,3.066]
["bitfinex","ETHUSD",1672928215042,12.26568011,1250.7,1250.6,3.066]
["bitfinex","ETHUSD",1672928215191,4.41774976,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672928215402,4.36374976,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672928216021,4.36374976,1250.7,1250.6,10.99616]
["bitfinex","ETHUSD",1672928216280,4.36374976,1250.7,1250.6,11.06216]
["bitfinex","ETHUSD",1672928219501,4.36374976,1250.7,1250.6,19.05832]
["bitfinex","ETHUSD",1672928219910,4.36374976,1250.7,1250.6,11.06216]
["bitfinex","ETHUSD",1672928224661,4.36374976,1250.7,1250.6,19.05832]
["bitfinex","ETHUSD",1672928224872,0.78632597,1250.7,1250.6,19.05832]
["bitfinex","ETHUSD",1672928229024,0.78632597,1250.7,1250.6,31.04362951]
["bitfinex","ETHUSD",1672928233912,0.78632597,1250.7,1250.6,31.04152578]
["bitfinex","ETHUSD",1672928258304,0.78632597,1250.7,1250.6,31.03825853]
["bitfinex","ETHUSD",1672928258468,0.78632597,1250.7,1250.6,35.00192738]
["bitfinex","ETHUSD",1672928259712,0.78632597,1250.7,1250.6,35.60212738]
["bitfinex","ETHUSD",1672928259934,0.78632597,1250.7,1250.6,31.63845853]
["bitfinex","ETHUSD",1672928260660,0.78632597,1250.7,1250.6,31.03825853]
["bitfinex","ETHUSD",1672928265180,0.78302079,1250.7,1250.6,31.03825853]
["bitfinex","ETHUSD",1672928268985,0.78302079,1250.7,1250.6,30.93825853]
["bitfinex","ETHUSD",1672928286432,0.78302079,1250.7,1250.6,31.53845853]
["bitfinex","ETHUSD",1672928286740,0.78302079,1250.7,1250.6,36.29186038]
["bitfinex","ETHUSD",1672928291962,0.78302079,1250.7,1250.6,36.28815733]
["bitfinex","ETHUSD",1672928293461,0.78302079,1250.7,1250.6,35.68795733]
["bitfinex","ETHUSD",1672928296237,0.10105005,1250.8,1250.6,35.68795733]
["bitfinex","ETHUSD",1672928296416,0.10105005,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672928296632,0.10105005,1250.8,1250.7,31.54450524]
["bitfinex","ETHUSD",1672928296780,0.10105005,1250.8,1250.7,31.61050524]
["bitfinex","ETHUSD",1672928297946,0.09751571,1250.8,1250.7,31.61050524]
["bitfinex","ETHUSD",1672928302053,0.09751571,1250.8,1250.7,40.00950524]
["bitfinex","ETHUSD",1672928302415,0.06333261,1251.0,1250.8,3.33051571]
["bitfinex","ETHUSD",1672928302578,0.06333261,1251.0,1250.9,50.57186951]
["bitfinex","ETHUSD",1672928302781,0.06333261,1251.0,1250.9,54.11642876]
["bitfinex","ETHUSD",1672928303249,0.06533261,1251.0,1250.9,54.11442876]
["bitfinex","ETHUSD",1672928303563,0.06333261,1251.0,1250.9,54.34642876]
["bitfinex","ETHUSD",1672928304357,0.06333261,1251.0,1250.9,54.11642876]
["bitfinex","ETHUSD",1672928304555,0.06333261,1251.0,1250.9,60.66519216]
["bitfinex","ETHUSD",1672928305779,0.06333261,1251.0,1250.9,36.68247216]
["bitfinex","ETHUSD",1672928305925,0.06333261,1251.0,1250.9,53.03786951]
["bitfinex","ETHUSD",1672928309127,0.06333261,1251.0,1250.9,61.63210951]
["bitfinex","ETHUSD",1672928311680,0.06333261,1251.0,1250.9,62.11066876]
["bitfinex","ETHUSD",1672928315041,2.61e-06,1251.0,1250.9,62.11066876]
["bitfinex","ETHUSD",1672928338194,2.61e-06,1251.0,1250.9,48.11066876]
["bitfinex","ETHUSD",1672928339662,2.61e-06,1251.0,1250.9,53.25941516]
["bitfinex","ETHUSD",1672928340014,2.61e-06,1251.0,1250.9,59.25941516]
["bitfinex","ETHUSD",1672928340224,2.61e-06,1251.0,1250.9,67.25941516]
["bitfinex","ETHUSD",1672928340666,2.61e-06,1251.0,1250.9,59.25941516]
["bitfinex","ETHUSD",1672928340883,2.61e-06,1251.0,1250.9,67.25941516]
["bitfinex","ETHUSD",1672928342350,2.61e-06,1251.0,1250.9,62.11066876]
["bitfinex","ETHUSD",1672928342748,2.61e-06,1251.0,1250.9,62.10866876]
["bitfinex","ETHUSD",1672928342749,0.00200261,1251.0,1250.9,62.10866876]
["bitfinex","ETHUSD",1672928343014,2.61e-06,1251.0,1250.9,62.11066876]
["bitfinex","ETHUSD",1672928349297,2.61e-06,1251.0,1250.9,54.11642876]
["bitfinex","ETHUSD",1672928351063,2.61e-06,1251.0,1250.9,46.11642876]
["bitfinex","ETHUSD",1672928351377,2.61e-06,1251.0,1250.9,54.11642876]
["bitfinex","ETHUSD",1672928351691,2.61e-06,1251.0,1250.9,45.63786951]
["bitfinex","ETHUSD",1672928353903,19.5646264,1251.0,1250.9,0.666]
["bitfinex","ETHUSD",1672928354066,19.5646264,1251.0,1250.9,0.6]
["bitfinex","ETHUSD",1672928354067,24.03480261,1251.0,1250.9,0.6]
["bitfinex","ETHUSD",1672928354259,3.64099305,1251.0,1250.8,8.09233571]
["bitfinex","ETHUSD",1672928354478,11.58059305,1251.0,1250.8,0.16351571]
["bitfinex","ETHUSD",1672928354819,3.58699044,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928355034,7.08699044,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928355199,3.554,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928355409,3.5,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928355620,31.06971044,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928355828,24.48383044,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928356291,20.98383044,1250.9,1250.8,0.09751571]
["bitfinex","ETHUSD",1672928356460,9.4026,1250.9,1250.8,8.09239571]
["bitfinex","ETHUSD",1672928356666,1.586,1250.9,1250.8,8.15839571]
["bitfinex","ETHUSD",1672928356897,1.532,1250.9,1250.8,8.15839571]
["bitfinex","ETHUSD",1672928357111,1.532,1250.9,1250.8,16.15327571]
["bitfinex","ETHUSD",1672928357324,1.532,1250.9,1250.8,8.15839571]
["bitfinex","ETHUSD",1672928357550,1.532,1250.9,1250.8,16.15327571]
["bitfinex","ETHUSD",1672928358138,7.15299305,1251.0,1250.8,16.15327571]
["bitfinex","ETHUSD",1672928358353,7.14099305,1251.0,1250.8,16.15033179]
["bitfinex","ETHUSD",1672928358844,7.14099044,1251.0,1250.8,16.15033179]
["bitfinex","ETHUSD",1672928358984,7.14299044,1251.0,1250.8,16.14833179]
["bitfinex","ETHUSD",1672928359194,7.14099044,1251.0,1250.8,16.15033179]
["bitfinex","ETHUSD",1672928359470,7.14099044,1251.0,1250.8,8.15545179]
["bitfinex","ETHUSD",1672928359672,0.054,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928359890,27.04011644,1251.1,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928360939,3.5,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928361302,3.5,1251.0,1250.8,16.15033179]
["bitfinex","ETHUSD",1672928361534,3.5,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928361714,7.08699044,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928361948,3.554,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928362165,7.08699044,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928362413,3.554,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928362602,7.08699044,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928362814,7.14099044,1251.0,1250.8,24.14521179]
["bitfinex","ETHUSD",1672928363478,7.14099044,1251.0,1250.8,0.16057179]
["bitfinex","ETHUSD",1672928363810,31.12197044,1251.0,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928364894,3.58699044,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928365250,47.88511044,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928365436,47.89111044,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928365690,51.70578109,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928365840,57.30578109,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928366687,61.2949306,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928369147,60.69549228,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928373886,55.69549228,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928374958,60.69549228,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928376993,25.3194,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928377835,33.31364,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928378304,49.30212,1250.9,1250.8,0.09457179]
["bitfinex","ETHUSD",1672928379031,41.30788,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928379430,49.30212,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928382287,41.30788,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928382943,49.30212,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928383090,49.29945577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928383557,41.30521577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928384138,36.30521577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928384351,41.30521577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928385758,41.30721577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928385981,33.31097577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928386139,25.31673577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928386615,33.31097577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928386821,25.31673577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928387152,33.31097577,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928387887,36.88519854,1250.9,1250.8,0.09198591]
["bitfinex","ETHUSD",1672928388438,36.88519854,1250.9,1250.6,24.45841591]
["bitfinex","ETHUSD",1672928388654,28.89095854,1250.9,1250.7,7.99539]
["bitfinex","ETHUSD",1672928388792,36.88522854,1250.9,1250.7,8.06139]
["bitfinex","ETHUSD",1672928389322,36.88522854,1250.9,1250.7,0.066]
["bitfinex","ETHUSD",1672928389537,36.88522854,1250.9,1250.6,24.45825591]
["bitfinex","ETHUSD",1672928389805,36.88522854,1250.9,1250.6,16.46240591]
["bitfinex","ETHUSD",1672928390016,44.87949854,1250.9,1250.6,8.46656591]
["bitfinex","ETHUSD",1672928390164,52.87376854,1250.9,1250.6,0.47088591]
["bitfinex","ETHUSD",1672928390384,52.87376854,1250.9,1250.6,8.40096591]
["bitfinex","ETHUSD",1672928390757,52.87376854,1250.9,1250.6,8.46696591]
["bitfinex","ETHUSD",1672928394435,7.07422277,1250.8,1250.6,8.46696591]
["bitfinex","ETHUSD",1672928394588,23.11801277,1250.8,1250.6,0.47088591]
["bitfinex","ETHUSD",1672928394803,31.11292277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928396627,15.12310277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928397092,11.62310277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928398475,27.61286277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928398704,28.21296277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928399154,27.61286277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928400756,19.61798277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928400890,27.61286277,1250.8,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928401099,7.07422277,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928401414,31.11478277,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928402263,23.11926277,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928402462,11.62374277,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928403716,19.61926277,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928404452,16.04504,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928405097,3.64140594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928405301,3.58740594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928408709,11.58292594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928408934,19.63244594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928409104,11.63692594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928409310,19.63244594,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928409525,28.21422109,1250.7,1250.6,0.40488591]
["bitfinex","ETHUSD",1672928410070,28.21422109,1250.7,1250.5,0.4147]
["bitfinex","ETHUSD",1672928410281,3.58599401,1250.6,1250.4,8.5219]
["bitfinex","ETHUSD",1672928410469,0.05,1250.5,1250.4,8.5219]
["bitfinex","ETHUSD",1672928410826,15.13633401,1250.6,1250.4,8.51798845]
["bitfinex","ETHUSD",1672928411051,15.13633401,1250.6,1250.4,0.4807]
["bitfinex","ETHUSD",1672928411253,23.13269401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928411444,15.13633401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928411845,7.13999401,1250.6,1250.4,8.412]
["bitfinex","ETHUSD",1672928412076,7.13999401,1250.6,1250.4,0.4807]
["bitfinex","ETHUSD",1672928412424,15.13626401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928413560,3.63999401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928413713,3.58599401,1250.6,1250.4,8.41202]
["bitfinex","ETHUSD",1672928413923,3.58599401,1250.6,1250.4,8.47802]
["bitfinex","ETHUSD",1672928414173,19.57841401,1250.6,1250.4,0.4807]
["bitfinex","ETHUSD",1672928414389,19.63241401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928415662,11.63620401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928416201,11.63615401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928416508,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928416656,19.68231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928416870,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928417282,11.63615401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928417747,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928418813,27.62847401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928419160,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928419319,3.63999401,1250.6,1250.4,8.4121]
["bitfinex","ETHUSD",1672928419520,3.58599401,1250.6,1250.4,0.4807]
["bitfinex","ETHUSD",1672928419730,11.58215401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928419998,11.63615401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928420323,27.62847401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928421157,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928421344,11.63615401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928421558,19.63231401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928421736,11.63615401,1250.6,1250.4,0.4147]
["bitfinex","ETHUSD",1672928421946,3.63999401,1250.6,1250.4,8.41187]
["bitfinex","ETHUSD",1672928422156,3.58599401,1250.6,1250.4,8.47787]
["bitfinex","ETHUSD",1672928422376,3.58599401,1250.6,1250.4,16.47531]
["bitfinex","ETHUSD",1672928422581,3.58372795,1250.6,1250.4,16.47531]
["bitfinex","ETHUSD",1672928422935,9.8825,1250.7,1250.4,27.22605351]
["bitfinex","ETHUSD",1672928423144,9.8705,1250.7,1250.4,27.22605351]
["bitfinex","ETHUSD",1672928427028,25.86174,1250.7,1250.4,19.22861351]
["bitfinex","ETHUSD",1672928427237,25.86174,1250.7,1250.4,16.47531]
["bitfinex","ETHUSD",1672928427780,33.85736,1250.7,1250.4,0.066]
["bitfinex","ETHUSD",1672928428004,33.85736,1250.7,1250.3,3.06007512]
["bitfinex","ETHUSD",1672928428005,38.03102109,1250.7,1250.3,3.06007512]
["bitfinex","ETHUSD",1672928428199,38.03102109,1250.7,1250.3,7.04922463]
["bitfinex","ETHUSD",1672928428409,38.03102109,1250.7,1250.3,15.11323463]
["bitfinex","ETHUSD",1672928428766,23.07638451,1250.6,1250.3,15.11323463]
["bitfinex","ETHUSD",1672928428979,23.13038451,1250.6,1250.3,15.11323463]
["bitfinex","ETHUSD",1672928429191,31.12709451,1250.6,1250.3,15.11323463]
["bitfinex","ETHUSD",1672928429545,27.62709451,1250.6,1250.3,15.11323463]
["bitfinex","ETHUSD",1672928430025,27.62709451,1250.6,1250.3,15.26973463]
["bitfinex","ETHUSD",1672928430215,19.63038451,1250.6,1250.3,15.26973463]
["bitfinex","ETHUSD",1672928430401,15.99488,1250.4,1250.3,0.12607512]
["bitfinex","ETHUSD",1672928430611,11.63471451,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928431750,3.63727451,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928431960,3.58327451,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928433449,48.24056451,1250.5,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928433672,48.22856451,1250.5,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928434950,48.82876451,1250.5,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928435378,3.5,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928435594,11.49744,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928435746,11.55144,1250.4,1250.3,0.06007512]
["bitfinex","ETHUSD",1672928437010,3.554,1250.4,1250.2,8.01865024]
["bitfinex","ETHUSD",1672928437258,11.49744,1250.4,1250.2,8.08465024]
["bitfinex","ETHUSD",1672928437484,11.55144,1250.4,1250.2,8.08465024]
["bitfinex","ETHUSD",1672928437694,31.12959451,1250.4,1250.2,0.08615024]
["bitfinex","ETHUSD",1672928438009,31.12959451,1250.4,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928439641,23.13215451,1250.4,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928441276,23.18215451,1250.4,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928441490,15.13471451,1250.4,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928441720,7.13727451,1250.4,1250.2,8.01870024]
["bitfinex","ETHUSD",1672928441933,7.13727451,1250.4,1250.2,8.08470024]
["bitfinex","ETHUSD",1672928442522,0.054,1250.4,1250.2,8.08470024]
["bitfinex","ETHUSD",1672928442849,38.01230451,1250.5,1250.2,8.08470024]
["bitfinex","ETHUSD",1672928443063,5.0,1250.4,1250.2,16.08342024]
["bitfinex","ETHUSD",1672928443276,0.054,1250.4,1250.2,16.08342024]
["bitfinex","ETHUSD",1672928443477,30.01505451,1250.5,1250.2,16.08342024]
["bitfinex","ETHUSD",1672928443693,14.02087451,1250.5,1250.2,24.08214024]
["bitfinex","ETHUSD",1672928444258,22.01774451,1250.5,1250.2,24.08214024]
["bitfinex","ETHUSD",1672928444623,14.02087451,1250.5,1250.2,24.08214024]
["bitfinex","ETHUSD",1672928447564,13.42067451,1250.5,1250.2,24.08214024]
["bitfinex","ETHUSD",1672928448727,13.42067451,1250.5,1250.2,28.07128975]
["bitfinex","ETHUSD",1672928448904,9.8374,1250.5,1250.2,28.07128975]
["bitfinex","ETHUSD",1672928450104,9.8374,1250.5,1250.2,20.07256975]
["bitfinex","ETHUSD",1672928450320,29.41439451,1250.5,1250.2,12.07384975]
["bitfinex","ETHUSD",1672928450564,29.41439451,1250.5,1250.2,20.07256975]
["bitfinex","ETHUSD",1672928450565,21.41747451,1250.5,1250.2,20.07256975]
["bitfinex","ETHUSD",1672928450839,21.41747451,1250.5,1250.2,23.71313224]
["bitfinex","ETHUSD",1672928451095,3.58327451,1250.4,1250.2,23.71313224]
["bitfinex","ETHUSD",1672928451259,15.08080451,1250.4,1250.2,4.07529975]
["bitfinex","ETHUSD",1672928451467,31.12977451,1250.4,1250.3,0.2649]
["bitfinex","ETHUSD",1672928451925,31.12977451,1250.4,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928452123,7.08327451,1250.3,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928452488,11.55208,1250.3,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928456772,19.55016,1250.3,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928457097,11.55208,1250.3,1250.2,0.02015024]
["bitfinex","ETHUSD",1672928460010,11.55208,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928460621,31.13151451,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928460839,31.95190109,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928461069,52.10452395,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928461687,48.52504,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928461891,53.52504,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928462566,57.10456474,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928463723,53.52504,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928463963,54.12534,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928465412,57.70402335,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928465653,54.12534,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928465978,53.52504,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928467283,57.69870109,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928467700,45.52696,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928467935,57.10548973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928469335,49.10740973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928469693,57.10548973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928470112,49.10740973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928470469,57.10548973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928470995,49.10740973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928471459,57.10548973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928473959,33.11124973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928474370,57.10548973,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928474946,53.52504,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928475317,57.69870109,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928475695,29.5308,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928475884,57.69870109,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928479897,57.10674779,1250.3,1250.2,0.01800275]
["bitfinex","ETHUSD",1672928480746,57.10674779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928481132,33.11250779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928481340,49.10866779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928482023,57.10674779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928483037,53.60674779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928483485,37.61058779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928484909,29.61250779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928485157,29.61250779,1250.3,1250.2,16.01236053]
["bitfinex","ETHUSD",1672928485366,8.86570779,1250.3,1250.2,8.07964053]
["bitfinex","ETHUSD",1672928485705,16.63378779,1250.3,1250.2,0.08092053]
["bitfinex","ETHUSD",1672928486014,8.63570779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928489336,16.63378779,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928489546,33.22190109,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928490088,33.20925209,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928490689,29.035591,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928491897,32.62277966,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928492823,19.62469966,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928493873,24.62469966,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928494122,8.62853966,1250.3,1250.2,8.01364053]
["bitfinex","ETHUSD",1672928494329,8.62853966,1250.3,1250.2,18.4865741]
["bitfinex","ETHUSD",1672928494535,8.62853966,1250.3,1250.2,10.4878541]
["bitfinex","ETHUSD",1672928495340,3.62853966,1250.3,1250.2,10.4878541]
["bitfinex","ETHUSD",1672928495551,3.58718866,1250.3,1250.2,10.4878541]
["bitfinex","ETHUSD",1672928496495,3.58718866,1250.3,1250.2,2.4891341]
["bitfinex","ETHUSD",1672928496707,3.58718866,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928498644,49.32251209,1250.4,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928498809,49.31051209,1250.4,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928499019,7.67366109,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928499282,7.71501209,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928499859,31.70925209,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928500210,32.46740622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928500803,37.69740622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928505900,38.29770622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928506097,37.69740622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928507982,29.69932622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928508193,36.95017622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928509965,12.95593622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928510272,20.95401622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928510919,28.95209622,1250.3,1250.2,0.01492053]
["bitfinex","ETHUSD",1672928511110,28.95209622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928512208,36.95017622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928516067,9.22593622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928516315,17.22401622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928517397,16.62600071,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928517608,13.039431,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928518916,25.22209622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928521460,33.22017622,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928524893,29.035591,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928529209,24.035591,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928529853,28.22040183,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928530239,33.22040183,1250.3,1250.2,0.01123256]
["bitfinex","ETHUSD",1672928532178,33.22040183,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928536404,28.22040183,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928536610,33.22040183,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928537602,29.035591,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928537817,33.96740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928538578,33.2224497,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928538805,21.037511,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928539132,25.22432076,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928539497,21.037511,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928540163,9.22842406,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928540391,17.22650406,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928541327,25.22458406,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928541535,17.22650406,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928541743,25.22458406,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928542266,33.96740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928543233,25.96932622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928544313,33.96740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928545736,28.96740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928546681,33.96740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928547096,34.19740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928551831,26.19932622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928552040,34.19740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928552548,29.19740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928553615,29.265591,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928554000,34.19740622,1250.3,1250.2,0.00769646]
["bitfinex","ETHUSD",1672928555407,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928559699,29.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928560104,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928561181,26.19932622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928561360,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928561575,26.19932622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928561850,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928561999,26.19932622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928562472,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928565808,26.19932622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928566017,18.20124622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928566227,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928567797,29.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928569068,34.19740622,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928575059,29.265591,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928575262,35.17325691,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928575936,29.265591,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928578049,34.21617881,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928578308,29.265591,1250.3,1250.2,0.00496592]
["bitfinex","ETHUSD",1672928579418,29.265591,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928579875,34.21589639,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928580792,29.21589639,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928581518,24.265591,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928582605,29.265591,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928584271,35.17325691,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928585799,29.265591,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928586165,35.17325691,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928586788,39.16240642,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928587000,33.25474051,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928588123,39.19041013,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928591123,39.18994412,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928591995,39.19194412,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928592182,39.18994412,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928596291,33.2542745,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928596929,39.19203506,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928597341,33.2542745,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928597801,39.19085892,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928599689,48.45430992,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928599876,49.05460992,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928600082,45.73213375,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928603040,45.73413375,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928603222,45.73213375,1250.3,1250.2,0.00123052]
["bitfinex","ETHUSD",1672928606338,16.39799,1250.2,1250.1,5.67e-06]
["bitfinex","ETHUSD",1672928606493,16.39799,1250.2,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928606494,48.3958,1250.1,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928606708,19.2610638,1250.0,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928606936,42.1544238,1249.9,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928607112,45.19530879,1249.9,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928607537,45.19464821,1249.9,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928607746,44.20225263,1249.9,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928608013,49.20225263,1249.9,1249.8,0.07755293]
["bitfinex","ETHUSD",1672928611034,49.68081188,1249.9,1249.8,2.93e-06]
["bitfinex","ETHUSD",1672928611246,3.5,1249.8,1249.7,0.06885232]
["bitfinex","ETHUSD",1672928611568,40.90307472,1249.8,1249.7,0.06885232]
["bitfinex","ETHUSD",1672928611791,40.94395971,1249.8,1249.7,0.06885232]
["bitfinex","ETHUSD",1672928613910,39.7638745,1249.8,1249.7,2.32e-06]
["bitfinex","ETHUSD",1672928614098,3.56799768,1249.7,1249.6,4.68e-06]
["bitfinex","ETHUSD",1672928614320,3.56799768,1249.7,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928614321,43.97122147,1249.7,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928614710,31.57848109,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928614879,31.84936608,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928615262,36.84936608,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928616225,32.86021657,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928619468,33.45687927,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928620644,29.27856499,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928621027,32.85921458,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928621503,32.85861657,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928621715,36.84776608,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928621865,36.84692369,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928631913,31.84692369,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928632284,32.44602878,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928632554,28.2677145,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928632943,33.2677145,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928633152,36.84899562,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928634006,37.44602878,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928634591,33.2677145,1249.6,1249.5,0.09287904]
["bitfinex","ETHUSD",1672928635014,33.2677145,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928635221,37.44602878,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928639032,32.44602878,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928639561,37.44602878,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928641866,33.2677145,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928642981,37.45662373,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928643340,33.2677145,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928643714,38.20737263,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928645514,33.20737263,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928646344,38.20737263,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928646812,33.2677145,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928647887,39.19976821,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928648095,33.2677145,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928648535,39.19976821,1249.6,1249.5,0.09069732]
["bitfinex","ETHUSD",1672928648911,39.19976821,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928654588,23.19464821,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928654854,38.22953591,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928658313,33.2677145,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928659966,38.23248745,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928660205,34.24333794,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928661035,29.24333794,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928661247,34.24333794,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928667320,29.24333794,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928668384,34.24333794,1249.6,1249.5,7.32e-06]
["bitfinex","ETHUSD",1672928670789,3.50270784,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928671022,36.71503365,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928671272,36.75591864,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928672216,33.25590289,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928673054,17.24950289,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928674839,9.24373892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928676145,4.24373892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928676300,8.00334387,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928676504,12.24693892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928680397,4.24373892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928680663,0.00014387,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928681239,4.20285393,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928681921,3.60085077,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928682109,3.60085077,1249.5,1249.4,24.10439904]
["bitfinex","ETHUSD",1672928682331,0.00014387,1249.5,1249.4,27.43939088]
["bitfinex","ETHUSD",1672928682720,0.00014387,1249.5,1249.4,3.42787088]
["bitfinex","ETHUSD",1672928682721,3.60085077,1249.5,1249.4,3.42787088]
["bitfinex","ETHUSD",1672928682897,3.60085077,1249.5,1249.4,3.36187088]
["bitfinex","ETHUSD",1672928683275,3.60085077,1249.5,1249.4,11.36571088]
["bitfinex","ETHUSD",1672928683479,3.60085077,1249.5,1249.4,11.43171088]
["bitfinex","ETHUSD",1672928685270,3.60085077,1249.5,1249.4,3.42787088]
["bitfinex","ETHUSD",1672928685462,3.60085077,1249.5,1249.4,3.36187088]
["bitfinex","ETHUSD",1672928687776,3.65085077,1249.5,1249.4,3.36187088]
["bitfinex","ETHUSD",1672928687988,3.60085077,1249.5,1249.4,3.36187088]
["bitfinex","ETHUSD",1672928688868,3.60085077,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928689481,3.60085077,1249.5,1249.4,8.09671904]
["bitfinex","ETHUSD",1672928689693,3.60085077,1249.5,1249.4,8.16271904]
["bitfinex","ETHUSD",1672928690017,3.60085077,1249.5,1249.4,0.15887904]
["bitfinex","ETHUSD",1672928690265,3.60085077,1249.5,1249.4,8.09671904]
["bitfinex","ETHUSD",1672928690402,3.60085077,1249.5,1249.4,10.63132588]
["bitfinex","ETHUSD",1672928690967,3.60085077,1249.5,1249.4,2.62748588]
["bitfinex","ETHUSD",1672928691300,3.60085077,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928693193,28.21245393,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928693502,28.25333892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928693875,20.25013892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928694349,12.24693892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928694954,12.24893892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928695168,12.24693892,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928695591,0.04102886,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928695926,0.00014387,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928696081,7.70271006,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928696296,15.74679505,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928696661,23.74999505,1249.5,1249.4,0.09287904]
["bitfinex","ETHUSD",1672928697065,20.24999505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928697404,12.24679505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928697554,4.24359505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928697769,4.20271006,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928700651,4.20271006,1249.5,1249.4,16.09689426]
["bitfinex","ETHUSD",1672928700878,4.20271006,1249.5,1249.4,16.16289426]
["bitfinex","ETHUSD",1672928701019,4.20271006,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928701226,4.20271006,1249.5,1249.4,0.15521426]
["bitfinex","ETHUSD",1672928701489,4.20271006,1249.5,1249.4,16.09689426]
["bitfinex","ETHUSD",1672928701702,4.20271006,1249.5,1249.4,16.16289426]
["bitfinex","ETHUSD",1672928702070,4.20271006,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928702281,4.20271006,1249.5,1249.4,0.15521426]
["bitfinex","ETHUSD",1672928702542,3.59931523,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928703667,20.20911006,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928703876,20.24999505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928704278,12.24679505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928706311,4.29359505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928706519,12.20591006,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928706693,12.24679505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928706898,4.24359505,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928707113,4.20271006,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928707923,13.54539505,1249.6,1249.4,1.69321426]
["bitfinex","ETHUSD",1672928708079,3.60114476,1249.5,1249.4,11.02489163]
["bitfinex","ETHUSD",1672928708291,3.60114476,1249.5,1249.4,11.09089163]
["bitfinex","ETHUSD",1672928708505,3.60114476,1249.5,1249.4,19.09473163]
["bitfinex","ETHUSD",1672928709181,3.60114476,1249.5,1249.4,1.48305163]
["bitfinex","ETHUSD",1672928709329,3.60114476,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928709539,3.60114476,1249.5,1249.4,8.09305426]
["bitfinex","ETHUSD",1672928709787,3.60114476,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928711766,3.60114476,1249.5,1249.4,16.16289426]
["bitfinex","ETHUSD",1672928712519,3.60114476,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928713799,3.60314476,1249.5,1249.4,8.15705426]
["bitfinex","ETHUSD",1672928714014,3.60114476,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928715585,3.60114476,1249.5,1249.4,0.15521426]
["bitfinex","ETHUSD",1672928715800,3.60114476,1249.5,1249.4,0.08921426]
["bitfinex","ETHUSD",1672928719423,3.60114476,1249.5,1249.4,8.09305426]
["bitfinex","ETHUSD",1672928719634,3.60114476,1249.5,1249.4,8.15905426]
["bitfinex","ETHUSD",1672928721868,3.60114476,1249.5,1249.4,8.15620335]
["bitfinex","ETHUSD",1672928722763,3.65114476,1249.5,1249.4,8.15620335]
["bitfinex","ETHUSD",1672928722925,3.60114476,1249.5,1249.4,8.15620335]
["bitfinex","ETHUSD",1672928724840,28.21231006,1249.5,1249.4,0.15236335]
["bitfinex","ETHUSD",1672928725053,28.21231006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928725054,28.25319505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928725586,4.24359505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928725797,4.20271006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928728853,32.95972505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928729027,32.94772505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928730535,32.94972505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928730738,32.94772505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928730917,0.05,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928731144,4.20271006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928731464,40.96256505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928731844,40.95056505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928732849,4.20271006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928733018,40.96256505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928733237,24.94509505,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928733450,24.94509505,1249.6,1249.4,16.09404335]
["bitfinex","ETHUSD",1672928733788,24.94509505,1249.6,1249.4,16.16004335]
["bitfinex","ETHUSD",1672928735081,0.05,1249.5,1249.4,16.16004335]
["bitfinex","ETHUSD",1672928735211,24.94509505,1249.6,1249.4,16.16004335]
["bitfinex","ETHUSD",1672928738532,24.94509505,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928738923,24.94509505,1249.6,1249.4,16.15994335]
["bitfinex","ETHUSD",1672928739288,32.94770505,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928739504,24.94509505,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928740134,24.94239898,1249.6,1249.4,16.15994335]
["bitfinex","ETHUSD",1672928741075,24.94239898,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928741384,4.20271006,1249.5,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928741600,24.95439898,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928741755,24.94239898,1249.6,1249.4,8.15610335]
["bitfinex","ETHUSD",1672928742195,32.94513898,1249.6,1249.4,0.15236335]
["bitfinex","ETHUSD",1672928742406,32.94513898,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928744650,4.20271006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928747547,4.20271006,1249.5,1249.4,8.09020335]
["bitfinex","ETHUSD",1672928747759,24.95439898,1249.6,1249.4,8.15620335]
["bitfinex","ETHUSD",1672928747968,24.94239898,1249.6,1249.4,8.15620335]
["bitfinex","ETHUSD",1672928750638,32.94504898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928751333,24.94239898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928751521,24.94239898,1249.6,1249.4,16.16001335]
["bitfinex","ETHUSD",1672928752026,4.20271006,1249.5,1249.4,16.16001335]
["bitfinex","ETHUSD",1672928752204,4.20271006,1249.5,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928753143,24.95439898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928753303,24.94239898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928753516,32.94495898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928753961,24.94239898,1249.6,1249.4,16.16001335]
["bitfinex","ETHUSD",1672928754936,24.94239898,1249.6,1249.4,8.15617335]
["bitfinex","ETHUSD",1672928755302,24.94239898,1249.6,1249.4,0.15236335]
["bitfinex","ETHUSD",1672928755303,32.94505898,1249.6,1249.4,0.15236335]
["bitfinex","ETHUSD",1672928755515,32.94505898,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928756726,40.94771898,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928757463,48.95037898,1249.6,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928758345,12.20591006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928758559,12.24679505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928760193,4.24359505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928760406,4.20271006,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928760565,8.0032,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928760778,12.24679505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928760985,8.04408499,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928761459,12.24679505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928762493,28.25319505,1249.5,1249.4,0.08636335]
["bitfinex","ETHUSD",1672928763835,28.25319505,1249.5,1249.4,0.08320821]
["bitfinex","ETHUSD",1672928764081,20.24999505,1249.5,1249.4,0.08320821]
["bitfinex","ETHUSD",1672928770481,12.24679505,1249.5,1249.4,0.08320821]
["bitfinex","ETHUSD",1672928770813,3.6392594,1249.5,1249.4,24.09472821]
["bitfinex","ETHUSD",1672928771034,3.59837441,1249.5,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928771195,3.6506284,1249.6,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928771391,3.59774341,1249.6,1249.4,34.76626266]
["bitfinex","ETHUSD",1672928771601,3.59774341,1249.6,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928771847,2.99807371,1249.5,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928772273,2.99827158,1249.5,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928772543,3.6506284,1249.6,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928772804,3.59774341,1249.6,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928773121,2.99838963,1249.5,1249.4,30.59742958]
["bitfinex","ETHUSD",1672928773337,2.99838963,1249.5,1249.4,38.75541217]
["bitfinex","ETHUSD",1672928773479,3.05085126,1249.6,1249.4,38.75541217]
["bitfinex","ETHUSD",1672928773863,2.99796627,1249.6,1249.5,30.99874951]
["bitfinex","ETHUSD",1672928774092,2.99796627,1249.6,1249.5,35.78833865]
["bitfinex","ETHUSD",1672928774958,2.99996627,1249.6,1249.5,35.78633865]
["bitfinex","ETHUSD",1672928775219,2.99796627,1249.6,1249.5,35.78833865]
["bitfinex","ETHUSD",1672928775971,3.05085126,1249.7,1249.5,35.78833865]
["bitfinex","ETHUSD",1672928776173,2.99796627,1249.7,1249.6,27.99682951]
["bitfinex","ETHUSD",1672928776344,2.99796627,1249.7,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928779498,3.05085126,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928779708,3.59774341,1249.9,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928779709,2.99796627,1249.7,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928779942,3.05085126,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928780187,2.99796627,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928780339,2.99796627,1249.7,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928781186,3.05085126,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928781418,2.99796627,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928781627,2.99796627,1249.7,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928783562,2.99796627,1249.7,1249.6,27.85611468]
["bitfinex","ETHUSD",1672928784701,2.99796627,1249.7,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928784892,2.99796627,1249.7,1249.6,27.85611468]
["bitfinex","ETHUSD",1672928785080,3.05085126,1249.8,1249.6,27.85611468]
["bitfinex","ETHUSD",1672928785268,2.99796627,1249.8,1249.6,27.85611468]
["bitfinex","ETHUSD",1672928785485,2.99796627,1249.8,1249.6,35.85867468]
["bitfinex","ETHUSD",1672928786017,2.99796627,1249.8,1249.6,35.8560645]
["bitfinex","ETHUSD",1672928788668,12.68295126,1249.9,1249.8,24.00384]
["bitfinex","ETHUSD",1672928789012,3.03885126,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672928789152,2.99796627,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672928789617,3.72842118,1250.0,1249.8,24.06984]
["bitfinex","ETHUSD",1672928789787,2.98837904,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672928795267,3.11905681,1250.0,1249.8,24.06984]
["bitfinex","ETHUSD",1672928795477,3.06617182,1250.0,1249.8,24.06984]
["bitfinex","ETHUSD",1672928795728,2.98837904,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672928796150,2.98837904,1249.9,1249.8,16.06856]
["bitfinex","ETHUSD",1672928797388,2.98837904,1249.9,1249.8,24.06984]
["bitfinex","ETHUSD",1672928797882,2.98837904,1249.9,1249.8,0.066]
["bitfinex","ETHUSD",1672928798030,2.98837904,1249.9,1249.7,12.05678951]
["bitfinex","ETHUSD",1672928798238,2.98837904,1249.9,1249.7,20.05852951]
["bitfinex","ETHUSD",1672928798737,2.98837904,1249.9,1249.7,12.05678951]
["bitfinex","ETHUSD",1672928799334,2.98837904,1249.9,1249.7,20.05870951]
["bitfinex","ETHUSD",1672928799707,2.98837904,1249.9,1249.7,12.05678951]
["bitfinex","ETHUSD",1672928799917,2.98837904,1249.9,1249.7,20.05870951]
["bitfinex","ETHUSD",1672928800330,2.98837904,1249.8,1249.7,20.05870951]
["bitfinex","ETHUSD",1672928800540,2.98837904,1249.8,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928801333,3.04126403,1249.9,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928801559,2.98837904,1249.9,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928802119,2.98837904,1249.8,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928803062,2.98837904,1249.8,1249.7,31.06062951]
["bitfinex","ETHUSD",1672928803926,2.98837904,1249.8,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928804342,2.98837904,1249.8,1249.7,31.06062951]
["bitfinex","ETHUSD",1672928804763,2.98837904,1249.8,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928805118,2.98837904,1249.8,1249.7,31.06062951]
["bitfinex","ETHUSD",1672928806382,2.98837904,1249.8,1249.7,23.05870951]
["bitfinex","ETHUSD",1672928806904,2.98837904,1249.8,1249.7,31.06062951]
["bitfinex","ETHUSD",1672928807496,2.98837904,1249.8,1249.7,31.05724565]
["bitfinex","ETHUSD",1672928807705,2.98837904,1249.8,1249.7,35.79721522]
["bitfinex","ETHUSD",1672928814059,2.98837904,1249.8,1249.7,27.79529522]
["bitfinex","ETHUSD",1672928814231,3.6506284,1249.9,1249.7,27.79529522]
["bitfinex","ETHUSD",1672928814439,2.99461854,1249.8,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928814675,3.59774341,1249.8,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928814853,3.6506284,1249.9,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928815058,3.59774341,1249.9,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928815271,15.83346783,1250.0,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928815272,3.59774341,1249.8,1249.7,23.05532565]
["bitfinex","ETHUSD",1672928816480,3.59774341,1249.8,1249.7,15.05340565]
["bitfinex","ETHUSD",1672928816806,27.60158341,1249.8,1249.7,3.066]
["bitfinex","ETHUSD",1672928816949,27.6424684,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672928817426,24.04472499,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672928817855,27.63852127,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672928818325,24.04472499,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672928818962,12.24487505,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672928819190,12.24487505,1249.8,1249.6,3.066]
["bitfinex","ETHUSD",1672928819404,3.59314332,1249.7,1249.6,3.0]
["bitfinex","ETHUSD",1672928819605,11.59506332,1249.7,1249.5,3.6667]
["bitfinex","ETHUSD",1672928819805,2.99427986,1249.6,1249.5,3.6007]
["bitfinex","ETHUSD",1672928820134,2.99427986,1249.6,1249.5,11.6039]
["bitfinex","ETHUSD",1672928820335,2.99427986,1249.6,1249.5,11.6699]
["bitfinex","ETHUSD",1672928820560,2.99427986,1249.6,1249.5,3.6667]
["bitfinex","ETHUSD",1672928820733,3.59314332,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672928821542,3.59314332,1249.6,1249.5,11.0032]
["bitfinex","ETHUSD",1672928821839,3.59314332,1249.6,1249.5,3.066]
["bitfinex","ETHUSD",1672928822060,3.59314332,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672928823213,3.59314332,1249.6,1249.4,16.62860821]
["bitfinex","ETHUSD",1672928823400,2.99430872,1249.5,1249.4,12.14185772]
["bitfinex","ETHUSD",1672928823970,2.99430872,1249.5,1249.4,20.14569772]
["bitfinex","ETHUSD",1672928824337,3.04719371,1249.6,1249.4,20.14569772]
["bitfinex","ETHUSD",1672928824548,2.99430872,1249.6,1249.4,28.14953772]
["bitfinex","ETHUSD",1672928824777,2.99430872,1249.6,1249.4,29.21319324]
["bitfinex","ETHUSD",1672928827697,2.99430872,1249.6,1249.4,29.21060536]
["bitfinex","ETHUSD",1672928828595,0.014,1249.7,1249.6,3.5]
["bitfinex","ETHUSD",1672928828808,0.13779278,1250.0,1249.6,31.78912212]
["bitfinex","ETHUSD",1672928828809,0.07779278,1250.0,1249.6,31.78912212]
["bitfinex","ETHUSD",1672928829119,0.07779278,1250.0,1249.6,37.07849853]
["bitfinex","ETHUSD",1672928830099,16.07786278,1250.0,1249.6,21.29449641]
["bitfinex","ETHUSD",1672928830215,24.07993278,1250.0,1249.6,17.28106592]
["bitfinex","ETHUSD",1672928831019,24.07993278,1250.0,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928831338,32.32363278,1250.0,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928832747,32.32118503,1250.0,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928833640,36.50904681,1250.0,1249.6,17.28106592]
["bitfinex","ETHUSD",1672928833790,36.51104681,1250.0,1249.6,25.28162592]
["bitfinex","ETHUSD",1672928834001,36.50904681,1250.0,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928834688,11.5903387,1249.9,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928834888,11.5923387,1249.9,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928836688,3.5915887,1249.9,1249.6,33.28618592]
["bitfinex","ETHUSD",1672928836901,3.5895887,1249.9,1249.6,33.28618592]
["bitfinex","ETHUSD",1672928840307,11.5902687,1249.9,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928840517,11.5922687,1249.9,1249.6,25.28362592]
["bitfinex","ETHUSD",1672928840782,27.5936287,1249.9,1249.6,5.28937641]
["bitfinex","ETHUSD",1672928840952,3.5895887,1249.8,1249.6,0.066]
["bitfinex","ETHUSD",1672928841162,19.5925587,1249.8,1249.5,19.87637]
["bitfinex","ETHUSD",1672928841359,19.5945587,1249.8,1249.5,23.86551951]
["bitfinex","ETHUSD",1672928842027,11.5929187,1249.8,1249.5,23.86551951]
["bitfinex","ETHUSD",1672928842795,11.5929187,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928843181,11.5929187,1249.8,1249.5,40.71038054]
["bitfinex","ETHUSD",1672928845515,19.5945587,1249.8,1249.5,24.70398054]
["bitfinex","ETHUSD",1672928846934,19.5945587,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928847186,11.5929187,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928848190,3.5915887,1249.8,1249.5,40.71038054]
["bitfinex","ETHUSD",1672928848407,3.5895887,1249.8,1249.5,40.71038054]
["bitfinex","ETHUSD",1672928849077,11.5909387,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928849337,11.5929387,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928850685,19.5942887,1249.8,1249.5,32.70718054]
["bitfinex","ETHUSD",1672928852904,27.5956387,1249.8,1249.5,24.70398054]
["bitfinex","ETHUSD",1672928853117,27.5956387,1249.8,1249.5,16.70091054]
["bitfinex","ETHUSD",1672928853286,27.5956387,1249.8,1249.5,24.70406054]
["bitfinex","ETHUSD",1672928853716,19.5942887,1249.8,1249.5,23.86177061]
["bitfinex","ETHUSD",1672928854161,11.5929387,1249.8,1249.5,39.86817061]
["bitfinex","ETHUSD",1672928855539,11.5949387,1249.8,1249.5,39.86617061]
["bitfinex","ETHUSD",1672928855708,11.5929387,1249.8,1249.5,39.86817061]
["bitfinex","ETHUSD",1672928855915,19.5942187,1249.8,1249.5,23.86177061]
["bitfinex","ETHUSD",1672928856365,19.5942187,1249.8,1249.5,31.86497061]
["bitfinex","ETHUSD",1672928857008,11.5928687,1249.8,1249.5,31.86497061]
["bitfinex","ETHUSD",1672928857224,11.5928687,1249.8,1249.5,36.35775377]
["bitfinex","ETHUSD",1672928857532,11.5928687,1249.8,1249.5,28.35455377]
["bitfinex","ETHUSD",1672928857533,19.5941487,1249.8,1249.5,28.35455377]
["bitfinex","ETHUSD",1672928857722,27.5962287,1249.7,1249.5,11.8694711]
["bitfinex","ETHUSD",1672928857896,19.5957187,1249.7,1249.5,11.8694711]
["bitfinex","ETHUSD",1672928858108,19.5957187,1249.7,1249.5,3.6628711]
["bitfinex","ETHUSD",1672928858318,19.5957187,1249.7,1249.5,3.5968711]
["bitfinex","ETHUSD",1672928858966,11.5935087,1249.7,1249.5,3.5968711]
["bitfinex","ETHUSD",1672928859366,19.5957187,1249.7,1249.5,3.0]
["bitfinex","ETHUSD",1672928859804,11.5935087,1249.7,1249.5,3.0]
["bitfinex","ETHUSD",1672928860474,19.5954287,1249.7,1249.5,3.0]
["bitfinex","ETHUSD",1672928860663,27.5976387,1249.7,1249.4,18.40602033]
["bitfinex","ETHUSD",1672928860879,27.5976387,1249.7,1249.4,22.39516984]
["bitfinex","ETHUSD",1672928861295,27.5976387,1249.7,1249.4,30.19814609]
["bitfinex","ETHUSD",1672928861523,27.5976387,1249.7,1249.4,22.39516984]
["bitfinex","ETHUSD",1672928866358,27.5976387,1249.7,1249.4,30.39893984]
["bitfinex","ETHUSD",1672928867200,27.5976387,1249.7,1249.4,22.39516984]
["bitfinex","ETHUSD",1672928867420,27.5976387,1249.7,1249.4,30.39893984]
["bitfinex","ETHUSD",1672928867565,27.5976387,1249.7,1249.4,29.79813984]
["bitfinex","ETHUSD",1672928868243,27.5976387,1249.7,1249.4,37.77230355]
["bitfinex","ETHUSD",1672928870150,3.5895887,1249.6,1249.4,17.80522033]
["bitfinex","ETHUSD",1672928870315,24.0096,1249.5,1249.4,7.96012033]
["bitfinex","ETHUSD",1672928870525,16.0084,1249.5,1249.4,0.14662033]
["bitfinex","ETHUSD",1672928870757,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928870967,24.0116,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928871302,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928872397,8.0052,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928872817,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928873023,24.0116,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928873288,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928873984,8.0052,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928876090,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928876297,8.0052,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928876719,16.0084,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928877139,8.0052,1249.5,1249.4,3.08062033]
["bitfinex","ETHUSD",1672928877388,8.0052,1249.5,1249.4,3.07761622]
["bitfinex","ETHUSD",1672928878983,0.002,1249.5,1249.4,3.07761622]
["bitfinex","ETHUSD",1672928879201,24.8247187,1249.7,1249.4,29.27360978]
["bitfinex","ETHUSD",1672928879428,16.8226887,1249.7,1249.4,27.15513622]
["bitfinex","ETHUSD",1672928880076,16.8226887,1249.7,1249.4,27.63369547]
["bitfinex","ETHUSD",1672928880397,24.8248887,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928880607,32.8270887,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928880832,0.05,1249.6,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928881067,29.3330887,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928882134,21.3308887,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928882672,13.3286887,1249.7,1249.4,27.63369547]
["bitfinex","ETHUSD",1672928883361,21.3306187,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928883690,13.3286887,1249.7,1249.4,27.63369547]
["bitfinex","ETHUSD",1672928884226,13.3286887,1249.7,1249.4,19.62985547]
["bitfinex","ETHUSD",1672928884765,13.3286887,1249.7,1249.4,36.25627547]
["bitfinex","ETHUSD",1672928884980,3.5915887,1249.7,1249.6,16.00512]
["bitfinex","ETHUSD",1672928885147,11.8662887,1249.8,1249.6,16.07112]
["bitfinex","ETHUSD",1672928885498,3.5895887,1249.7,1249.6,0.54455925]
["bitfinex","ETHUSD",1672928885714,3.5895887,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928888126,11.5915087,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928888381,11.5935087,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928888534,3.5915887,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928888736,3.5895887,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928889838,11.5915087,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928890049,11.5935087,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928892162,3.5915887,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928892330,3.5895887,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928893156,3.5895887,1249.7,1249.6,1.93555925]
["bitfinex","ETHUSD",1672928893392,3.58614599,1249.7,1249.6,1.07763013]
["bitfinex","ETHUSD",1672928893593,11.58806599,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928893942,8.00392,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928896215,0.002,1249.7,1249.6,3.46755925]
["bitfinex","ETHUSD",1672928896428,12.40056178,1249.8,1249.6,3.46755925]
["bitfinex","ETHUSD",1672928896612,12.40056178,1249.8,1249.6,5.82043713]
["bitfinex","ETHUSD",1672928896835,12.40056178,1249.8,1249.6,5.88643713]
["bitfinex","ETHUSD",1672928897259,20.40189178,1249.8,1249.6,5.88643713]
["bitfinex","ETHUSD",1672928897518,28.40322178,1249.8,1249.6,3.53355925]
["bitfinex","ETHUSD",1672928897681,28.40322178,1249.8,1249.6,3.46755925]
["bitfinex","ETHUSD",1672928897889,12.40056178,1249.8,1249.6,3.46755925]
["bitfinex","ETHUSD",1672928898478,20.40201178,1249.8,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928899525,3.59185511,1249.7,1249.6,0.47855925]
["bitfinex","ETHUSD",1672928900356,3.59185511,1249.7,1249.5,12.05821951]
["bitfinex","ETHUSD",1672928900542,3.59185511,1249.7,1249.5,16.39476113]
["bitfinex","ETHUSD",1672928901350,0.05,1249.6,1249.5,16.39476113]
["bitfinex","ETHUSD",1672928901568,3.59185511,1249.6,1249.5,8.39169113]
["bitfinex","ETHUSD",1672928902635,3.59185511,1249.6,1249.5,4.05514951]
["bitfinex","ETHUSD",1672928902863,3.59185511,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672928905348,11.65992511,1249.7,1249.5,3.98914951]
["bitfinex","ETHUSD",1672928905555,3.59385511,1249.7,1249.5,3.98914951]
["bitfinex","ETHUSD",1672928905761,3.59185511,1249.7,1249.5,7.57331106]
["bitfinex","ETHUSD",1672928905975,28.46772178,1249.8,1249.5,7.63931106]
["bitfinex","ETHUSD",1672928905976,3.59185511,1249.6,1249.5,7.63931106]
["bitfinex","ETHUSD",1672928906900,3.59185511,1249.6,1249.5,15.64251106]
["bitfinex","ETHUSD",1672928907769,3.65785511,1249.7,1249.5,15.64251106]
["bitfinex","ETHUSD",1672928908037,3.59185511,1249.6,1249.5,15.64251106]
["bitfinex","ETHUSD",1672928909582,3.64185511,1249.6,1249.5,7.63931106]
["bitfinex","ETHUSD",1672928909799,3.59185511,1249.6,1249.5,7.63931106]
["bitfinex","ETHUSD",1672928912175,3.59185511,1249.6,1249.5,4.05514951]
["bitfinex","ETHUSD",1672928912331,3.59185511,1249.6,1249.5,3.98914951]
["bitfinex","ETHUSD",1672928912800,3.59185511,1249.6,1249.4,11.21157547]
["bitfinex","ETHUSD",1672928912955,3.59185511,1249.6,1249.4,15.20072498]
["bitfinex","ETHUSD",1672928913375,3.59185511,1249.6,1249.4,7.61132498]
["bitfinex","ETHUSD",1672928913649,3.59185511,1249.6,1249.4,10.97914859]
["bitfinex","ETHUSD",1672928914440,3.65785511,1249.7,1249.5,3.98914951]
["bitfinex","ETHUSD",1672928914657,3.59185511,1249.7,1249.6,24.00768]
["bitfinex","ETHUSD",1672928914860,3.59185511,1249.7,1249.6,8.06856]
["bitfinex","ETHUSD",1672928915090,3.59185511,1249.7,1249.6,16.07112]
["bitfinex","ETHUSD",1672928915315,3.59185511,1249.7,1249.6,24.07368]
["bitfinex","ETHUSD",1672928915475,3.59185511,1249.7,1249.6,16.07112]
["bitfinex","ETHUSD",1672928915911,12.46456178,1249.8,1249.6,16.07112]
["bitfinex","ETHUSD",1672928916124,3.59600468,1249.7,1249.6,8.06853]
["bitfinex","ETHUSD",1672928916353,3.59600468,1249.7,1249.6,8.87478798]
["bitfinex","ETHUSD",1672928917030,3.59600468,1249.7,1249.6,0.87225798]
["bitfinex","ETHUSD",1672928917170,3.59600468,1249.7,1249.6,19.81137798]
["bitfinex","ETHUSD",1672928917381,3.59600468,1249.7,1249.6,19.87737798]
["bitfinex","ETHUSD",1672928917905,3.59600468,1249.7,1249.6,3.87225798]
["bitfinex","ETHUSD",1672928918117,3.59600468,1249.7,1249.6,3.80625798]
["bitfinex","ETHUSD",1672928918329,3.59600468,1249.7,1249.6,23.80052749]
["bitfinex","ETHUSD",1672928918520,3.59600468,1249.7,1249.6,15.86396749]
["bitfinex","ETHUSD",1672928918977,3.59600468,1249.7,1249.6,8.46210749]
["bitfinex","ETHUSD",1672928926038,3.59600468,1249.7,1249.6,16.46466749]
["bitfinex","ETHUSD",1672928927032,3.59600468,1249.7,1249.6,8.46210749]
["bitfinex","ETHUSD",1672928928868,3.59600468,1249.7,1249.6,7.86140749]
["bitfinex","ETHUSD",1672928929290,3.59600468,1249.7,1249.6,8.33996674]
["bitfinex","ETHUSD",1672928929531,3.59600468,1249.7,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928930370,8.0673,1249.8,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928930371,11.66330468,1249.8,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928930602,3.59800468,1249.8,1249.6,24.34508674]
["bitfinex","ETHUSD",1672928930755,3.59600468,1249.8,1249.6,24.34508674]
["bitfinex","ETHUSD",1672928932124,3.59600468,1249.8,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928932303,3.59600468,1249.8,1249.6,24.34508674]
["bitfinex","ETHUSD",1672928932972,11.59734468,1249.8,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928933182,3.59800468,1249.8,1249.6,16.34252674]
["bitfinex","ETHUSD",1672928933448,3.59600468,1249.8,1249.7,3.98914951]
["bitfinex","ETHUSD",1672928933684,3.59600468,1249.8,1249.7,14.99106951]
["bitfinex","ETHUSD",1672928933975,13.43816178,1249.9,1249.7,31.06090951]
["bitfinex","ETHUSD",1672928933976,12.84630468,1249.9,1249.7,31.06090951]
["bitfinex","ETHUSD",1672928934186,3.59600468,1249.8,1249.7,31.06090951]
["bitfinex","ETHUSD",1672928934397,3.59600468,1249.8,1249.7,19.09189818]
["bitfinex","ETHUSD",1672928934552,3.59600468,1249.8,1249.7,27.09381818]
["bitfinex","ETHUSD",1672928934767,3.59600468,1249.8,1249.7,35.09573818]
["bitfinex","ETHUSD",1672928935012,0.066,1249.9,1249.7,35.57429743]
["bitfinex","ETHUSD",1672928935013,3.66200468,1249.9,1249.7,35.57429743]
["bitfinex","ETHUSD",1672928935223,3.59600468,1249.9,1249.8,19.00256]
["bitfinex","ETHUSD",1672928935455,12.93890681,1250.0,1249.8,3.066]
["bitfinex","ETHUSD",1672928935599,3.59201799,1249.9,1249.8,30.99298951]
["bitfinex","ETHUSD",1672928935814,3.59201799,1249.9,1249.8,36.09205364]
["bitfinex","ETHUSD",1672928937450,3.59201799,1249.9,1249.8,28.09077364]
["bitfinex","ETHUSD",1672928937758,3.59201799,1249.9,1249.8,19.48889364]
["bitfinex","ETHUSD",1672928937987,3.59201799,1249.9,1249.8,27.49017364]
["bitfinex","ETHUSD",1672928938973,3.59201799,1249.9,1249.8,35.49145364]
["bitfinex","ETHUSD",1672928940040,12.34306302,1250.0,1249.8,35.49145364]
["bitfinex","ETHUSD",1672928940247,12.28106302,1250.0,1249.8,35.49145364]
["bitfinex","ETHUSD",1672928942062,12.28106302,1250.0,1249.8,27.49017364]
["bitfinex","ETHUSD",1672928942232,12.28106302,1250.0,1249.8,19.48889364]
["bitfinex","ETHUSD",1672928942443,12.28106302,1250.0,1249.8,11.48761364]
["bitfinex","ETHUSD",1672928942681,20.28106302,1250.0,1249.8,11.48761364]
["bitfinex","ETHUSD",1672928942854,20.28106302,1250.0,1249.8,19.48881364]
["bitfinex","ETHUSD",1672928943221,12.28106302,1250.0,1249.8,19.48881364]
["bitfinex","ETHUSD",1672928943668,12.28106302,1250.0,1249.8,27.49009364]
["bitfinex","ETHUSD",1672928944198,20.28117302,1250.0,1249.8,11.48761364]
["bitfinex","ETHUSD",1672928944418,12.28106302,1250.0,1249.8,19.48880364]
["bitfinex","ETHUSD",1672928945184,20.28113302,1250.0,1249.8,19.48880364]
["bitfinex","ETHUSD",1672928945507,12.28106302,1250.0,1249.8,19.48880364]
["bitfinex","ETHUSD",1672928946158,20.28114302,1250.0,1249.8,11.48761364]
["bitfinex","ETHUSD",1672928946452,36.28122302,1250.0,1249.8,7.53370876]
["bitfinex","ETHUSD",1672928946893,20.28106302,1250.0,1249.8,7.53370876]
["bitfinex","ETHUSD",1672928948331,20.28106302,1250.0,1249.8,15.53496876]
["bitfinex","ETHUSD",1672928948478,20.28106302,1250.0,1249.8,7.53370876]
["bitfinex","ETHUSD",1672928949033,20.28106302,1250.0,1249.8,15.53495876]
["bitfinex","ETHUSD",1672928949254,20.28106302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928949849,20.28106302,1250.0,1249.8,19.55930464]
["bitfinex","ETHUSD",1672928950948,12.28106302,1250.0,1249.8,35.56186464]
["bitfinex","ETHUSD",1672928951316,12.28106302,1250.0,1249.8,27.56058464]
["bitfinex","ETHUSD",1672928951588,12.28106302,1250.0,1249.8,19.55930464]
["bitfinex","ETHUSD",1672928951740,12.28106302,1250.0,1249.8,35.56186464]
["bitfinex","ETHUSD",1672928952284,12.28106302,1250.0,1249.8,27.56058464]
["bitfinex","ETHUSD",1672928952497,12.28106302,1250.0,1249.8,19.55930464]
["bitfinex","ETHUSD",1672928953063,12.28106302,1250.0,1249.8,27.56058464]
["bitfinex","ETHUSD",1672928953210,12.28106302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928954121,12.28106302,1250.0,1249.8,19.55921464]
["bitfinex","ETHUSD",1672928954503,20.28117302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928954717,12.28106302,1250.0,1249.8,19.55930464]
["bitfinex","ETHUSD",1672928955595,12.28106302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928955596,20.28109302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928955911,20.28109302,1250.0,1249.8,19.55932464]
["bitfinex","ETHUSD",1672928956112,20.28109302,1250.0,1249.8,11.55806464]
["bitfinex","ETHUSD",1672928956308,20.28109302,1250.0,1249.8,16.58895774]
["bitfinex","ETHUSD",1672928956480,12.28106302,1250.0,1249.8,19.55924464]
["bitfinex","ETHUSD",1672928956698,12.28106302,1250.0,1249.9,3.98914951]
["bitfinex","ETHUSD",1672928956903,20.28115302,1250.0,1249.9,6.98914951]
["bitfinex","ETHUSD",1672928957170,20.28115302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928957802,11.67145302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928959045,3.67136302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928959383,11.66736302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928959553,3.67136302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928959738,11.66736302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928959951,11.67136302,1250.0,1249.9,7.53370876]
["bitfinex","ETHUSD",1672928960325,0.07934503,1250.0,1249.9,8.68696865]
["bitfinex","ETHUSD",1672928960631,0.07934503,1250.0,1249.9,20.96905077]
["bitfinex","ETHUSD",1672928960632,0.07534503,1250.0,1249.9,20.96905077]
["bitfinex","ETHUSD",1672928960843,0.07534503,1250.0,1249.9,29.57019077]
["bitfinex","ETHUSD",1672928961146,0.07534503,1250.0,1249.9,37.57083077]
["bitfinex","ETHUSD",1672928961379,0.03531503,1250.0,1249.9,37.57083077]
["bitfinex","ETHUSD",1672928967201,0.03531503,1250.0,1249.9,45.98683077]
["bitfinex","ETHUSD",1672928967410,0.03531503,1250.0,1249.9,46.21683077]
["bitfinex","ETHUSD",1672928968040,0.03531503,1250.0,1249.9,54.51943077]
["bitfinex","ETHUSD",1672928970082,0.08187434,1250.1,1250.0,3.5]
["bitfinex","ETHUSD",1672928970299,0.08187434,1250.1,1250.0,67.40303471]
["bitfinex","ETHUSD",1672928970512,0.0764892,1250.2,1250.0,76.36359396]
["bitfinex","ETHUSD",1672928970681,0.0764892,1250.2,1250.1,7.81954951]
["bitfinex","ETHUSD",1672928971035,0.0764892,1250.2,1250.1,8.36410876]
["bitfinex","ETHUSD",1672928971204,0.0764892,1250.2,1250.1,16.36346876]
["bitfinex","ETHUSD",1672928971416,0.0764892,1250.2,1250.1,24.33763247]
["bitfinex","ETHUSD",1672928971635,0.0764892,1250.2,1250.1,16.33827247]
["bitfinex","ETHUSD",1672928971835,0.0764892,1250.2,1250.1,24.33763247]
["bitfinex","ETHUSD",1672928972908,0.0764892,1250.2,1250.1,32.33699247]
["bitfinex","ETHUSD",1672928973387,0.0764892,1250.2,1250.1,24.33763247]
["bitfinex","ETHUSD",1672928973603,0.0764892,1250.2,1250.1,32.33699247]
["bitfinex","ETHUSD",1672928973866,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928974181,0.0764892,1250.2,1250.1,40.33635247]
["bitfinex","ETHUSD",1672928974391,0.0764892,1250.2,1250.1,44.61779459]
["bitfinex","ETHUSD",1672928975405,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928975605,0.0764892,1250.2,1250.1,40.33635247]
["bitfinex","ETHUSD",1672928975819,0.0764892,1250.2,1250.1,44.61779459]
["bitfinex","ETHUSD",1672928977639,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928977800,0.0764892,1250.2,1250.1,32.33699247]
["bitfinex","ETHUSD",1672928978014,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928978226,0.0764892,1250.2,1250.1,32.33699247]
["bitfinex","ETHUSD",1672928978496,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928979066,0.0764892,1250.2,1250.1,44.61779459]
["bitfinex","ETHUSD",1672928979326,0.0764892,1250.2,1250.1,36.61843459]
["bitfinex","ETHUSD",1672928979921,0.0764892,1250.2,1250.1,53.03379459]
["bitfinex","ETHUSD",1672928983118,0.0764892,1250.2,1250.1,16.10827247]
["bitfinex","ETHUSD",1672928983270,0.0764892,1250.2,1250.1,37.65490951]
["bitfinex","ETHUSD",1672928983654,0.0764892,1250.2,1250.1,21.65554951]
["bitfinex","ETHUSD",1672928983837,0.0764892,1250.2,1250.1,29.65490951]
["bitfinex","ETHUSD",1672928984217,0.0764892,1250.2,1250.1,37.65426951]
["bitfinex","ETHUSD",1672928984426,0.07272563,1250.2,1250.1,37.65426951]
["bitfinex","ETHUSD",1672928984651,0.07272563,1250.2,1250.1,44.54198777]
["bitfinex","ETHUSD",1672928984901,0.07272563,1250.2,1250.1,52.54134777]
["bitfinex","ETHUSD",1672928986236,0.07272563,1250.2,1250.1,53.01790702]
["bitfinex","ETHUSD",1672928986758,0.07272563,1250.2,1250.1,53.01990702]
["bitfinex","ETHUSD",1672928988231,0.07272563,1250.2,1250.1,45.02054702]
["bitfinex","ETHUSD",1672928990182,0.07272563,1250.2,1250.1,53.01990702]
["bitfinex","ETHUSD",1672928990338,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672928990758,0.07272563,1250.2,1250.1,44.42014702]
["bitfinex","ETHUSD",1672928993121,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672928994259,0.07272563,1250.2,1250.1,38.41950702]
["bitfinex","ETHUSD",1672928994480,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672928994644,0.07272563,1250.2,1250.1,44.42014702]
["bitfinex","ETHUSD",1672928994847,0.07272563,1250.2,1250.1,36.42078702]
["bitfinex","ETHUSD",1672928995056,0.07272563,1250.2,1250.1,44.42014702]
["bitfinex","ETHUSD",1672928995268,0.07272563,1250.2,1250.1,36.42078702]
["bitfinex","ETHUSD",1672928995939,0.07272563,1250.2,1250.1,28.42142702]
["bitfinex","ETHUSD",1672928996421,0.07272563,1250.2,1250.1,36.42078702]
["bitfinex","ETHUSD",1672928997161,0.07272563,1250.2,1250.1,44.42014702]
["bitfinex","ETHUSD",1672928997484,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672928998229,0.07272563,1250.2,1250.1,73.34694914]
["bitfinex","ETHUSD",1672928999922,0.07272563,1250.2,1250.1,69.06550702]
["bitfinex","ETHUSD",1672929000157,0.07272563,1250.2,1250.1,65.34694914]
["bitfinex","ETHUSD",1672929000369,0.07272563,1250.2,1250.1,69.06550702]
["bitfinex","ETHUSD",1672929000896,0.07272563,1250.2,1250.1,52.65014702]
["bitfinex","ETHUSD",1672929001119,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672929001610,0.07272563,1250.2,1250.1,43.94158777]
["bitfinex","ETHUSD",1672929002729,0.07272563,1250.2,1250.1,52.54134777]
["bitfinex","ETHUSD",1672929003112,0.07272563,1250.2,1250.1,43.94158777]
["bitfinex","ETHUSD",1672929003298,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672929003471,0.07272563,1250.2,1250.1,44.42014702]
["bitfinex","ETHUSD",1672929004114,0.07272563,1250.2,1250.1,52.41950702]
["bitfinex","ETHUSD",1672929004466,0.07272563,1250.2,1250.1,65.34694914]
["bitfinex","ETHUSD",1672929004656,0.07272563,1250.2,1250.1,61.06550702]
["bitfinex","ETHUSD",1672929006769,0.07272563,1250.2,1250.1,69.06550702]
["bitfinex","ETHUSD",1672929008656,0.07272563,1250.2,1250.1,69.06350702]
["bitfinex","ETHUSD",1672929008888,0.07272563,1250.2,1250.1,69.06262447]
["bitfinex","ETHUSD",1672929009326,1e-08,1250.2,1250.1,69.06262447]
["bitfinex","ETHUSD",1672929009547,0.09184802,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929009705,0.09184802,1250.3,1250.2,35.16770951]
["bitfinex","ETHUSD",1672929009895,0.09184802,1250.3,1250.2,46.68643247]
["bitfinex","ETHUSD",1672929012226,0.09184802,1250.3,1250.2,43.18643247]
["bitfinex","ETHUSD",1672929012866,1.75918779,1250.6,1250.2,57.86935398]
["bitfinex","ETHUSD",1672929013091,4.18786178,1250.7,1250.5,17.98914951]
["bitfinex","ETHUSD",1672929013092,0.066,1250.7,1250.5,17.98914951]
["bitfinex","ETHUSD",1672929013312,8.3970684,1250.8,1250.6,27.97762951]
["bitfinex","ETHUSD",1672929013639,8.4010684,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672929013853,8.4010684,1250.8,1250.6,3.066]
["bitfinex","ETHUSD",1672929013854,19.8959484,1250.8,1250.6,3.066]
["bitfinex","ETHUSD",1672929013992,19.8959484,1250.8,1250.5,0.54455925]
["bitfinex","ETHUSD",1672929013993,44.34831048,1250.8,1250.5,0.54455925]
["bitfinex","ETHUSD",1672929014207,4.18786178,1250.6,1250.2,0.068]
["bitfinex","ETHUSD",1672929014431,4.18786178,1250.6,1250.2,0.002]
["bitfinex","ETHUSD",1672929014432,0.6002,1250.5,1250.2,0.002]
["bitfinex","ETHUSD",1672929014679,4.1002,1250.5,1250.2,3.99114951]
["bitfinex","ETHUSD",1672929014866,3.5,1250.5,1250.2,3.99114951]
["bitfinex","ETHUSD",1672929015046,20.84683178,1250.6,1250.2,3.99114951]
["bitfinex","ETHUSD",1672929015256,28.78155178,1250.6,1250.2,3.99114951]
["bitfinex","ETHUSD",1672929015463,4.79206178,1250.6,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929015731,4.78806178,1250.6,1250.2,12.46839876]
["bitfinex","ETHUSD",1672929015883,4.78806178,1250.6,1250.2,12.53432876]
["bitfinex","ETHUSD",1672929016102,8.28806178,1250.6,1250.2,12.53432876]
["bitfinex","ETHUSD",1672929016312,16.28824178,1250.6,1250.2,4.53570876]
["bitfinex","ETHUSD",1672929016575,19.14324178,1250.6,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929016889,19.14324178,1250.6,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929016890,7.68786178,1250.5,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929017101,31.68273178,1250.5,1250.2,0.002]
["bitfinex","ETHUSD",1672929017313,23.99424,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929017523,8.00208,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929017887,0.004,1250.3,1250.2,29.92286876]
["bitfinex","ETHUSD",1672929018106,8.4263,1250.4,1250.2,29.98886876]
["bitfinex","ETHUSD",1672929018107,8.3683,1250.4,1250.2,29.98886876]
["bitfinex","ETHUSD",1672929018328,8.3683,1250.4,1250.2,5.99270876]
["bitfinex","ETHUSD",1672929018518,8.3683,1250.4,1250.2,4.53570876]
["bitfinex","ETHUSD",1672929018735,24.3632,1250.4,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929018964,27.95495531,1250.4,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929019204,35.95240531,1250.4,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929019634,35.95240531,1250.4,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929020943,3.59175531,1250.3,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929021201,3.59175531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929021202,27.58599531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929021521,37.00089531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929021688,37.00289531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929021901,37.00089531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929023845,33.40914,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929024059,37.00089531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929025412,33.40914,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929026048,9.4149,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929026279,9.4149,1250.3,1250.2,8.47927925]
["bitfinex","ETHUSD",1672929026443,9.4149,1250.3,1250.2,0.54655925]
["bitfinex","ETHUSD",1672929026444,0.004,1250.3,1250.2,0.54655925]
["bitfinex","ETHUSD",1672929026657,12.01805531,1250.4,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929026658,19.95750531,1250.4,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929026865,7.09175531,1250.3,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929027236,11.50208,1250.3,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929027453,3.504,1250.3,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929027773,8.4303,1250.4,1250.2,12.46834876]
["bitfinex","ETHUSD",1672929027914,8.3683,1250.4,1250.2,4.53570876]
["bitfinex","ETHUSD",1672929028126,8.3683,1250.4,1250.2,4.46970876]
["bitfinex","ETHUSD",1672929028337,8.3683,1250.4,1250.2,12.46836876]
["bitfinex","ETHUSD",1672929028583,8.3683,1250.4,1250.2,15.38759964]
["bitfinex","ETHUSD",1672929028773,8.3683,1250.4,1250.2,4.53570876]
["bitfinex","ETHUSD",1672929028774,16.36581,1250.4,1250.2,4.53570876]
["bitfinex","ETHUSD",1672929029153,35.95251531,1250.4,1250.2,0.48055925]
["bitfinex","ETHUSD",1672929029341,35.95251531,1250.4,1250.2,0.002]
["bitfinex","ETHUSD",1672929029548,3.5,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929029703,12.02205531,1250.4,1250.2,3.99114951]
["bitfinex","ETHUSD",1672929029913,8.3683,1250.4,1250.2,20.46714876]
["bitfinex","ETHUSD",1672929030125,8.3683,1250.4,1250.2,12.53442876]
["bitfinex","ETHUSD",1672929030817,8.3683,1250.4,1250.2,20.53314876]
["bitfinex","ETHUSD",1672929031380,8.3683,1250.4,1250.2,12.53442876]
["bitfinex","ETHUSD",1672929031712,16.36574,1250.4,1250.2,9.65473864]
["bitfinex","ETHUSD",1672929032327,8.3683,1250.4,1250.2,17.65340864]
["bitfinex","ETHUSD",1672929032540,8.3683,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672929033008,8.3683,1250.4,1250.3,6.98914951]
["bitfinex","ETHUSD",1672929033206,8.3683,1250.4,1250.3,9.92031437]
["bitfinex","ETHUSD",1672929033207,0.004,1250.4,1250.3,9.92031437]
["bitfinex","ETHUSD",1672929033470,19.58976531,1250.5,1250.3,7.05514951]
["bitfinex","ETHUSD",1672929034486,27.58694531,1250.5,1250.3,7.05514951]
["bitfinex","ETHUSD",1672929034913,0.05,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672929035062,11.49744,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672929035267,31.08807531,1250.4,1250.3,3.066]
["bitfinex","ETHUSD",1672929035533,31.08807531,1250.4,1250.2,0.54655925]
["bitfinex","ETHUSD",1672929035701,31.08807531,1250.4,1250.2,0.002]
["bitfinex","ETHUSD",1672929035915,3.5,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929036159,27.49424,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929036331,31.08999531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929037217,15.09383531,1250.3,1250.2,0.002]
["bitfinex","ETHUSD",1672929037830,0.00126882,1250.2,1250.0,3.47855925]
["bitfinex","ETHUSD",1672929038060,0.00126882,1250.2,1250.0,7.46770876]
["bitfinex","ETHUSD",1672929038274,0.00126882,1250.2,1250.0,7.53370876]
["bitfinex","ETHUSD",1672929039022,0.00126882,1250.2,1250.0,15.53369876]
["bitfinex","ETHUSD",1672929039176,23.99747882,1250.2,1250.0,3.066]
["bitfinex","ETHUSD",1672929039387,27.59323413,1250.2,1249.9,3.066]
["bitfinex","ETHUSD",1672929039600,27.59323413,1250.2,1249.9,3.0]
["bitfinex","ETHUSD",1672929039601,31.93707882,1250.2,1249.9,3.0]
["bitfinex","ETHUSD",1672929040091,35.52883413,1250.2,1249.9,3.0]
["bitfinex","ETHUSD",1672929040271,35.52883413,1250.2,1249.8,30.9566]
["bitfinex","ETHUSD",1672929040603,31.93707882,1250.2,1249.8,4.65574951]
["bitfinex","ETHUSD",1672929040796,35.52883413,1250.2,1249.8,12.59101951]
["bitfinex","ETHUSD",1672929041015,35.52883413,1250.2,1249.8,4.65574951]
["bitfinex","ETHUSD",1672929041191,35.52883413,1250.2,1249.8,4.58974951]
["bitfinex","ETHUSD",1672929041405,7.94086882,1250.2,1249.9,3.98914951]
["bitfinex","ETHUSD",1672929041800,7.94086882,1250.2,1249.9,27.99019951]
["bitfinex","ETHUSD",1672929041973,7.94086882,1250.2,1249.9,32.02198546]
["bitfinex","ETHUSD",1672929042339,7.94086882,1250.2,1249.9,24.02134546]
["bitfinex","ETHUSD",1672929043034,7.94086882,1250.2,1249.9,8.02093546]
["bitfinex","ETHUSD",1672929043035,23.93851882,1250.2,1249.9,8.02093546]
["bitfinex","ETHUSD",1672929043195,31.93744882,1250.2,1249.9,4.05514951]
["bitfinex","ETHUSD",1672929043403,15.93958882,1250.2,1249.9,3.98914951]
["bitfinex","ETHUSD",1672929043616,15.93958882,1250.2,1249.9,11.98968951]
["bitfinex","ETHUSD",1672929043833,23.93851882,1250.2,1249.9,4.05514951]
["bitfinex","ETHUSD",1672929044011,23.93851882,1250.2,1249.9,7.15501246]
["bitfinex","ETHUSD",1672929044226,23.93851882,1250.2,1249.9,7.22101246]
["bitfinex","ETHUSD",1672929044706,31.93744882,1250.2,1249.9,7.22101246]
["bitfinex","ETHUSD",1672929045066,31.93744882,1250.2,1249.9,4.05514951]
["bitfinex","ETHUSD",1672929045313,35.52920413,1250.2,1249.9,3.98914951]
["bitfinex","ETHUSD",1672929046313,35.52920413,1250.2,1249.8,3.066]
["bitfinex","ETHUSD",1672929046437,35.52920413,1250.2,1249.9,3.0]
["bitfinex","ETHUSD",1672929047545,31.93744882,1250.2,1249.8,4.05514951]
["bitfinex","ETHUSD",1672929047754,7.94286882,1250.2,1249.9,3.98914951]
["bitfinex","ETHUSD",1672929047968,7.94086882,1250.2,1250.0,8.0]
["bitfinex","ETHUSD",1672929048175,0.00526882,1250.2,1250.0,16.066]
["bitfinex","ETHUSD",1672929048330,0.00126882,1250.2,1250.0,19.69879388]
["bitfinex","ETHUSD",1672929048704,0.00126882,1250.2,1250.0,27.69879388]
["bitfinex","ETHUSD",1672929048896,0.00126882,1250.2,1250.0,31.68794339]
["bitfinex","ETHUSD",1672929049083,0.00126882,1250.2,1250.0,15.68794339]
["bitfinex","ETHUSD",1672929049919,0.00126882,1250.2,1250.1,7.48914951]
["bitfinex","ETHUSD",1672929050136,0.00326882,1250.2,1250.1,10.27194385]
["bitfinex","ETHUSD",1672929050486,0.00126882,1250.2,1250.1,6.77394385]
["bitfinex","ETHUSD",1672929050916,0.00126882,1250.2,1250.1,10.27394385]
["bitfinex","ETHUSD",1672929051227,0.00126882,1250.2,1250.1,6.77394385]
["bitfinex","ETHUSD",1672929052388,0.00126882,1250.2,1250.1,10.27394385]
["bitfinex","ETHUSD",1672929052693,0.004,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672929052905,3.59175531,1250.5,1250.2,40.89340782]
["bitfinex","ETHUSD",1672929053055,20.75395531,1250.6,1250.4,23.99232]
["bitfinex","ETHUSD",1672929053277,3.59575531,1250.6,1250.4,20.05002951]
["bitfinex","ETHUSD",1672929053478,4.24986178,1250.7,1250.4,22.85479546]
["bitfinex","ETHUSD",1672929053479,3.65775531,1250.7,1250.4,22.85479546]
["bitfinex","ETHUSD",1672929053734,3.65775531,1250.7,1250.5,11.98594951]
["bitfinex","ETHUSD",1672929053735,3.59175531,1250.7,1250.5,11.98594951]
["bitfinex","ETHUSD",1672929053893,3.59175531,1250.7,1250.5,4.05514951]
["bitfinex","ETHUSD",1672929054104,3.59175531,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672929055193,3.59175531,1250.7,1250.5,11.98589951]
["bitfinex","ETHUSD",1672929055401,3.59175531,1250.7,1250.5,15.24490798]
["bitfinex","ETHUSD",1672929056055,3.59175531,1250.7,1250.5,7.24815798]
["bitfinex","ETHUSD",1672929056210,19.58281531,1250.7,1250.5,4.05514951]
["bitfinex","ETHUSD",1672929056425,3.59175531,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672929056632,23.98848,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672929056905,15.99632,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672929057421,8.00016,1250.6,1250.4,0.6663]
["bitfinex","ETHUSD",1672929057571,8.00016,1250.6,1250.4,7.58944951]
["bitfinex","ETHUSD",1672929057784,0.0021795,1250.6,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929057992,3.59393481,1250.7,1250.4,18.91810446]
["bitfinex","ETHUSD",1672929058264,19.58287531,1250.7,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929058415,19.58505481,1250.7,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929058841,11.58949481,1250.7,1250.4,18.91833446]
["bitfinex","ETHUSD",1672929059069,11.59149481,1250.7,1250.4,18.91633446]
["bitfinex","ETHUSD",1672929059326,11.58949481,1250.7,1250.4,18.91833446]
["bitfinex","ETHUSD",1672929059687,3.59393481,1250.7,1250.4,26.91577446]
["bitfinex","ETHUSD",1672929059955,3.59175531,1250.7,1250.4,18.91833446]
["bitfinex","ETHUSD",1672929060485,11.58738531,1250.7,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929060627,19.58519481,1250.7,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929061318,27.58082481,1250.7,1250.4,10.92099446]
["bitfinex","ETHUSD",1672929061904,3.59175531,1250.6,1250.4,3.6663]
["bitfinex","ETHUSD",1672929062263,23.9904,1250.5,1250.3,0.066]
["bitfinex","ETHUSD",1672929062415,27.58433481,1250.5,1250.2,10.066]
["bitfinex","ETHUSD",1672929062840,3.59175531,1250.4,1250.2,0.066]
["bitfinex","ETHUSD",1672929063048,15.99616,1250.3,1250.1,30.9564]
["bitfinex","ETHUSD",1672929063296,23.9964195,1250.3,1250.1,0.066]
["bitfinex","ETHUSD",1672929063534,27.58817481,1250.3,1249.9,17.8786]
["bitfinex","ETHUSD",1672929063686,3.5,1250.2,1249.9,21.86774951]
["bitfinex","ETHUSD",1672929063885,11.49895,1250.2,1249.9,14.05514951]
["bitfinex","ETHUSD",1672929064116,19.5000795,1250.2,1249.9,14.05514951]
["bitfinex","ETHUSD",1672929064349,8.0011295,1250.2,1249.9,14.05514951]
["bitfinex","ETHUSD",1672929064568,0.0021795,1250.2,1250.0,3.5]
["bitfinex","ETHUSD",1672929064727,11.38703481,1250.4,1250.1,7.99936]
["bitfinex","ETHUSD",1672929064943,3.59393481,1250.4,1250.1,8.06536]
["bitfinex","ETHUSD",1672929065161,7.09175531,1250.4,1250.1,8.06536]
["bitfinex","ETHUSD",1672929065364,7.09393481,1250.4,1250.1,8.06536]
["bitfinex","ETHUSD",1672929065595,7.09393481,1250.4,1250.1,16.06472]
["bitfinex","ETHUSD",1672929065833,7.09393481,1250.4,1250.1,0.54455925]
["bitfinex","ETHUSD",1672929066024,3.5,1250.3,1250.1,0.47855925]
["bitfinex","ETHUSD",1672929066205,3.5,1250.3,1250.0,12.05488951]
["bitfinex","ETHUSD",1672929066413,31.08599531,1250.3,1250.0,4.05514951]
["bitfinex","ETHUSD",1672929066670,31.08817481,1250.3,1250.0,3.98914951]
["bitfinex","ETHUSD",1672929066874,19.59009481,1250.3,1250.0,4.46770876]
["bitfinex","ETHUSD",1672929067100,0.0021795,1250.3,1250.1,3.5]
["bitfinex","ETHUSD",1672929067316,3.65375531,1250.4,1250.1,12.58851951]
["bitfinex","ETHUSD",1672929067317,11.58936531,1250.4,1250.1,12.58851951]
["bitfinex","ETHUSD",1672929067645,0.0021795,1250.4,1250.2,0.47855925]
["bitfinex","ETHUSD",1672929067790,0.0021795,1250.4,1250.1,12.65451951]
["bitfinex","ETHUSD",1672929067791,7.99747,1250.4,1250.1,12.65451951]
["bitfinex","ETHUSD",1672929068002,7.99747,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672929068003,0.0021795,1250.4,1250.2,3.98914951]
["bitfinex","ETHUSD",1672929068294,0.0021795,1250.5,1250.4,7.99744]
["bitfinex","ETHUSD",1672929068620,3.59175531,1250.6,1250.4,8.06344]
["bitfinex","ETHUSD",1672929068784,3.59175531,1250.6,1250.4,0.066]
["bitfinex","ETHUSD",1672929069012,3.59175531,1250.6,1250.3,15.99534]
["bitfinex","ETHUSD",1672929069013,7.09175531,1250.6,1250.3,8.06358]
["bitfinex","ETHUSD",1672929069356,7.09175531,1250.6,1250.3,18.06674195]
["bitfinex","ETHUSD",1672929069357,3.59393481,1250.6,1250.3,18.06674195]
["bitfinex","ETHUSD",1672929069516,3.59175531,1250.6,1250.3,18.06674195]
["bitfinex","ETHUSD",1672929069728,3.59175531,1250.6,1250.3,14.53637071]
["bitfinex","ETHUSD",1672929069953,27.58053531,1250.6,1250.3,6.53879071]
["bitfinex","ETHUSD",1672929070159,19.58640481,1250.6,1250.3,4.53370876]
["bitfinex","ETHUSD",1672929070467,11.59009481,1250.6,1250.3,12.46574876]
["bitfinex","ETHUSD",1672929070664,3.59393481,1250.6,1250.3,12.53174876]
["bitfinex","ETHUSD",1672929070881,3.59175531,1250.6,1250.3,20.52982876]
["bitfinex","ETHUSD",1672929071235,3.59175531,1250.6,1250.3,12.53174876]
["bitfinex","ETHUSD",1672929071391,11.58811531,1250.6,1250.3,15.38456764]
["bitfinex","ETHUSD",1672929071601,11.58811531,1250.6,1250.3,31.38072764]
["bitfinex","ETHUSD",1672929071602,3.59393481,1250.6,1250.3,31.38072764]
["bitfinex","ETHUSD",1672929071864,27.58036531,1250.6,1250.3,7.38652764]
["bitfinex","ETHUSD",1672929072078,23.99232,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672929072292,7.9996195,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672929072462,0.0021795,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672929072667,11.59093481,1250.5,1250.2,18.97267371]
["bitfinex","ETHUSD",1672929072926,3.59393481,1250.5,1250.2,19.03867371]
["bitfinex","ETHUSD",1672929073077,3.65593481,1250.6,1250.3,3.98914951]
["bitfinex","ETHUSD",1672929073288,3.65593481,1250.6,1250.3,19.98462951]
["bitfinex","ETHUSD",1672929073289,3.59175531,1250.6,1250.3,19.98462951]
["bitfinex","ETHUSD",1672929073543,3.59175531,1250.6,1250.3,32.59919576]
["bitfinex","ETHUSD",1672929074251,20.48963481,1250.7,1250.3,32.59919576]
["bitfinex","ETHUSD",1672929074457,20.42763481,1250.7,1250.3,32.59919576]
["bitfinex","ETHUSD",1672929075181,3.59175531,1250.6,1250.3,32.59919576]
["bitfinex","ETHUSD",1672929075393,28.48534481,1250.7,1250.3,32.59919576]
["bitfinex","ETHUSD",1672929075598,28.48534481,1250.7,1250.4,3.98914951]
["bitfinex","ETHUSD",1672929075599,3.59175531,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672929075814,3.59175531,1250.6,1250.4,15.24637909]
["bitfinex","ETHUSD",1672929076062,3.59175531,1250.6,1250.4,15.31237909]
["bitfinex","ETHUSD",1672929076277,3.59175531,1250.6,1250.4,23.30981909]
["bitfinex","ETHUSD",1672929076674,20.48963481,1250.7,1250.4,31.30725909]
["bitfinex","ETHUSD",1672929076883,20.42763481,1250.7,1250.4,31.30725909]
["bitfinex","ETHUSD",1672929077094,3.59393481,1250.7,1250.4,31.30725909]
["bitfinex","ETHUSD",1672929077405,3.59175531,1250.7,1250.4,23.30981909]
["bitfinex","ETHUSD",1672929077823,3.59175531,1250.7,1250.4,31.30725909]
["bitfinex","ETHUSD",1672929078037,3.59175531,1250.7,1250.4,23.30981909]
["bitfinex","ETHUSD",1672929078252,3.59175531,1250.7,1250.4,31.30725909]
["bitfinex","ETHUSD",1672929079018,12.31910321,1250.8,1250.5,3.98914951]
["bitfinex","ETHUSD",1672929079234,12.25710321,1250.8,1250.7,7.99552]
["bitfinex","ETHUSD",1672929079591,3.70370321,1250.8,1250.7,16.05704]
["bitfinex","ETHUSD",1672929079766,3.70152371,1250.8,1250.7,16.05704]
["bitfinex","ETHUSD",1672929080078,0.1597684,1250.8,1250.7,25.50956]
["bitfinex","ETHUSD",1672929080289,0.1097684,1250.8,1250.7,25.50956]
["bitfinex","ETHUSD",1672929080462,0.1097684,1250.8,1250.7,17.51404]
["bitfinex","ETHUSD",1672929080658,0.1097684,1250.8,1250.7,9.51852]
["bitfinex","ETHUSD",1672929080868,0.1097684,1250.8,1250.7,32.04970551]
["bitfinex","ETHUSD",1672929081083,0.1097684,1250.8,1250.7,24.65110698]
["bitfinex","ETHUSD",1672929081292,0.1097684,1250.8,1250.7,24.65310698]
["bitfinex","ETHUSD",1672929082289,0.1097684,1250.8,1250.7,32.64862698]
["bitfinex","ETHUSD",1672929082458,0.1097684,1250.8,1250.7,35.64862698]
["bitfinex","ETHUSD",1672929082667,0.1097684,1250.8,1250.7,27.65310698]
["bitfinex","ETHUSD",1672929083092,0.1097684,1250.8,1250.7,35.64862698]
["bitfinex","ETHUSD",1672929083361,0.1097684,1250.8,1250.7,27.65310698]
["bitfinex","ETHUSD",1672929083544,0.1097684,1250.8,1250.7,35.64862698]
["bitfinex","ETHUSD",1672929085424,8.1046484,1250.8,1250.7,11.66206698]
["bitfinex","ETHUSD",1672929085606,8.1046484,1250.8,1250.7,9.11107098]
["bitfinex","ETHUSD",1672929085607,16.1017079,1250.8,1250.7,9.11107098]
["bitfinex","ETHUSD",1672929085844,0.1119479,1250.8,1250.7,9.11107098]
["bitfinex","ETHUSD",1672929086075,0.1097684,1250.8,1250.7,9.11107098]
["bitfinex","ETHUSD",1672929086229,0.1097684,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929086230,8.1046484,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929086438,8.1068279,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929086649,0.1119479,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929086892,0.1097684,1250.8,1250.7,15.64959098]
["bitfinex","ETHUSD",1672929087101,0.1097684,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929087746,0.1097684,1250.8,1250.7,15.64959098]
["bitfinex","ETHUSD",1672929087935,0.1097684,1250.8,1250.7,19.78881908]
["bitfinex","ETHUSD",1672929088146,8.1046484,1250.8,1250.7,7.65407098]
["bitfinex","ETHUSD",1672929088375,0.1119479,1250.8,1250.7,15.64959098]
["bitfinex","ETHUSD",1672929088711,0.1097684,1250.8,1250.7,0.66492147]
["bitfinex","ETHUSD",1672929088917,5.0027684,1250.8,1250.6,10.41622147]
["bitfinex","ETHUSD",1672929089063,1.5049479,1250.8,1250.6,0.66502147]
["bitfinex","ETHUSD",1672929089268,0.1097684,1250.8,1250.7,11.98466951]
["bitfinex","ETHUSD",1672929089485,19.69128371,1250.8,1250.7,0.06482147]
["bitfinex","ETHUSD",1672929089707,3.70370321,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929089942,3.70152371,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929090278,3.70152371,1250.8,1250.6,11.59632]
["bitfinex","ETHUSD",1672929090427,3.70152371,1250.8,1250.6,3.66502147]
["bitfinex","ETHUSD",1672929090637,7.20152371,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929090970,15.19862321,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929091180,11.69862321,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929091429,3.70370321,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929091641,3.70152371,1250.8,1250.6,3.6002]
["bitfinex","ETHUSD",1672929092001,3.70152371,1250.8,1250.6,3.0]
["bitfinex","ETHUSD",1672929092276,3.70152371,1250.8,1250.6,10.99574]
["bitfinex","ETHUSD",1672929092481,3.70152371,1250.8,1250.6,19.05672147]
["bitfinex","ETHUSD",1672929092847,3.70152371,1250.8,1250.6,27.05288147]
["bitfinex","ETHUSD",1672929093073,3.70152371,1250.8,1250.6,19.05672147]
["bitfinex","ETHUSD",1672929093374,3.70152371,1250.8,1250.6,3.06482147]
["bitfinex","ETHUSD",1672929093375,19.69131371,1250.8,1250.6,3.06482147]
["bitfinex","ETHUSD",1672929093582,27.57831531,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672929093789,19.58497481,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672929094849,3.59393481,1250.7,1250.5,10.06482147]
["bitfinex","ETHUSD",1672929095045,7.09175531,1250.7,1250.5,0.06482147]
["bitfinex","ETHUSD",1672929095260,7.09175531,1250.7,1250.4,0.66312147]
["bitfinex","ETHUSD",1672929095261,3.59175531,1250.6,1250.4,0.66312147]
["bitfinex","ETHUSD",1672929095527,23.9904,1250.5,1250.3,30.95512147]
["bitfinex","ETHUSD",1672929095760,23.9925795,1250.5,1250.3,0.66512147]
["bitfinex","ETHUSD",1672929095890,23.9925795,1250.5,1250.2,11.14378072]
["bitfinex","ETHUSD",1672929096102,23.9925795,1250.5,1250.2,15.13293023]
["bitfinex","ETHUSD",1672929097160,23.9925795,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672929097402,15.9957795,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672929097576,15.9957795,1250.5,1250.2,15.13293023]
["bitfinex","ETHUSD",1672929098616,0.0021795,1250.5,1250.2,23.13158023]
["bitfinex","ETHUSD",1672929098850,19.58297531,1250.6,1250.2,31.13030023]
["bitfinex","ETHUSD",1672929098851,35.51607481,1250.6,1250.2,31.13030023]
["bitfinex","ETHUSD",1672929099059,27.58270531,1250.5,1250.2,11.14378072]
["bitfinex","ETHUSD",1672929099215,3.5,1250.4,1250.2,10.54338072]
["bitfinex","ETHUSD",1672929099415,23.99424,1250.3,1250.2,0.54338072]
["bitfinex","ETHUSD",1672929099626,1.3951795,1250.3,1250.1,0.06482147]
["bitfinex","ETHUSD",1672929099854,1.3951795,1250.3,1250.0,0.66616224]
["bitfinex","ETHUSD",1672929099855,9.39108,1250.3,1250.0,9.14448149]
["bitfinex","ETHUSD",1672929100062,1.3951795,1250.3,1250.1,0.47855925]
["bitfinex","ETHUSD",1672929100314,1.393,1250.3,1250.1,0.47855925]
["bitfinex","ETHUSD",1672929100736,19.5594395,1250.4,1250.1,0.47855925]
["bitfinex","ETHUSD",1672929100948,15.9974395,1250.4,1250.1,0.47855925]
["bitfinex","ETHUSD",1672929101141,0.0021795,1250.4,1250.1,28.46571876]
["bitfinex","ETHUSD",1672929101361,13.54213481,1250.5,1250.1,28.53054023]
["bitfinex","ETHUSD",1672929101520,9.9503795,1250.5,1250.1,28.53054023]
["bitfinex","ETHUSD",1672929101734,9.9523795,1250.5,1250.1,33.04818648]
["bitfinex","ETHUSD",1672929101943,9.9503795,1250.5,1250.2,3.98914951]
["bitfinex","ETHUSD",1672929102295,9.9503795,1250.5,1250.3,7.99808]
["bitfinex","ETHUSD",1672929102508,9.9503795,1250.5,1250.3,0.06482147]
["bitfinex","ETHUSD",1672929102714,9.9503795,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672929103379,7.9990895,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672929103727,15.9959995,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672929104159,15.9959995,1250.5,1250.3,2.99710831]
["bitfinex","ETHUSD",1672929104368,27.58466481,1250.5,1250.3,2.99710831]
["bitfinex","ETHUSD",1672929104731,27.58466481,1250.5,1250.2,0.06482147]
["bitfinex","ETHUSD",1672929104920,27.58666481,1250.5,1250.1,18.60318072]
["bitfinex","ETHUSD",1672929105093,27.58466481,1250.5,1250.1,22.59433023]
["bitfinex","ETHUSD",1672929105622,3.5,1250.4,1250.1,22.59433023]
["bitfinex","ETHUSD",1672929106041,7.99808,1250.3,1250.1,22.59433023]
["bitfinex","ETHUSD",1672929106211,23.9964195,1250.3,1250.1,14.37403023]
["bitfinex","ETHUSD",1672929106423,19.59009481,1250.3,1250.1,0.54338072]
["bitfinex","ETHUSD",1672929106637,19.59009481,1250.3,1250.0,0.13048371]
["bitfinex","ETHUSD",1672929106638,27.58791531,1250.2,1250.0,0.13048371]
["bitfinex","ETHUSD",1672929106804,23.09047531,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929107025,31.09201481,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929107421,31.19672633,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929107636,31.09201481,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929108299,27.5002595,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929108491,24.0002595,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929109321,13.0015395,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929109788,5.0021795,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929109979,8.5021795,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929110367,16.5015395,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929110925,8.5021795,1250.1,1250.0,0.06566224]
["bitfinex","ETHUSD",1672929112716,3.5,1250.0,1249.8,15.36087811]
["bitfinex","ETHUSD",1672929112924,3.5,1250.0,1249.8,8.06584147]
["bitfinex","ETHUSD",1672929113208,11.50013,1250.0,1249.8,0.06482147]
["bitfinex","ETHUSD",1672929113418,19.5024395,1250.0,1249.7,0.13405487]
["bitfinex","ETHUSD",1672929113635,19.5024395,1250.0,1249.7,3.0692334]
["bitfinex","ETHUSD",1672929114098,27.5025695,1250.0,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929116284,24.0025695,1250.0,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929116628,16.0024395,1250.0,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929118827,24.0025695,1250.0,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929121377,35.60135699,1250.0,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929121588,3.5,1249.9,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929121760,24.00384,1249.8,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929121957,24.0060195,1249.8,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929122575,24.0080195,1249.8,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929122787,29.0060195,1249.8,1249.7,0.0692334]
["bitfinex","ETHUSD",1672929125110,29.0060195,1249.8,1249.3,18.41417086]
["bitfinex","ETHUSD",1672929125111,3.5,1249.7,1249.3,18.41417086]
["bitfinex","ETHUSD",1672929125335,3.5,1249.5,1249.3,18.41417086]
["bitfinex","ETHUSD",1672929125567,3.5,1249.5,1249.3,0.76147086]
["bitfinex","ETHUSD",1672929125568,24.01152,1249.4,1249.3,0.76147086]
["bitfinex","ETHUSD",1672929125792,24.0136995,1249.4,1249.3,0.69664939]
["bitfinex","ETHUSD",1672929126011,24.0136995,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929129573,16.0098595,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929129722,0.0021795,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929129936,41.7444395,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929130203,25.7369795,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929130562,33.7408095,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929130812,41.7446395,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929133879,17.7335795,1249.5,1249.3,8.10010939]
["bitfinex","ETHUSD",1672929134035,0.0021795,1249.5,1249.3,8.16493086]
["bitfinex","ETHUSD",1672929134241,13.00323,1249.5,1249.3,0.16067086]
["bitfinex","ETHUSD",1672929134475,13.0054095,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929134684,21.0086395,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929135310,16.0086395,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929135513,0.05,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929135724,8.0054095,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929135976,8.0074095,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929136357,8.0054095,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929136894,0.0021795,1249.5,1249.3,8.70112939]
["bitfinex","ETHUSD",1672929137103,8.5946,1249.6,1249.3,10.746608]
["bitfinex","ETHUSD",1672929137104,0.0021795,1249.6,1249.3,10.746608]
["bitfinex","ETHUSD",1672929137354,29.00774,1249.6,1249.3,2.742128]
["bitfinex","ETHUSD",1672929137637,29.0099195,1249.6,1249.3,2.67730653]
["bitfinex","ETHUSD",1672929138071,24.0099195,1249.6,1249.3,2.67730653]
["bitfinex","ETHUSD",1672929138889,0.0021795,1249.6,1249.3,26.69071653]
["bitfinex","ETHUSD",1672929139100,33.67446,1249.8,1249.3,26.69071653]
["bitfinex","ETHUSD",1672929139101,33.6766395,1249.8,1249.3,36.634938]
["bitfinex","ETHUSD",1672929139561,41.6783895,1249.8,1249.3,36.634938]
["bitfinex","ETHUSD",1672929139775,41.6783895,1249.8,1249.3,28.630458]
["bitfinex","ETHUSD",1672929140017,41.6783895,1249.8,1249.3,12.621528]
["bitfinex","ETHUSD",1672929140889,45.9454827,1249.8,1249.3,10.64087086]
["bitfinex","ETHUSD",1672929141371,24.00804,1249.6,1249.3,10.64087086]
["bitfinex","ETHUSD",1672929141586,24.0102195,1249.6,1249.3,10.64087086]
["bitfinex","ETHUSD",1672929142327,16.0075395,1249.6,1249.3,18.64516086]
["bitfinex","ETHUSD",1672929142484,16.0075395,1249.6,1249.3,25.44716615]
["bitfinex","ETHUSD",1672929142847,0.0021795,1249.6,1249.3,25.44716615]
["bitfinex","ETHUSD",1672929143059,0.0021795,1249.7,1249.3,41.45612615]
["bitfinex","ETHUSD",1672929143268,0.0021795,1249.7,1249.3,33.45164615]
["bitfinex","ETHUSD",1672929143269,8.00277,1249.6,1249.3,33.45164615]
["bitfinex","ETHUSD",1672929143414,8.0049495,1249.6,1249.3,33.45164615]
["bitfinex","ETHUSD",1672929143624,0.0021795,1249.6,1249.3,41.45612615]
["bitfinex","ETHUSD",1672929143833,8.0026,1249.6,1249.3,33.45164615]
["bitfinex","ETHUSD",1672929144072,0.0021795,1249.6,1249.3,37.44079566]
["bitfinex","ETHUSD",1672929144280,5.0021795,1249.7,1249.4,32.48914951]
["bitfinex","ETHUSD",1672929144584,0.0021795,1249.7,1249.5,28.82944951]
["bitfinex","ETHUSD",1672929144789,5.0,1249.8,1249.6,3.98914951]
["bitfinex","ETHUSD",1672929145156,5.0021795,1249.8,1249.6,14.88109661]
["bitfinex","ETHUSD",1672929145334,0.0021795,1249.8,1249.6,14.94591808]
["bitfinex","ETHUSD",1672929145681,8.0007,1249.9,1249.6,6.94339808]
["bitfinex","ETHUSD",1672929145904,5.0021795,1249.9,1249.6,22.94828808]
["bitfinex","ETHUSD",1672929146093,5.0021795,1249.9,1249.6,30.95084808]
["bitfinex","ETHUSD",1672929146419,0.0021795,1249.9,1249.8,16.00256]
["bitfinex","ETHUSD",1672929146589,18.4413,1250.2,1249.8,26.26783242]
["bitfinex","ETHUSD",1672929146800,18.4434795,1250.2,1249.8,30.25698193]
["bitfinex","ETHUSD",1672929147899,0.0021795,1250.2,1249.9,6.98914951]
["bitfinex","ETHUSD",1672929148209,20.2531012,1250.3,1249.9,23.05426098]
["bitfinex","ETHUSD",1672929148437,28.2515412,1250.3,1249.9,7.19029266]
["bitfinex","ETHUSD",1672929148569,36.2501212,1250.3,1249.9,3.06482147]
["bitfinex","ETHUSD",1672929148781,3.59175531,1250.2,1249.9,3.0]
["bitfinex","ETHUSD",1672929149038,23.99808,1250.1,1249.9,3.0]
["bitfinex","ETHUSD",1672929149212,24.0002595,1250.1,1249.9,3.0]
["bitfinex","ETHUSD",1672929149846,24.0502595,1250.1,1249.8,3.06482147]
["bitfinex","ETHUSD",1672929150057,24.0002595,1250.1,1249.8,3.0]
["bitfinex","ETHUSD",1672929150590,27.59201481,1250.1,1249.7,8.92542147]
["bitfinex","ETHUSD",1672929150799,27.59201481,1250.1,1249.7,8.92304962]
["bitfinex","ETHUSD",1672929150990,3.59175531,1250.0,1249.7,0.06482147]
["bitfinex","ETHUSD",1672929151200,35.50256,1249.9,1249.6,40.59102147]
["bitfinex","ETHUSD",1672929151409,35.5047395,1249.9,1249.6,40.59102147]
["bitfinex","ETHUSD",1672929151618,32.0047395,1249.9,1249.6,10.30102147]
["bitfinex","ETHUSD",1672929154409,35.59649481,1249.9,1249.6,10.30102147]
["bitfinex","ETHUSD",1672929154768,3.5,1249.8,1249.6,0.66552147]
["bitfinex","ETHUSD",1672929154984,24.00576,1249.7,1249.5,11.28452147]
["bitfinex","ETHUSD",1672929155292,24.0079395,1249.7,1249.5,0.06482147]
["bitfinex","ETHUSD",1672929155510,24.0079395,1249.7,1249.4,40.70742147]
["bitfinex","ETHUSD",1672929155816,24.0079395,1249.7,1249.4,14.40657098]
["bitfinex","ETHUSD",1672929156391,0.0021795,1249.7,1249.4,22.41011098]
["bitfinex","ETHUSD",1672929156601,26.2578695,1249.8,1249.4,22.41011098]
["bitfinex","ETHUSD",1672929156878,8.00202,1249.7,1249.4,22.41011098]
["bitfinex","ETHUSD",1672929157059,8.0041995,1249.7,1249.4,14.40657098]
["bitfinex","ETHUSD",1672929157271,8.0041995,1249.7,1249.4,18.55143402]
["bitfinex","ETHUSD",1672929157272,16.0062195,1249.7,1249.4,18.55143402]
["bitfinex","ETHUSD",1672929157600,24.0082395,1249.7,1249.4,18.55143402]
["bitfinex","ETHUSD",1672929158067,24.0082395,1249.7,1249.4,14.40657098]
["bitfinex","ETHUSD",1672929159001,24.0082395,1249.7,1249.4,9.81662147]
["bitfinex","ETHUSD",1672929159160,27.59999481,1249.7,1249.4,9.81662147]
["bitfinex","ETHUSD",1672929159541,24.0082395,1249.7,1249.4,9.81662147]
["bitfinex","ETHUSD",1672929159963,27.59999481,1249.7,1249.4,9.81662147]
["bitfinex","ETHUSD",1672929160179,35.60201481,1249.7,1249.4,0.06482147]
["bitfinex","ETHUSD",1672929160389,16.0064,1249.5,1249.3,11.69937086]
["bitfinex","ETHUSD",1672929160594,24.0117795,1249.5,1249.3,3.16067086]
["bitfinex","ETHUSD",1672929160855,24.0117795,1249.5,1249.3,3.09584939]
["bitfinex","ETHUSD",1672929161331,24.0117795,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929163282,16.0085795,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929165049,0.0021795,1249.5,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929165274,7.7542795,1249.6,1249.3,16.10440939]
["bitfinex","ETHUSD",1672929165484,7.7542795,1249.6,1249.3,16.77003086]
["bitfinex","ETHUSD",1672929165820,15.7569395,1249.6,1249.3,8.76557086]
["bitfinex","ETHUSD",1672929165956,15.7569395,1249.6,1249.3,8.16477086]
["bitfinex","ETHUSD",1672929166327,15.8069395,1249.6,1249.3,8.16477086]
["bitfinex","ETHUSD",1672929166517,15.7569395,1249.6,1249.3,8.16477086]
["bitfinex","ETHUSD",1672929166737,15.7569395,1249.6,1249.3,0.16067086]
["bitfinex","ETHUSD",1672929166947,15.7569395,1249.6,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929167749,27.35135481,1249.6,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929168220,15.7569395,1249.6,1249.3,8.10012939]
["bitfinex","ETHUSD",1672929168544,15.7569395,1249.6,1249.3,0.16067086]
["bitfinex","ETHUSD",1672929168749,19.34869481,1249.6,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929168940,27.35125481,1249.6,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929169158,35.35381481,1249.6,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929170869,3.5,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929171069,27.51152,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929171216,31.10545481,1249.4,1249.3,0.09584939]
["bitfinex","ETHUSD",1672929172432,31.10545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929172801,27.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929173009,24.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929174013,27.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929177552,24.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929178424,29.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929179788,24.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929180624,27.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929181295,32.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929184319,29.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929184573,32.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929184783,29.0136995,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929186559,32.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929187752,32.60745481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929187940,32.60545481,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929188854,32.59032881,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929189165,41.20540128,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929189329,37.0175395,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929189910,41.20540128,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929190120,37.0175395,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929190600,41.20540128,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929190916,37.0175395,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929191230,41.20540128,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929192070,37.0175395,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929192220,41.20540128,1249.4,1249.3,0.09186377]
["bitfinex","ETHUSD",1672929194854,41.20540128,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929195848,37.0175395,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929196061,41.20540128,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929196374,37.0175395,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929196911,24.59142851,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929197056,32.59526851,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929197476,29.0136995,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929197721,33.20156128,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929201943,33.19836593,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929202115,29.01050415,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929202554,32.99965366,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929202763,37.96442661,1249.4,1249.3,0.0892039]
["bitfinex","ETHUSD",1672929207592,3.5,1249.3,1249.0,17.90776996]
["bitfinex","ETHUSD",1672929207791,16.01152,1249.1,1249.0,17.90776996]
["bitfinex","ETHUSD",1672929208042,24.0194595,1249.1,1249.0,0.14486996]
["bitfinex","ETHUSD",1672929208330,27.60690062,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929208775,28.20480748,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929211784,33.20480748,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929212234,37.19395699,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929214427,37.97338196,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929214851,37.19016668,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929215267,37.97338196,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929215475,33.00860901,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929215844,37.19001107,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929216152,37.97338196,1249.1,1249.0,0.08004849]
["bitfinex","ETHUSD",1672929216298,51.81770342,1249.1,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929216508,4.17953874,1248.9,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929216776,40.19684825,1248.9,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929216994,36.01948901,1248.9,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929217345,45.19893808,1248.9,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929218957,45.19511779,1248.9,1248.8,0.84349771]
["bitfinex","ETHUSD",1672929221443,53.20215779,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929221607,61.80225779,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929221809,57.62662901,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929222171,61.79999274,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929222479,61.79713175,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929222920,62.18866214,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929225420,53.58438429,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929225733,45.57734429,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929226343,42.0040794,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929227516,45.57734429,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929227672,53.58438429,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929229089,49.59523478,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929229297,46.02196989,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929230087,49.59523478,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929230969,53.58438429,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929232207,54.18162214,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929234853,54.18362214,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929235020,54.18162214,1248.9,1248.8,7.71e-06]
["bitfinex","ETHUSD",1672929235498,3.5,1248.8,1248.5,39.40872079]
["bitfinex","ETHUSD",1672929235709,24.02496,1248.7,1248.5,39.40872079]
["bitfinex","ETHUSD",1672929235861,24.0271395,1248.7,1248.5,0.80212079]
["bitfinex","ETHUSD",1672929236074,24.0271395,1248.7,1248.5,0.73729932]
["bitfinex","ETHUSD",1672929239008,0.0021795,1248.7,1248.5,8.74683932]
["bitfinex","ETHUSD",1672929239223,8.00833,1248.7,1248.5,12.32328887]
["bitfinex","ETHUSD",1672929239539,8.0105095,1248.7,1248.5,4.31374887]
["bitfinex","ETHUSD",1672929239787,8.0105095,1248.7,1248.5,12.2584974]
["bitfinex","ETHUSD",1672929239977,8.0105095,1248.7,1248.5,12.32331887]
["bitfinex","ETHUSD",1672929240628,16.0192495,1248.7,1248.5,4.31374887]
["bitfinex","ETHUSD",1672929240961,24.0281595,1248.7,1248.5,4.2489274]
["bitfinex","ETHUSD",1672929241280,24.0281595,1248.7,1248.5,0.73729932]
["bitfinex","ETHUSD",1672929241866,27.60072373,1248.7,1248.5,0.73729932]
["bitfinex","ETHUSD",1672929243324,27.60072373,1248.7,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929243782,27.60272373,1248.7,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929243970,27.59947423,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929244192,24.0290895,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929244426,27.60165373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929244745,24.0290895,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929245325,27.60165373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929245641,24.0290895,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929247264,16.0201195,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929247753,0.0021795,1248.6,1248.5,16.15531932]
["bitfinex","ETHUSD",1672929247962,19.65286373,1248.8,1248.5,16.82134079]
["bitfinex","ETHUSD",1672929248225,19.59086373,1248.8,1248.5,16.82134079]
["bitfinex","ETHUSD",1672929248397,27.59911373,1248.8,1248.5,0.20092079]
["bitfinex","ETHUSD",1672929248608,27.59911373,1248.8,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929248814,3.57474373,1248.8,1248.5,8.14568932]
["bitfinex","ETHUSD",1672929249153,3.57474373,1248.8,1248.5,0.20092079]
["bitfinex","ETHUSD",1672929249154,3.57256423,1248.7,1248.5,0.20092079]
["bitfinex","ETHUSD",1672929249376,27.59759423,1248.7,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929249558,19.59138373,1248.7,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929250024,27.59977373,1248.7,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929250674,27.59977373,1248.7,1248.5,2.98609932]
["bitfinex","ETHUSD",1672929252343,3.57256423,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929252514,19.59050423,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929252736,19.59268373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929253180,16.0201195,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929254172,19.59268373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929254355,11.58371373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929254523,27.60165373,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929257007,24.0290895,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929257543,27.61796247,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929258372,19.60899247,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929258580,27.61796247,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929259118,28.19959224,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929260051,28.01823901,1248.6,1248.5,0.13609932]
["bitfinex","ETHUSD",1672929260235,28.01823901,1248.6,1248.5,9.32e-06]
["bitfinex","ETHUSD",1672929260236,33.01823901,1248.6,1248.5,9.32e-06]
["bitfinex","ETHUSD",1672929260443,41.18913901,1248.6,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929260784,36.22682138,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929261106,36.22900088,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929262303,32.0431795,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929262986,35.62566513,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929263141,36.22900088,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929264956,36.27900088,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929265319,36.22900088,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929265799,41.22900088,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929266380,32.61102467,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929267165,27.61102467,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929268529,24.0329295,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929269074,27.66065743,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929269288,24.0329295,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929269714,27.61066465,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929270106,27.61266465,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929270319,27.61066465,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929272270,24.0329295,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929272445,29.0329295,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929273187,37.20790039,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929274729,33.02207901,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929275588,37.20790039,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929276414,33.02207901,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929279295,36.59799552,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929279895,32.60884601,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929280083,32.60884601,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929280214,5.0021795,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929280437,5.0021795,1248.4,1248.3,1.91081941]
["bitfinex","ETHUSD",1672929280438,29.0329295,1248.4,1248.3,1.91081941]
["bitfinex","ETHUSD",1672929280662,24.0329295,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929280991,27.60884601,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929282087,27.60884601,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929282657,27.60884601,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929284091,27.60884601,1248.4,1248.3,0.14291789]
["bitfinex","ETHUSD",1672929284462,24.0329295,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929284712,27.60884601,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929284946,0.0021795,1248.4,1248.3,1.59991789]
["bitfinex","ETHUSD",1672929285302,19.65765651,1248.5,1248.3,13.52100229]
["bitfinex","ETHUSD",1672929285303,0.0021795,1248.5,1248.3,13.52100229]
["bitfinex","ETHUSD",1672929285462,3.57809601,1248.5,1248.3,13.52300229]
["bitfinex","ETHUSD",1672929285612,3.57591651,1248.5,1248.3,13.58582376]
["bitfinex","ETHUSD",1672929285825,19.65858601,1248.6,1248.3,13.58582376]
["bitfinex","ETHUSD",1672929286111,19.59658601,1248.6,1248.4,0.6012]
["bitfinex","ETHUSD",1672929286220,11.58727601,1248.6,1248.4,0.6012]
["bitfinex","ETHUSD",1672929286440,3.57809601,1248.6,1248.4,0.6012]
["bitfinex","ETHUSD",1672929286639,3.57591651,1248.6,1248.4,0.6012]
["bitfinex","ETHUSD",1672929287346,3.57591651,1248.6,1248.4,8.61135]
["bitfinex","ETHUSD",1672929287779,3.64009601,1248.7,1248.5,3.98914951]
["bitfinex","ETHUSD",1672929287869,3.64009601,1248.7,1248.6,3.4511]
["bitfinex","ETHUSD",1672929287930,12.25120239,1248.9,1248.6,6.4511]
["bitfinex","ETHUSD",1672929287931,15.83379739,1248.8,1248.6,6.4511]
["bitfinex","ETHUSD",1672929288131,15.83379739,1248.8,1248.6,3.51592147]
["bitfinex","ETHUSD",1672929288132,3.57591651,1248.7,1248.6,3.51592147]
["bitfinex","ETHUSD",1672929288348,19.59255651,1248.7,1248.6,6.4511]
["bitfinex","ETHUSD",1672929288575,19.59473601,1248.7,1248.6,6.51592147]
["bitfinex","ETHUSD",1672929289292,11.58641601,1248.7,1248.6,6.51592147]
["bitfinex","ETHUSD",1672929289733,19.59473601,1248.7,1248.6,6.51592147]
["bitfinex","ETHUSD",1672929290566,11.58641601,1248.7,1248.6,6.51592147]
["bitfinex","ETHUSD",1672929290863,11.58641601,1248.7,1248.6,8.94676362]
["bitfinex","ETHUSD",1672929291446,19.59473601,1248.7,1248.6,8.94676362]
["bitfinex","ETHUSD",1672929291617,27.60305601,1248.7,1248.6,3.66592147]
["bitfinex","ETHUSD",1672929291829,27.60305601,1248.7,1248.6,0.6011]
["bitfinex","ETHUSD",1672929293355,24.0271395,1248.7,1248.6,0.6011]
["bitfinex","ETHUSD",1672929293710,27.60624334,1248.7,1248.6,0.6011]
["bitfinex","ETHUSD",1672929294589,27.60678922,1248.7,1248.6,0.6011]
["bitfinex","ETHUSD",1672929294877,19.59846922,1248.7,1248.5,18.45852147]
["bitfinex","ETHUSD",1672929295143,19.59846922,1248.7,1248.5,21.76525266]
["bitfinex","ETHUSD",1672929295311,19.59846922,1248.7,1248.5,3.97275266]
["bitfinex","ETHUSD",1672929295528,19.59846922,1248.7,1248.5,0.6012]
["bitfinex","ETHUSD",1672929295772,3.58182922,1248.7,1248.5,11.61069]
["bitfinex","ETHUSD",1672929295960,3.57964972,1248.7,1248.5,19.68512147]
["bitfinex","ETHUSD",1672929296407,19.65979922,1248.8,1248.5,15.66466098]
["bitfinex","ETHUSD",1672929296566,3.57964972,1248.7,1248.5,15.66466098]
["bitfinex","ETHUSD",1672929296777,3.64382922,1248.8,1248.5,35.96723512]
["bitfinex","ETHUSD",1672929297008,3.57964972,1248.8,1248.5,36.44579437]
["bitfinex","ETHUSD",1672929298403,3.57964972,1248.8,1248.5,46.44579437]
["bitfinex","ETHUSD",1672929299199,3.57964972,1248.8,1248.5,38.43618437]
["bitfinex","ETHUSD",1672929299390,11.58750972,1248.8,1248.5,22.41708437]
["bitfinex","ETHUSD",1672929299598,11.58968922,1248.8,1248.5,22.41708437]
["bitfinex","ETHUSD",1672929300335,3.58182922,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672929300546,3.57964972,1248.8,1248.6,7.83275995]
["bitfinex","ETHUSD",1672929300826,3.57964972,1248.8,1248.6,7.89758142]
["bitfinex","ETHUSD",1672929301130,27.60276972,1248.8,1248.6,3.90843191]
["bitfinex","ETHUSD",1672929301315,27.60494922,1248.8,1248.5,17.94937561]
["bitfinex","ETHUSD",1672929301488,27.60494922,1248.8,1248.5,21.93852512]
["bitfinex","ETHUSD",1672929304703,3.57964972,1248.7,1248.5,21.93852512]
["bitfinex","ETHUSD",1672929304851,8.00897,1248.6,1248.5,21.93852512]
["bitfinex","ETHUSD",1672929305057,8.0111495,1248.6,1248.5,21.93852512]
["bitfinex","ETHUSD",1672929305487,0.062,1248.7,1248.5,37.95774512]
["bitfinex","ETHUSD",1672929305692,19.65244073,1248.9,1248.6,7.48914951]
["bitfinex","ETHUSD",1672929305693,11.64706073,1248.9,1248.6,7.48914951]
["bitfinex","ETHUSD",1672929305906,19.65468073,1248.9,1248.6,9.04856242]
["bitfinex","ETHUSD",1672929306113,27.66230073,1248.9,1248.6,9.04856242]
["bitfinex","ETHUSD",1672929306322,27.66230073,1248.9,1248.6,9.52712167]
["bitfinex","ETHUSD",1672929306656,27.66230073,1248.9,1248.7,3.0]
["bitfinex","ETHUSD",1672929306874,27.66230073,1248.9,1248.7,4.25271217]
["bitfinex","ETHUSD",1672929308756,27.66230073,1248.9,1248.7,1.25271217]
["bitfinex","ETHUSD",1672929309850,3.57964972,1248.8,1248.7,1.25271217]
["bitfinex","ETHUSD",1672929310171,27.60268972,1248.8,1248.7,1.25271217]
["bitfinex","ETHUSD",1672929310320,27.60268972,1248.8,1248.6,12.72371291]
["bitfinex","ETHUSD",1672929310321,27.60468972,1248.8,1248.6,12.72371291]
["bitfinex","ETHUSD",1672929310535,27.60468972,1248.8,1248.6,0.06482147]
["bitfinex","ETHUSD",1672929310742,3.57964972,1248.7,1248.6,3.0]
["bitfinex","ETHUSD",1672929310996,24.02496,1248.7,1248.6,3.0]
["bitfinex","ETHUSD",1672929311165,24.02696,1248.7,1248.6,3.0]
["bitfinex","ETHUSD",1672929311369,24.02696,1248.7,1248.6,5.25903215]
["bitfinex","ETHUSD",1672929311747,24.02696,1248.7,1248.6,5.32385362]
["bitfinex","ETHUSD",1672929313528,27.60660972,1248.7,1248.6,0.06482147]
["bitfinex","ETHUSD",1672929313685,27.60660972,1248.7,1248.5,19.59032147]
["bitfinex","ETHUSD",1672929314376,27.65660972,1248.7,1248.5,10.06482147]
["bitfinex","ETHUSD",1672929314689,27.60660972,1248.7,1248.5,10.06482147]
["bitfinex","ETHUSD",1672929316450,11.58996972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929316667,19.59828972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929317065,27.60660972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929318713,19.59828972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929319053,27.60660972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929319720,19.59828972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929319887,27.60660972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929320451,19.59828972,1248.7,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929320789,3.57964972,1248.6,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929320945,11.58861972,1248.6,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929321156,19.59958972,1248.6,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929321786,11.59061972,1248.6,1248.5,11.87708362]
["bitfinex","ETHUSD",1672929323883,3.58164972,1248.6,1248.5,15.86623313]
["bitfinex","ETHUSD",1672929324089,3.57964972,1248.6,1248.5,27.35440238]
["bitfinex","ETHUSD",1672929324326,3.57964972,1248.6,1248.5,35.96521238]
["bitfinex","ETHUSD",1672929324535,3.57964972,1248.6,1248.5,27.95560238]
["bitfinex","ETHUSD",1672929324827,3.57964972,1248.6,1248.5,19.94599238]
["bitfinex","ETHUSD",1672929326372,19.59758972,1248.6,1248.5,19.94599238]
["bitfinex","ETHUSD",1672929326585,19.59958972,1248.6,1248.5,19.94599238]
["bitfinex","ETHUSD",1672929326942,27.60855972,1248.6,1248.5,19.94599238]
["bitfinex","ETHUSD",1672929327468,24.02891,1248.6,1248.5,19.34479238]
["bitfinex","ETHUSD",1672929327610,28.21473138,1248.6,1248.5,13.06482147]
["bitfinex","ETHUSD",1672929327826,28.21473138,1248.6,1248.5,10.06482147]
["bitfinex","ETHUSD",1672929328281,28.9734115,1248.6,1248.5,0.06482147]
["bitfinex","ETHUSD",1672929328493,28.9734115,1248.6,1248.4,0.06482147]
["bitfinex","ETHUSD",1672929328707,4.18596781,1248.5,1248.3,13.56143224]
["bitfinex","ETHUSD",1672929328931,19.60854697,1248.4,1248.3,13.56143224]
["bitfinex","ETHUSD",1672929329158,19.61054697,1248.4,1248.3,3.80703224]
["bitfinex","ETHUSD",1672929329457,19.61054697,1248.4,1248.3,3.74221077]
["bitfinex","ETHUSD",1672929329669,27.62079697,1248.4,1248.3,0.74221077]
["bitfinex","ETHUSD",1672929329818,27.62079697,1248.4,1248.3,0.14091077]
["bitfinex","ETHUSD",1672929330618,24.03275,1248.4,1248.3,0.14091077]
["bitfinex","ETHUSD",1672929330825,27.61912926,1248.4,1248.3,0.14091077]
["bitfinex","ETHUSD",1672929333194,28.21871781,1248.4,1248.3,0.14091077]
["bitfinex","ETHUSD",1672929333818,28.21224303,1248.4,1248.3,0.14091077]
["bitfinex","ETHUSD",1672929334188,3.5,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929334408,27.53267,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929334552,27.53467,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929335014,35.70327137,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929335393,35.1031639,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929336349,31.52381951,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929336580,36.52381951,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929336793,40.70327137,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929336978,41.46832101,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929337658,40.69465638,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929339126,37.19465638,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929339343,36.59875766,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929339856,8.57693815,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929340072,32.60960815,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929340600,32.60821754,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929344772,24.59732754,1248.3,1248.2,6.7e-07]
["bitfinex","ETHUSD",1672929345119,24.59732754,1248.3,1248.0,0.05]
["bitfinex","ETHUSD",1672929345120,32.60821754,1248.3,1248.0,0.05]
["bitfinex","ETHUSD",1672929345321,41.99881754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929346225,30.41438,1248.3,1248.0,16.50380925]
["bitfinex","ETHUSD",1672929346447,30.41438,1248.3,1248.0,0.54755925]
["bitfinex","ETHUSD",1672929346448,38.42727,1248.3,1248.0,0.54755925]
["bitfinex","ETHUSD",1672929346792,38.42727,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929346793,38.42527,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929347002,41.99881754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929347885,36.99881754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929349574,33.42527,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929349787,25.41438,1248.3,1248.0,8.49134925]
["bitfinex","ETHUSD",1672929350034,33.42527,1248.3,1248.0,0.55055925]
["bitfinex","ETHUSD",1672929350394,33.42527,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929350395,36.99881754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929353420,40.28681754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929353604,36.99881754,1248.3,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929353823,7.07354754,1248.2,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929353990,24.03651,1248.1,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929354194,24.09051,1248.1,1248.0,0.47855925]
["bitfinex","ETHUSD",1672929357010,24.09051,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929358422,8.06617,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929358802,24.09051,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929359176,16.07834,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929359602,24.09051,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929362318,24.08823194,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929363383,27.66177948,1248.1,1248.0,0.32855925]
["bitfinex","ETHUSD",1672929364699,3.5,1248.0,1247.9,0.072]
["bitfinex","ETHUSD",1672929364875,27.53846,1248.0,1247.8,8.1766]
["bitfinex","ETHUSD",1672929365064,24.09246,1248.0,1247.8,8.1766]
["bitfinex","ETHUSD",1672929365560,24.09246,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929365757,16.07964,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929366428,24.09246,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929367544,8.06682,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929367689,0.054,1248.0,1247.8,13.66400479]
["bitfinex","ETHUSD",1672929367901,27.66275948,1248.1,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929369207,16.02564,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929369394,16.07964,1248.0,1247.8,5.64991479]
["bitfinex","ETHUSD",1672929369696,27.66600754,1248.0,1247.8,0.5679]
["bitfinex","ETHUSD",1672929369948,27.66600754,1248.0,1247.8,3.4959]
["bitfinex","ETHUSD",1672929372368,3.57354754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929372579,27.61392754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929372752,27.66792754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929373191,24.09438,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929373362,27.66792754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929376757,24.09438,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929377100,27.66792754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929378510,24.09438,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929379198,27.66792754,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929379792,24.09438,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929381831,16.08092,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929381996,16.08292,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929382195,8.06746,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929382612,16.08092,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929383214,8.06746,1247.9,1247.8,3.4959]
["bitfinex","ETHUSD",1672929383347,8.06746,1247.9,1247.8,3.4459]
["bitfinex","ETHUSD",1672929384657,16.08092,1247.9,1247.8,3.4459]
["bitfinex","ETHUSD",1672929385183,8.06746,1247.9,1247.8,3.4459]
["bitfinex","ETHUSD",1672929385713,0.054,1247.9,1247.8,3.4459]
["bitfinex","ETHUSD",1672929385946,3.62754754,1248.0,1247.8,7.95362179]
["bitfinex","ETHUSD",1672929386160,11.58655754,1248.0,1247.8,8.02562179]
["bitfinex","ETHUSD",1672929386309,11.64055754,1248.0,1247.8,16.03968179]
["bitfinex","ETHUSD",1672929386836,3.62754754,1248.0,1247.8,16.03968179]
["bitfinex","ETHUSD",1672929387041,19.66428754,1248.1,1247.8,24.05378179]
["bitfinex","ETHUSD",1672929387307,27.66493754,1248.1,1247.8,16.03968179]
["bitfinex","ETHUSD",1672929387477,3.57354754,1248.0,1247.8,24.05378179]
["bitfinex","ETHUSD",1672929387689,11.58642754,1248.0,1247.8,8.02562179]
["bitfinex","ETHUSD",1672929387888,11.64042754,1248.0,1247.8,8.02562179]
["bitfinex","ETHUSD",1672929388094,19.65330754,1248.0,1247.8,8.02562179]
["bitfinex","ETHUSD",1672929388847,27.66618754,1248.0,1247.8,8.02562179]
["bitfinex","ETHUSD",1672929389060,19.65330754,1248.0,1247.8,3.5179]
["bitfinex","ETHUSD",1672929389284,3.62754754,1248.0,1247.8,11.45991]
["bitfinex","ETHUSD",1672929389515,3.57354754,1248.0,1247.8,11.53191]
["bitfinex","ETHUSD",1672929389719,11.58647754,1248.0,1247.8,3.5179]
["bitfinex","ETHUSD",1672929390049,19.65340754,1248.0,1247.8,3.4459]
["bitfinex","ETHUSD",1672929390228,19.65340754,1248.0,1247.8,4.57382809]
["bitfinex","ETHUSD",1672929390843,11.64047754,1248.0,1247.8,12.58790809]
["bitfinex","ETHUSD",1672929391057,11.64047754,1248.0,1247.8,4.64582809]
["bitfinex","ETHUSD",1672929391299,11.64047754,1248.0,1247.8,4.57382809]
["bitfinex","ETHUSD",1672929391880,27.66611754,1248.0,1247.8,4.57382809]
["bitfinex","ETHUSD",1672929392089,27.66611754,1248.0,1247.8,3.4459]
["bitfinex","ETHUSD",1672929392333,19.65318754,1248.0,1247.8,3.4459]
["bitfinex","ETHUSD",1672929392545,19.65518754,1248.0,1247.8,3.4459]
["bitfinex","ETHUSD",1672929392790,19.65318754,1248.0,1247.8,3.4459]
["bitfinex","ETHUSD",1672929395045,3.62754754,1248.0,1247.8,7.43504951]
["bitfinex","ETHUSD",1672929395235,8.02418,1248.1,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929395236,3.63954754,1248.1,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929395442,3.57354754,1248.1,1248.0,11.51282]
["bitfinex","ETHUSD",1672929395656,19.54753754,1248.2,1248.0,5.9020442]
["bitfinex","ETHUSD",1672929395880,11.52384754,1248.2,1248.0,13.9147742]
["bitfinex","ETHUSD",1672929397018,11.52384754,1248.2,1248.0,21.9275942]
["bitfinex","ETHUSD",1672929397526,3.62754754,1248.2,1248.0,29.9404142]
["bitfinex","ETHUSD",1672929397694,3.57354754,1248.2,1248.0,33.92956371]
["bitfinex","ETHUSD",1672929398599,11.99924754,1248.3,1248.0,33.92956371]
["bitfinex","ETHUSD",1672929398845,11.99924754,1248.3,1248.0,25.91674371]
["bitfinex","ETHUSD",1672929398846,11.98724754,1248.3,1248.0,25.91674371]
["bitfinex","ETHUSD",1672929399060,19.99820754,1248.3,1248.0,17.90392371]
["bitfinex","ETHUSD",1672929399268,28.00916754,1248.3,1248.0,9.89119371]
["bitfinex","ETHUSD",1672929399461,36.02012754,1248.3,1248.0,9.89119371]
["bitfinex","ETHUSD",1672929402978,36.02012754,1248.3,1248.0,9.41263446]
["bitfinex","ETHUSD",1672929404615,36.02012754,1248.3,1248.0,5.42348495]
["bitfinex","ETHUSD",1672929404879,3.57354754,1248.2,1248.0,3.072]
["bitfinex","ETHUSD",1672929405090,8.01217,1248.1,1248.0,3.0]
["bitfinex","ETHUSD",1672929405303,8.06617,1248.1,1248.0,3.0]
["bitfinex","ETHUSD",1672929405693,0.054,1248.1,1248.0,3.0]
["bitfinex","ETHUSD",1672929406044,8.01217,1248.1,1248.0,5.842222]
["bitfinex","ETHUSD",1672929406209,8.06617,1248.1,1248.0,5.914222]
["bitfinex","ETHUSD",1672929406399,0.054,1248.1,1248.0,5.914222]
["bitfinex","ETHUSD",1672929406619,24.08955,1248.2,1248.0,5.914222]
["bitfinex","ETHUSD",1672929407322,16.07748,1248.2,1248.0,5.914222]
["bitfinex","ETHUSD",1672929408108,24.08955,1248.2,1248.0,5.9117824]
["bitfinex","ETHUSD",1672929408443,24.0892,1248.2,1248.0,5.9117824]
["bitfinex","ETHUSD",1672929409118,27.66274754,1248.2,1248.0,5.9117824]
["bitfinex","ETHUSD",1672929409278,24.0892,1248.2,1248.0,5.9117824]
["bitfinex","ETHUSD",1672929409486,8.06553,1248.2,1248.0,5.9117824]
["bitfinex","ETHUSD",1672929409690,0.054,1248.2,1248.0,33.93925191]
["bitfinex","ETHUSD",1672929409899,11.98724754,1248.3,1248.0,33.93925191]
["bitfinex","ETHUSD",1672929410157,19.99821754,1248.3,1248.0,33.93925191]
["bitfinex","ETHUSD",1672929410790,36.02015754,1248.3,1248.0,9.90093191]
["bitfinex","ETHUSD",1672929411424,36.02015754,1248.3,1248.0,17.91374191]
["bitfinex","ETHUSD",1672929412373,28.00918754,1248.3,1248.0,25.92656191]
["bitfinex","ETHUSD",1672929412733,28.00918754,1248.3,1248.0,17.91374191]
["bitfinex","ETHUSD",1672929413590,28.00918754,1248.3,1248.0,25.92656191]
["bitfinex","ETHUSD",1672929413804,11.98724754,1248.3,1248.0,25.92656191]
["bitfinex","ETHUSD",1672929414003,11.98724754,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672929414213,11.98724754,1248.3,1248.1,12.00089951]
["bitfinex","ETHUSD",1672929414473,11.98724754,1248.3,1248.1,4.06114951]
["bitfinex","ETHUSD",1672929414474,19.99829754,1248.3,1248.1,4.06114951]
["bitfinex","ETHUSD",1672929414630,28.00934754,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672929414831,19.99829754,1248.3,1248.1,6.62960763]
["bitfinex","ETHUSD",1672929415047,19.99829754,1248.3,1248.1,6.70160763]
["bitfinex","ETHUSD",1672929416028,19.99813754,1248.3,1248.1,6.70160763]
["bitfinex","ETHUSD",1672929417523,0.054,1248.3,1248.2,31.02373951]
["bitfinex","ETHUSD",1672929417736,3.62502209,1248.4,1248.2,11.60669571]
["bitfinex","ETHUSD",1672929417941,11.63548209,1248.4,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929418173,3.67902209,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929418386,3.62502209,1248.4,1248.3,6.98914951]
["bitfinex","ETHUSD",1672929418598,3.62502209,1248.4,1248.3,7.06114951]
["bitfinex","ETHUSD",1672929418769,3.62502209,1248.4,1248.3,8.11726446]
["bitfinex","ETHUSD",1672929420101,3.62502209,1248.4,1248.3,16.12815446]
["bitfinex","ETHUSD",1672929420311,3.62502209,1248.4,1248.3,8.11726446]
["bitfinex","ETHUSD",1672929420926,3.63665314,1248.4,1248.3,8.11726446]
["bitfinex","ETHUSD",1672929422023,11.64690314,1248.4,1248.3,8.11726446]
["bitfinex","ETHUSD",1672929422176,11.70090314,1248.4,1248.3,7.06114951]
["bitfinex","ETHUSD",1672929422855,20.29681142,1248.4,1248.3,7.06114951]
["bitfinex","ETHUSD",1672929423067,27.72218433,1248.4,1248.3,7.06114951]
["bitfinex","ETHUSD",1672929423909,28.30706142,1248.4,1248.3,7.06114951]
["bitfinex","ETHUSD",1672929424175,28.30706142,1248.4,1248.3,7.76726446]
["bitfinex","ETHUSD",1672929424426,3.6914293,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929424616,0.05147455,1248.4,1248.3,24.26760371]
["bitfinex","ETHUSD",1672929425030,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929425891,3.63704138,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929426060,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929428015,0.05147455,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929428168,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929428380,0.05147455,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929428761,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929429696,0.05147455,1248.4,1248.3,19.25671371]
["bitfinex","ETHUSD",1672929429865,0.05147455,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929430087,0.05147455,1248.4,1248.3,24.26760371]
["bitfinex","ETHUSD",1672929430648,0.05147455,1248.4,1248.3,32.27849371]
["bitfinex","ETHUSD",1672929430955,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929431952,0.05147455,1248.4,1248.3,11.74582371]
["bitfinex","ETHUSD",1672929432206,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929432600,0.05147455,1248.4,1248.3,11.24582371]
["bitfinex","ETHUSD",1672929433904,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929434225,8.06172455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929434431,8.11572455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929434643,0.10547455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929434807,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929435994,0.05147455,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929436642,0.05147455,1248.4,1248.3,11.74582371]
["bitfinex","ETHUSD",1672929436858,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929437208,0.05147455,1248.4,1248.3,18.25671371]
["bitfinex","ETHUSD",1672929437477,0.05147455,1248.4,1248.3,16.25671371]
["bitfinex","ETHUSD",1672929438052,0.05147455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929438313,8.06172455,1248.4,1248.3,8.24582371]
["bitfinex","ETHUSD",1672929438525,24.13622455,1248.4,1248.3,7.53970876]
["bitfinex","ETHUSD",1672929438760,24.13622455,1248.4,1248.3,7.05810712]
["bitfinex","ETHUSD",1672929438934,27.72189095,1248.4,1248.3,7.05810712]
["bitfinex","ETHUSD",1672929439584,27.72189095,1248.4,1248.3,0.072]
["bitfinex","ETHUSD",1672929439759,27.72189095,1248.4,1248.1,28.09895925]
["bitfinex","ETHUSD",1672929440134,27.72189095,1248.4,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929443395,3.5856664,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929443582,27.6183364,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929443797,27.6723364,1248.3,1248.1,13.072]
["bitfinex","ETHUSD",1672929443986,35.6832264,1248.3,1248.1,0.072]
["bitfinex","ETHUSD",1672929444204,35.6832264,1248.3,1248.0,30.362]
["bitfinex","ETHUSD",1672929444384,27.6723364,1248.3,1248.0,4.06114951]
["bitfinex","ETHUSD",1672929444598,27.6723364,1248.3,1248.1,3.98914951]
["bitfinex","ETHUSD",1672929447433,27.6723364,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929447434,11.6505564,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929447643,8.06489,1248.3,1248.2,3.98914951]
["bitfinex","ETHUSD",1672929447858,19.6614464,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929448107,27.6723364,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929448332,3.6396664,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929448545,3.5856664,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929448910,36.94780095,1248.4,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929449127,36.93580095,1248.4,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929449359,3.5856664,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929449698,11.5965564,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929449943,11.6505564,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929450228,16.07578,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929450399,19.66158244,1248.3,1248.2,4.46770876]
["bitfinex","ETHUSD",1672929450607,3.63980244,1248.3,1248.2,7.92167964]
["bitfinex","ETHUSD",1672929450814,3.58580244,1248.3,1248.2,7.99367964]
["bitfinex","ETHUSD",1672929451536,19.60758244,1248.3,1248.2,7.99367964]
["bitfinex","ETHUSD",1672929451745,19.66158244,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929453859,0.054,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929454221,11.59669244,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929454381,19.66158244,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929454591,11.65069244,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929454834,27.67247244,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929455264,27.6685729,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929455873,19.6576829,1248.3,1248.2,7.53970876]
["bitfinex","ETHUSD",1672929456053,19.6576829,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929456477,3.6359029,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929456753,8.01089,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929456907,16.07578,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929457114,24.08667,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929459322,24.08667,1248.3,1248.2,8.29067964]
["bitfinex","ETHUSD",1672929459323,16.07778,1248.3,1248.2,8.29067964]
["bitfinex","ETHUSD",1672929459664,16.07578,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929460287,0.054,1248.3,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929460502,24.13723455,1248.4,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929461365,27.72490945,1248.4,1248.2,8.29367964]
["bitfinex","ETHUSD",1672929462162,27.72490945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929463802,19.71423945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929463955,11.70358945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929464369,11.70358945,1248.4,1248.3,5.61966547]
["bitfinex","ETHUSD",1672929464626,11.70358945,1248.4,1248.3,5.69166547]
["bitfinex","ETHUSD",1672929464986,27.72430945,1248.4,1248.3,5.69166547]
["bitfinex","ETHUSD",1672929465361,27.72430945,1248.4,1248.3,4.06114951]
["bitfinex","ETHUSD",1672929465511,27.72430945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929466380,19.71383945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929467022,11.70339945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929467195,19.71386945,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929467776,16.12619455,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929468093,8.11572455,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929468282,16.12597455,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929468681,24.13622455,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929468892,16.12597455,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929470296,20.29681142,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929470468,28.30706142,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672929476081,28.30706142,1248.4,1248.3,3.98670168]
["bitfinex","ETHUSD",1672929481127,28.32818197,1248.4,1248.3,3.98670168]
["bitfinex","ETHUSD",1672929481883,24.13622455,1248.4,1248.3,3.98670168]
["bitfinex","ETHUSD",1672929484103,29.08072605,1248.4,1248.3,3.98670168]
["bitfinex","ETHUSD",1672929484908,29.08072605,1248.4,1248.2,3.072]
["bitfinex","ETHUSD",1672929485118,28.22586267,1248.3,1248.2,6.98914951]
["bitfinex","ETHUSD",1672929485328,28.27986267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929485767,12.25808267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929485981,8.06489,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929486444,12.25808267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929488645,20.26897267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929489033,28.27986267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929489574,20.26897267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929489908,12.25808267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929490330,20.26897267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929490899,28.27986267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929491338,20.26897267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929492320,28.27986267,1248.3,1248.2,7.06114951]
["bitfinex","ETHUSD",1672929492853,28.27986267,1248.3,1248.2,3.072]
["bitfinex","ETHUSD",1672929493011,28.27986267,1248.3,1248.1,3.072]
["bitfinex","ETHUSD",1672929493222,3.59375887,1248.2,1248.1,6.98914951]
["bitfinex","ETHUSD",1672929493545,24.03459,1248.2,1248.1,7.06114951]
["bitfinex","ETHUSD",1672929493775,24.08859,1248.2,1248.1,7.06114951]
["bitfinex","ETHUSD",1672929494109,27.68138235,1248.2,1248.1,7.06114951]
["bitfinex","ETHUSD",1672929494514,27.68138235,1248.2,1248.1,3.072]
["bitfinex","ETHUSD",1672929494720,24.08859,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672929495827,27.68049274,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672929497682,28.28178267,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672929498223,24.08859,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672929499280,28.28178267,1248.2,1248.1,3.0]
["bitfinex","ETHUSD",1672929499474,28.28178267,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929499794,24.08859,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929501037,11.65571271,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929501602,19.66724271,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929502230,28.28178267,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929502410,24.08859,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929503338,28.28178267,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929503879,24.08859,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929504281,19.66670927,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929504491,3.64364927,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929504734,11.60117927,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929504953,16.07706,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929505284,28.28178267,1248.2,1248.1,2.99788382]
["bitfinex","ETHUSD",1672929506021,28.28178267,1248.2,1248.0,0.072]
["bitfinex","ETHUSD",1672929506169,28.28178267,1248.2,1247.8,30.54279057]
["bitfinex","ETHUSD",1672929506170,37.10614646,1248.2,1247.8,30.54279057]
["bitfinex","ETHUSD",1672929506382,3.58764077,1248.0,1247.8,30.54279057]
["bitfinex","ETHUSD",1672929506661,3.58790165,1247.9,1247.8,0.25279057]
["bitfinex","ETHUSD",1672929506838,35.64174165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929507040,35.69574165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929507269,11.65536165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929507686,3.64190165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929507896,27.69360165,1248.0,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929508110,3.58790165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929508302,19.61482165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929508512,27.68228165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929509398,24.09438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929509775,19.66882165,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929510003,16.08092,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929510212,24.09438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929512228,8.06746,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929512439,16.08092,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929512613,20.26677571,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929512827,24.09438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929513030,28.28023571,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929513284,24.09438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929513472,28.02378812,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929514641,23.84438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929514807,28.84438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929515745,32.42182769,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929515956,24.40836769,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929516415,27.42182769,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929516611,23.84438,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929516816,27.42184428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929517748,27.47184428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929517961,27.42184428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929522159,19.40838428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929522415,27.42184428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929522851,27.42384428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929523063,27.42184428,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929526291,28.02378812,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929526482,27.41930126,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929526726,27.41917369,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929526903,28.02378812,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929527959,33.02378812,1247.9,1247.8,0.18079057]
["bitfinex","ETHUSD",1672929530191,1.393,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929530522,32.51031223,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929530692,29.06431223,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929531743,34.06431223,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929533247,29.06431223,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929536905,34.06431223,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929537749,30.4893,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929538276,34.660218,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929538732,30.4893,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929539122,34.660218,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929540335,34.06711838,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929541699,30.4893,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929541915,34.660218,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929542126,25.4893,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929543170,29.06953374,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929543335,27.67653374,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929544701,27.67653374,1247.8,1247.7,1.63044789]
["bitfinex","ETHUSD",1672929545179,11.64833374,1247.8,1247.7,1.63044789]
["bitfinex","ETHUSD",1672929545501,27.67653374,1247.8,1247.7,2.24874425]
["bitfinex","ETHUSD",1672929545650,27.67941472,1247.8,1247.7,2.24874425]
["bitfinex","ETHUSD",1672929546018,28.267218,1247.8,1247.7,0.79174425]
["bitfinex","ETHUSD",1672929546881,16.0822,1247.8,1247.7,0.79174425]
["bitfinex","ETHUSD",1672929547539,24.0963,1247.8,1247.7,0.79174425]
["bitfinex","ETHUSD",1672929547746,24.0963,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929548144,28.267218,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929548482,20.253118,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929548827,28.267218,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929550612,0.054,1247.8,1247.7,1.56644789]
["bitfinex","ETHUSD",1672929550856,11.60234219,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929551008,8.0681,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929551430,3.64220296,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929551694,3.58820661,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929552295,4.170918,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929552540,3.54702691,1247.8,1247.7,5.5555974]
["bitfinex","ETHUSD",1672929552760,3.54702691,1247.8,1247.7,30.98448013]
["bitfinex","ETHUSD",1672929552944,0.066,1247.9,1247.7,11.45500013]
["bitfinex","ETHUSD",1672929553282,12.238078,1248.0,1247.8,7.59064951]
["bitfinex","ETHUSD",1672929553435,12.238078,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929553806,29.0376415,1248.0,1247.8,4.67969001]
["bitfinex","ETHUSD",1672929554035,28.28055562,1248.0,1247.8,8.59683952]
["bitfinex","ETHUSD",1672929554168,28.28055562,1248.0,1247.8,8.66883952]
["bitfinex","ETHUSD",1672929555930,28.28055562,1248.0,1247.8,8.06733952]
["bitfinex","ETHUSD",1672929555931,8.01346,1247.9,1247.8,8.06733952]
["bitfinex","ETHUSD",1672929556079,8.06746,1247.9,1247.8,8.06733952]
["bitfinex","ETHUSD",1672929556504,16.08092,1247.9,1247.8,8.06733952]
["bitfinex","ETHUSD",1672929556977,28.28179562,1247.9,1247.8,4.07819001]
["bitfinex","ETHUSD",1672929557195,28.28179562,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1672929557348,24.09438,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1672929557842,28.28179562,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1672929558055,24.09438,1247.9,1247.8,3.0]
["bitfinex","ETHUSD",1672929558466,16.08092,1247.9,1247.8,4.52115506]
["bitfinex","ETHUSD",1672929559013,27.68265281,1247.9,1247.8,4.52115506]
["bitfinex","ETHUSD",1672929559316,3.64227281,1247.9,1247.8,8.51030457]
["bitfinex","ETHUSD",1672929559539,16.0382,1248.0,1247.8,17.19790457]
["bitfinex","ETHUSD",1672929559540,3.65427281,1248.0,1247.8,17.19790457]
["bitfinex","ETHUSD",1672929559836,3.58827281,1248.0,1247.8,32.62460457]
["bitfinex","ETHUSD",1672929560258,3.58827281,1248.0,1247.8,24.61050457]
["bitfinex","ETHUSD",1672929560490,3.58827281,1248.0,1247.8,8.58230457]
["bitfinex","ETHUSD",1672929560780,3.58827281,1247.9,1247.8,4.06114951]
["bitfinex","ETHUSD",1672929560992,27.62865281,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672929561316,27.68265281,1247.9,1247.7,12.81315062]
["bitfinex","ETHUSD",1672929561463,27.68265281,1247.9,1247.7,7.06200013]
["bitfinex","ETHUSD",1672929562110,3.58827281,1247.8,1247.7,7.06200013]
["bitfinex","ETHUSD",1672929562326,16.0282,1247.8,1247.7,10.06200013]
["bitfinex","ETHUSD",1672929562568,0.054,1247.8,1247.7,10.06200013]
["bitfinex","ETHUSD",1672929562883,27.68350281,1247.9,1247.7,10.06200013]
["bitfinex","ETHUSD",1672929563053,27.68350281,1247.9,1247.7,9.46040013]
["bitfinex","ETHUSD",1672929563879,11.65573281,1247.9,1247.7,9.46040013]
["bitfinex","ETHUSD",1672929564330,0.054,1247.9,1247.8,3.98914951]
["bitfinex","ETHUSD",1672929564529,19.66881281,1248.0,1247.8,6.53809252]
["bitfinex","ETHUSD",1672929564758,8.01368,1247.9,1247.8,2.922]
["bitfinex","ETHUSD",1672929564988,8.06768,1247.9,1247.8,2.85]
["bitfinex","ETHUSD",1672929565416,0.054,1247.9,1247.8,2.85]
["bitfinex","ETHUSD",1672929565747,27.68197281,1248.0,1247.8,2.85]
["bitfinex","ETHUSD",1672929565886,27.68197281,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929569084,27.67792313,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929569274,24.0937,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929569683,27.67786384,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929570442,24.0937,1248.0,1247.9,3.98914951]
["bitfinex","ETHUSD",1672929570663,28.28111562,1248.0,1247.8,0.90412506]
["bitfinex","ETHUSD",1672929570827,3.58391061,1247.9,1247.8,4.82127457]
["bitfinex","ETHUSD",1672929571039,27.62429061,1247.9,1247.7,14.93015062]
["bitfinex","ETHUSD",1672929571371,27.67829061,1247.9,1247.7,9.46040013]
["bitfinex","ETHUSD",1672929574547,3.58391061,1247.8,1247.7,9.46040013]
["bitfinex","ETHUSD",1672929574720,27.62621061,1247.8,1247.7,9.46040013]
["bitfinex","ETHUSD",1672929574942,27.68021061,1247.8,1247.7,4.2345974]
["bitfinex","ETHUSD",1672929575159,27.68021061,1247.8,1247.7,4.1625974]
["bitfinex","ETHUSD",1672929575464,27.68021061,1247.8,1247.7,0.17344789]
["bitfinex","ETHUSD",1672929577395,27.68021061,1247.8,1247.7,0.1714392]
["bitfinex","ETHUSD",1672929577967,28.28371562,1247.8,1247.7,0.1714392]
["bitfinex","ETHUSD",1672929588365,3.5,1247.7,1247.6,2.0468768]
["bitfinex","ETHUSD",1672929588528,31.72848017,1247.7,1247.6,2.0468768]
["bitfinex","ETHUSD",1672929588712,31.78248017,1247.7,1247.6,2.0468768]
["bitfinex","ETHUSD",1672929590000,28.28248017,1247.7,1247.6,2.0468768]
["bitfinex","ETHUSD",1672929600635,29.0427215,1247.7,1247.6,6.8e-06]
["bitfinex","ETHUSD",1672929601007,24.32822,1247.7,1247.6,6.8e-06]
["bitfinex","ETHUSD",1672929601364,33.26187101,1247.7,1247.5,2.9e-07]
["bitfinex","ETHUSD",1672929601575,33.26187101,1247.7,1247.3,31.13696743]
["bitfinex","ETHUSD",1672929601576,8.6745015,1247.6,1247.3,31.13696743]
["bitfinex","ETHUSD",1672929601789,27.63374087,1247.4,1247.3,0.84696743]
["bitfinex","ETHUSD",1672929602146,27.68574087,1247.4,1247.3,0.77496743]
["bitfinex","ETHUSD",1672929602715,27.68574087,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929603762,28.28302935,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929603973,27.68327209,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929604183,27.68319018,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929604607,27.68315996,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929605362,32.68315996,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929605565,29.10201,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929606016,32.68184109,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929606610,29.10201,1247.4,1247.3,0.17316743]
["bitfinex","ETHUSD",1672929607471,33.28302935,1247.4,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929607659,19.6141653,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929607878,27.9134753,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929608593,32.9134753,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929609307,29.33393,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929609606,32.91053042,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929610705,32.68053042,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929613048,27.68053042,1247.3,1247.2,0.17813608]
["bitfinex","ETHUSD",1672929614072,3.5,1247.2,1247.1,0.06024743]
["bitfinex","ETHUSD",1672929614284,27.03220473,1247.2,1247.1,0.06024743]
["bitfinex","ETHUSD",1672929614490,27.08420473,1247.2,1247.1,0.06024743]
["bitfinex","ETHUSD",1672929615366,24.10588,1247.2,1247.1,0.06024743]
["bitfinex","ETHUSD",1672929615573,27.90947594,1247.2,1247.0,25.072]
["bitfinex","ETHUSD",1672929615781,27.62939594,1247.1,1247.0,25.072]
["bitfinex","ETHUSD",1672929615997,27.08421718,1247.1,1247.0,25.072]
["bitfinex","ETHUSD",1672929616208,27.68139594,1247.1,1247.0,25.072]
["bitfinex","ETHUSD",1672929616420,27.68139594,1247.1,1245.9,2.95379017]
["bitfinex","ETHUSD",1672929616421,0.05,1246.9,1245.9,2.95379017]
["bitfinex","ETHUSD",1672929616759,8.02826,1245.6,1245.3,8.0]
["bitfinex","ETHUSD",1672929617067,37.52849535,1245.6,1245.3,0.066]
["bitfinex","ETHUSD",1672929617284,32.17901,1245.6,1245.4,3.5]
["bitfinex","ETHUSD",1672929617496,32.17901,1245.6,1245.2,0.066]
["bitfinex","ETHUSD",1672929617497,29.50223535,1245.6,1245.2,0.066]
["bitfinex","ETHUSD",1672929617804,29.50223535,1245.6,1244.9,53.7934935]
["bitfinex","ETHUSD",1672929617805,8.80101631,1245.4,1244.9,33.96218431]
["bitfinex","ETHUSD",1672929618122,3.5,1245.2,1244.9,18.97363431]
["bitfinex","ETHUSD",1672929618334,16.06296,1245.1,1244.9,9.39945392]
["bitfinex","ETHUSD",1672929618645,16.07118,1244.5,1243.5,1.18981682]
["bitfinex","ETHUSD",1672929618811,32.1872,1244.5,1243.6,1.99530116]
["bitfinex","ETHUSD",1672929619019,32.1872,1244.5,1243.7,3.15]
["bitfinex","ETHUSD",1672929619020,31.92746994,1244.5,1243.7,3.15]
["bitfinex","ETHUSD",1672929619255,5.92189745,1244.5,1244.4,3.071615]
["bitfinex","ETHUSD",1672929619425,0.06,1245.0,1244.5,4.464]
["bitfinex","ETHUSD",1672929619634,0.052,1245.1,1244.7,14.31299402]
["bitfinex","ETHUSD",1672929619843,0.0168054,1245.1,1244.9,8.0]
["bitfinex","ETHUSD",1672929620129,13.04442,1245.3,1245.0,3.1634]
["bitfinex","ETHUSD",1672929620130,5.066,1245.3,1245.0,3.1634]
["bitfinex","ETHUSD",1672929620263,0.06,1245.7,1245.3,5.056]
["bitfinex","ETHUSD",1672929620473,0.066,1246.1,1245.6,22.0]
["bitfinex","ETHUSD",1672929620683,8.11494,1246.2,1246.0,8.0]
["bitfinex","ETHUSD",1672929620684,0.052,1246.2,1246.0,8.0]
["bitfinex","ETHUSD",1672929620950,8.02398,1246.3,1246.1,3.3594]
["bitfinex","ETHUSD",1672929621188,0.002,1246.3,1246.1,3.3594]
["bitfinex","ETHUSD",1672929621311,8.08753,1246.4,1246.1,3.3594]
["bitfinex","ETHUSD",1672929621312,0.002,1246.4,1246.2,0.47855925]
["bitfinex","ETHUSD",1672929621516,0.002,1246.4,1246.3,0.24128972]
["bitfinex","ETHUSD",1672929621517,8.02341,1246.4,1246.3,0.24128972]
["bitfinex","ETHUSD",1672929621800,34.94706803,1246.3,1246.1,0.017]
["bitfinex","ETHUSD",1672929621947,34.94706803,1246.2,1246.0,26.04201002]
["bitfinex","ETHUSD",1672929622156,18.07172803,1246.1,1246.0,38.87446902]
["bitfinex","ETHUSD",1672929622512,17.64516878,1246.1,1246.0,53.12867902]
["bitfinex","ETHUSD",1672929622680,0.052,1246.1,1246.0,35.66343825]
["bitfinex","ETHUSD",1672929622889,8.02322,1246.4,1246.0,5.38254825]
["bitfinex","ETHUSD",1672929623099,16.0475,1246.3,1246.1,0.06452]
["bitfinex","ETHUSD",1672929623309,16.0995,1246.3,1246.0,0.06453]
["bitfinex","ETHUSD",1672929623574,3.5,1246.2,1245.9,0.07526]
["bitfinex","ETHUSD",1672929623783,11.52453,1246.2,1245.9,0.07526]
["bitfinex","ETHUSD",1672929623953,19.60106,1246.2,1245.9,0.07526]
["bitfinex","ETHUSD",1672929624150,27.62559,1246.2,1245.8,0.09047]
["bitfinex","ETHUSD",1672929624361,27.62559,1246.2,1245.7,0.1006]
["bitfinex","ETHUSD",1672929624880,16.10106,1246.2,1245.7,0.1006]
["bitfinex","ETHUSD",1672929625113,16.10106,1246.2,1245.8,14.0]
["bitfinex","ETHUSD",1672929625114,0.052,1246.2,1245.8,14.0]
["bitfinex","ETHUSD",1672929625408,8.02376,1246.3,1245.9,10.0]
["bitfinex","ETHUSD",1672929625667,8.02439,1246.2,1246.0,3.0]
["bitfinex","ETHUSD",1672929625882,16.10078,1246.2,1246.0,3.0]
["bitfinex","ETHUSD",1672929626252,8.07639,1246.2,1246.0,3.0]
["bitfinex","ETHUSD",1672929626833,0.052,1246.2,1246.0,4.3073]
["bitfinex","ETHUSD",1672929627002,8.69129,1246.5,1246.0,4.3073]
["bitfinex","ETHUSD",1672929627190,8.02339,1246.4,1246.0,4.3073]
["bitfinex","ETHUSD",1672929627409,16.09878,1246.4,1246.0,4.3073]
["bitfinex","ETHUSD",1672929627957,0.052,1246.4,1246.0,4.3073]
["bitfinex","ETHUSD",1672929628170,16.70015,1246.5,1246.0,4.3073]
["bitfinex","ETHUSD",1672929628822,16.09795,1246.5,1246.0,4.78585925]
["bitfinex","ETHUSD",1672929629205,21.43874142,1246.5,1245.9,10.073]
["bitfinex","ETHUSD",1672929629424,32.09628,1246.3,1245.9,0.073]
["bitfinex","ETHUSD",1672929629625,32.09628,1246.3,1245.7,11.711]
["bitfinex","ETHUSD",1672929629626,4.3323,1246.2,1245.7,11.711]
["bitfinex","ETHUSD",1672929629876,4.3323,1246.2,1245.7,11.784]
["bitfinex","ETHUSD",1672929629877,24.07606,1246.1,1245.7,11.784]
["bitfinex","ETHUSD",1672929630089,24.12806,1246.1,1245.7,11.84426]
["bitfinex","ETHUSD",1672929630297,0.68240001,1246.0,1245.7,11.784]
["bitfinex","ETHUSD",1672929630508,24.07896,1245.9,1245.7,11.784]
["bitfinex","ETHUSD",1672929630736,1.47300001,1245.8,1245.7,11.784]
["bitfinex","ETHUSD",1672929630944,9.49997001,1245.8,1245.7,0.073]
["bitfinex","ETHUSD",1672929631091,9.49997001,1245.8,1245.5,0.06027]
["bitfinex","ETHUSD",1672929631092,17.52894001,1245.8,1245.5,0.06027]
["bitfinex","ETHUSD",1672929631899,21.02894001,1245.8,1245.4,0.27765584]
["bitfinex","ETHUSD",1672929632255,3.98914951,1245.7,1245.5,0.21738584]
["bitfinex","ETHUSD",1672929632503,34.18860001,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929632737,18.13410001,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929633745,10.10585001,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929633960,0.68460001,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929634154,0.68460001,1245.6,1245.5,6.83953535]
["bitfinex","ETHUSD",1672929634155,0.08000001,1245.6,1245.5,6.83953535]
["bitfinex","ETHUSD",1672929634518,0.08000001,1245.6,1245.5,7.61822747]
["bitfinex","ETHUSD",1672929634885,0.08000001,1245.6,1245.5,10.61822747]
["bitfinex","ETHUSD",1672929637147,0.08000001,1245.6,1245.5,10.83902747]
["bitfinex","ETHUSD",1672929637527,0.08000001,1245.6,1245.5,7.98902747]
["bitfinex","ETHUSD",1672929639952,0.08000001,1245.6,1245.5,24.04682747]
["bitfinex","ETHUSD",1672929640371,0.08000001,1245.6,1245.5,16.01792747]
["bitfinex","ETHUSD",1672929640578,0.08000001,1245.6,1245.5,27.54802747]
["bitfinex","ETHUSD",1672929640775,0.08000001,1245.6,1245.5,19.51912747]
["bitfinex","ETHUSD",1672929640984,0.08000001,1245.6,1245.5,18.81343535]
["bitfinex","ETHUSD",1672929641425,0.08000001,1245.6,1245.5,18.81043535]
["bitfinex","ETHUSD",1672929641637,0.08000001,1245.6,1245.5,18.81343535]
["bitfinex","ETHUSD",1672929642980,0.08000001,1245.6,1245.5,34.87123535]
["bitfinex","ETHUSD",1672929643122,0.08000001,1245.6,1245.5,18.81343535]
["bitfinex","ETHUSD",1672929643338,0.08000001,1245.6,1245.5,21.51945247]
["bitfinex","ETHUSD",1672929646454,0.08000001,1245.6,1245.5,18.81343535]
["bitfinex","ETHUSD",1672929647575,0.08000001,1245.6,1245.5,42.90013535]
["bitfinex","ETHUSD",1672929647786,0.08000001,1245.6,1245.5,26.84233535]
["bitfinex","ETHUSD",1672929648026,0.08000001,1245.6,1245.5,34.87123535]
["bitfinex","ETHUSD",1672929648252,0.08000001,1245.6,1245.5,26.84233535]
["bitfinex","ETHUSD",1672929648381,0.08000001,1245.6,1245.5,23.12527647]
["bitfinex","ETHUSD",1672929649280,0.08000001,1245.6,1245.5,31.15417647]
["bitfinex","ETHUSD",1672929649649,0.08000001,1245.6,1245.5,47.21197647]
["bitfinex","ETHUSD",1672929649860,0.08000001,1245.6,1245.5,66.69699127]
["bitfinex","ETHUSD",1672929650075,8.96291946,1246.1,1245.6,3.5]
["bitfinex","ETHUSD",1672929650285,8.94891946,1246.1,1245.8,16.05368]
["bitfinex","ETHUSD",1672929650502,0.67441946,1246.1,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929650707,0.62241946,1246.1,1245.9,4.46770876]
["bitfinex","ETHUSD",1672929650921,8.64757946,1246.1,1245.9,4.46770876]
["bitfinex","ETHUSD",1672929651185,16.72473946,1246.1,1245.9,4.46770876]
["bitfinex","ETHUSD",1672929651344,0.67441946,1246.1,1245.9,4.46770876]
["bitfinex","ETHUSD",1672929651558,0.62241946,1246.1,1245.9,4.46770876]
["bitfinex","ETHUSD",1672929652178,0.02001946,1246.1,1246.0,4.46770876]
["bitfinex","ETHUSD",1672929653365,0.02001946,1246.1,1246.0,12.49338876]
["bitfinex","ETHUSD",1672929653577,0.02001946,1246.1,1246.0,12.56638876]
["bitfinex","ETHUSD",1672929653810,0.02001946,1246.1,1246.0,28.61774876]
["bitfinex","ETHUSD",1672929653975,0.02001946,1246.1,1246.0,31.61774876]
["bitfinex","ETHUSD",1672929654189,0.02001946,1246.1,1246.0,37.03080202]
["bitfinex","ETHUSD",1672929657189,0.02001946,1246.1,1246.0,12.95376202]
["bitfinex","ETHUSD",1672929657333,1.19541981,1246.1,1246.0,7.06214951]
["bitfinex","ETHUSD",1672929658007,0.02001946,1246.1,1246.0,23.11350951]
["bitfinex","ETHUSD",1672929658337,1.19541981,1246.1,1246.0,23.11350951]
["bitfinex","ETHUSD",1672929658646,1.19541981,1246.1,1246.0,31.13918951]
["bitfinex","ETHUSD",1672929658966,1.19541981,1246.1,1246.0,36.21815246]
["bitfinex","ETHUSD",1672929659919,0.02001946,1246.1,1246.0,36.69671171]
["bitfinex","ETHUSD",1672929661322,1.19541981,1246.1,1246.0,36.69671171]
["bitfinex","ETHUSD",1672929661588,0.02001946,1246.1,1246.0,36.69671171]
["bitfinex","ETHUSD",1672929663459,0.02001946,1246.1,1246.0,7.06214951]
["bitfinex","ETHUSD",1672929663672,0.02001946,1246.1,1246.0,4.06214951]
["bitfinex","ETHUSD",1672929663673,13.54664384,1246.1,1246.0,4.06214951]
["bitfinex","ETHUSD",1672929663858,14.81093059,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929664069,22.83596059,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929664297,6.78590059,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929664508,2.41985317,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929664752,2.36785317,1246.1,1246.0,12.01482951]
["bitfinex","ETHUSD",1672929664914,2.36785317,1246.1,1246.0,4.06214951]
["bitfinex","ETHUSD",1672929665099,2.36785317,1246.1,1246.0,12.01482951]
["bitfinex","ETHUSD",1672929665318,2.36785317,1246.1,1246.0,4.06214951]
["bitfinex","ETHUSD",1672929665565,2.36785317,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929665785,5.34090059,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929665942,5.39290059,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672929666383,5.39290059,1246.1,1245.9,19.72358]
["bitfinex","ETHUSD",1672929666595,5.39290059,1246.1,1245.9,23.71272951]
["bitfinex","ETHUSD",1672929666596,2.9786488,1246.0,1245.9,23.71272951]
["bitfinex","ETHUSD",1672929666822,2.9786488,1246.0,1245.9,39.76536951]
["bitfinex","ETHUSD",1672929666997,1.78718928,1246.0,1245.9,39.76536951]
["bitfinex","ETHUSD",1672929667208,1.78718928,1246.0,1245.9,28.14066951]
["bitfinex","ETHUSD",1672929667541,2.97865306,1246.0,1245.9,28.14066951]
["bitfinex","ETHUSD",1672929667938,2.97865306,1246.0,1245.9,31.75738546]
["bitfinex","ETHUSD",1672929669307,4.13502299,1246.0,1245.9,31.75738546]
["bitfinex","ETHUSD",1672929669512,4.13502299,1246.0,1245.9,28.14066951]
["bitfinex","ETHUSD",1672929669513,2.97874477,1246.0,1245.9,28.14066951]
["bitfinex","ETHUSD",1672929669723,1.78718928,1246.0,1245.9,4.06214951]
["bitfinex","ETHUSD",1672929669995,4.13502299,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929670163,19.02440742,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929670372,27.10208742,1246.0,1245.8,0.073]
["bitfinex","ETHUSD",1672929670601,4.16904781,1245.9,1245.8,6.98914951]
["bitfinex","ETHUSD",1672929670810,4.16904781,1245.9,1245.8,7.06214951]
["bitfinex","ETHUSD",1672929670990,4.16904781,1245.9,1245.8,3.073]
["bitfinex","ETHUSD",1672929671373,0.62401895,1245.7,1245.6,12.16946456]
["bitfinex","ETHUSD",1672929671546,12.82007087,1245.7,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929671756,2.97740342,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929672003,5.35937023,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929672228,8.8613087,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929672538,10.05253528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929672809,7.07492818,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929672986,2.97933837,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929673138,2.97933837,1245.6,1245.5,3.98953535]
["bitfinex","ETHUSD",1672929673139,2.97733837,1245.6,1245.5,3.98953535]
["bitfinex","ETHUSD",1672929673642,2.97733837,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929673643,6.55053528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929673845,6.61453528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929674451,14.64278528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929674765,11.66517818,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929675001,14.64278528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929675565,11.66517818,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929676019,14.64278528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929676580,6.61453528,1245.6,1245.5,0.00038584]
["bitfinex","ETHUSD",1672929676716,5.42283062,1245.6,1245.5,29.53323535]
["bitfinex","ETHUSD",1672929676920,2.44568377,1245.6,1245.5,33.61120847]
["bitfinex","ETHUSD",1672929677131,2.38168377,1245.6,1245.5,13.00306772]
["bitfinex","ETHUSD",1672929677393,1.19096137,1245.6,1245.5,24.9828946]
["bitfinex","ETHUSD",1672929677557,1.19096137,1245.6,1245.5,33.0117946]
["bitfinex","ETHUSD",1672929677766,2.38168377,1245.6,1245.5,8.9250946]
["bitfinex","ETHUSD",1672929677982,2.38168377,1245.6,1245.5,9.1455946]
["bitfinex","ETHUSD",1672929678209,2.38168377,1245.6,1245.5,7.6885946]
["bitfinex","ETHUSD",1672929678435,6.08241862,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929678764,7.3373084,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929678938,6.14641862,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929679128,7.33727504,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929679401,7.80442823,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929679766,5.42246142,1245.6,1245.5,11.02928584]
["bitfinex","ETHUSD",1672929680138,5.42246142,1245.6,1245.5,3.00038584]
["bitfinex","ETHUSD",1672929680538,5.98559286,1245.7,1245.5,6.98953535]
["bitfinex","ETHUSD",1672929680706,0.62401895,1245.7,1245.6,12.63164951]
["bitfinex","ETHUSD",1672929680926,0.62401895,1245.7,1245.6,35.13668933]
["bitfinex","ETHUSD",1672929681154,0.58385895,1245.7,1245.6,30.19324858]
["bitfinex","ETHUSD",1672929681384,0.54369895,1245.7,1245.6,30.19324858]
["bitfinex","ETHUSD",1672929683075,0.54369895,1245.7,1245.6,38.22149858]
["bitfinex","ETHUSD",1672929684558,8.95e-06,1245.7,1245.6,46.24974858]
["bitfinex","ETHUSD",1672929685250,8.95e-06,1245.7,1245.6,51.51690102]
["bitfinex","ETHUSD",1672929685908,8.95e-06,1245.7,1245.6,51.74690102]
["bitfinex","ETHUSD",1672929686237,8.95e-06,1245.7,1245.6,46.47974858]
["bitfinex","ETHUSD",1672929686387,8.95e-06,1245.7,1245.6,46.24974858]
["bitfinex","ETHUSD",1672929686855,8.95e-06,1245.7,1245.6,60.22149858]
["bitfinex","ETHUSD",1672929688074,8.95e-06,1245.7,1245.6,65.25845473]
["bitfinex","ETHUSD",1672929688295,8.95e-06,1245.7,1245.6,65.48845473]
["bitfinex","ETHUSD",1672929689175,5.74e-06,1245.9,1245.7,3.5]
["bitfinex","ETHUSD",1672929689319,5.74e-06,1245.9,1245.8,39.09702951]
["bitfinex","ETHUSD",1672929689529,5.74e-06,1245.9,1245.8,39.64258876]
["bitfinex","ETHUSD",1672929689944,1.78773949,1245.9,1245.8,39.64258876]
["bitfinex","ETHUSD",1672929690258,4.16970056,1245.9,1245.8,23.58864876]
["bitfinex","ETHUSD",1672929690530,4.16970056,1245.9,1245.8,31.61561876]
["bitfinex","ETHUSD",1672929690685,4.16970056,1245.9,1245.8,31.13705951]
["bitfinex","ETHUSD",1672929691132,2.38196681,1245.9,1245.8,7.05614951]
["bitfinex","ETHUSD",1672929691341,11.54648449,1245.9,1245.8,4.05614951]
["bitfinex","ETHUSD",1672929691510,3.57416449,1245.9,1245.7,11.8762]
["bitfinex","ETHUSD",1672929691722,8.86107672,1245.8,1245.7,4.05814951]
["bitfinex","ETHUSD",1672929691937,8.91507672,1245.8,1245.7,3.99114951]
["bitfinex","ETHUSD",1672929692574,6.5316071,1245.8,1245.7,3.002]
["bitfinex","ETHUSD",1672929693016,14.5585771,1245.8,1245.7,0.002]
["bitfinex","ETHUSD",1672929693363,27.63491,1245.8,1245.6,0.067]
["bitfinex","ETHUSD",1672929693520,8.02825,1245.6,1245.5,0.00238594]
["bitfinex","ETHUSD",1672929693726,7.95847237,1245.6,1245.5,0.00238594]
["bitfinex","ETHUSD",1672929694396,7.95847237,1245.6,1245.5,0.00038594]
["bitfinex","ETHUSD",1672929694397,10.08985,1245.6,1245.5,0.00038594]
["bitfinex","ETHUSD",1672929694608,23.3481,1245.6,1245.5,0.00038594]
["bitfinex","ETHUSD",1672929694932,19.5578,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929695126,10.06430784,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929695516,18.09320784,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929695689,31.02592996,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929695838,20.4564,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929696052,17.10133287,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929696259,5.6686,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929696507,17.84905221,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929696946,13.6975,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929697154,17.84898315,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929697309,25.87788315,1245.5,1245.4,0.00038584]
["bitfinex","ETHUSD",1672929697516,3.5,1245.4,1245.0,3.16777168]
["bitfinex","ETHUSD",1672929697731,4.14742064,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929698109,1.84346599,1245.3,1245.1,12.02062951]
["bitfinex","ETHUSD",1672929698294,1.77746599,1245.3,1245.2,7.48914951]
["bitfinex","ETHUSD",1672929698509,1.77746599,1245.3,1245.2,5.61381246]
["bitfinex","ETHUSD",1672929698717,4.21342064,1245.4,1245.2,5.61381246]
["bitfinex","ETHUSD",1672929698936,4.14742064,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929699685,12.17696064,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929700003,12.24288527,1245.4,1245.2,0.066]
["bitfinex","ETHUSD",1672929700321,1.18494036,1245.3,1245.0,15.49896238]
["bitfinex","ETHUSD",1672929700527,1.18494036,1245.3,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929700737,1.84341055,1245.4,1245.2,3.98914951]
["bitfinex","ETHUSD",1672929700738,1.18494036,1245.4,1245.2,3.98914951]
["bitfinex","ETHUSD",1672929701055,1.25094036,1245.5,1245.3,7.48914951]
["bitfinex","ETHUSD",1672929701208,3.63095091,1245.6,1245.4,3.98914951]
["bitfinex","ETHUSD",1672929701437,3.56495091,1245.6,1245.5,3.98914951]
["bitfinex","ETHUSD",1672929701744,1.18494036,1245.6,1245.5,6.44407463]
["bitfinex","ETHUSD",1672929701957,1.18494036,1245.6,1245.5,6.51007463]
["bitfinex","ETHUSD",1672929702356,2.96235091,1245.7,1245.5,6.51007463]
["bitfinex","ETHUSD",1672929702581,2.96235091,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929702791,2.96235091,1245.7,1245.6,12.01739951]
["bitfinex","ETHUSD",1672929702792,1.18494036,1245.7,1245.6,12.01739951]
["bitfinex","ETHUSD",1672929703004,1.18494036,1245.7,1245.6,5.56348946]
["bitfinex","ETHUSD",1672929703228,1.18494036,1245.7,1245.6,13.44173946]
["bitfinex","ETHUSD",1672929703695,1.18494036,1245.7,1245.6,16.44173946]
["bitfinex","ETHUSD",1672929703865,1.18494036,1245.7,1245.6,19.94173946]
["bitfinex","ETHUSD",1672929704072,1.18494036,1245.7,1245.6,16.44173946]
["bitfinex","ETHUSD",1672929704500,1.18494036,1245.7,1245.6,8.41348946]
["bitfinex","ETHUSD",1672929704905,2.96235091,1245.8,1245.6,16.44173946]
["bitfinex","ETHUSD",1672929705162,2.96235091,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929705349,2.36995465,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929705558,21.38633796,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929705769,21.45233796,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929706191,19.08238331,1245.8,1245.6,0.066]
["bitfinex","ETHUSD",1672929706402,19.08238331,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929706403,5.33653974,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929706633,11.06790544,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929706787,12.24431669,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929707002,4.21670669,1245.7,1245.5,0.066]
["bitfinex","ETHUSD",1672929707251,1.18593847,1245.6,1245.5,3.98914951]
["bitfinex","ETHUSD",1672929707777,1.18593847,1245.6,1245.5,3.83914951]
["bitfinex","ETHUSD",1672929709038,1.25193847,1245.7,1245.5,3.83914951]
["bitfinex","ETHUSD",1672929709206,1.18593847,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929709646,2.96484972,1245.7,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929712304,1.18593847,1245.7,1245.6,3.88914951]
["bitfinex","ETHUSD",1672929712840,1.18593847,1245.7,1245.6,5.08751046]
["bitfinex","ETHUSD",1672929713002,1.18593847,1245.7,1245.6,5.15351046]
["bitfinex","ETHUSD",1672929713540,1.18593847,1245.8,1245.6,16.18176046]
["bitfinex","ETHUSD",1672929713752,1.18593847,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929713959,1.18593847,1245.8,1245.7,6.12015056]
["bitfinex","ETHUSD",1672929714191,1.18593847,1245.8,1245.7,6.18615056]
["bitfinex","ETHUSD",1672929714596,1.18593847,1245.8,1245.7,14.21376056]
["bitfinex","ETHUSD",1672929715571,2.96484972,1245.9,1245.7,14.21376056]
["bitfinex","ETHUSD",1672929715726,2.96484972,1245.9,1245.8,3.98914951]
["bitfinex","ETHUSD",1672929715932,1.18593847,1245.9,1245.8,3.98914951]
["bitfinex","ETHUSD",1672929716153,3.63324972,1246.0,1245.8,15.63473457]
["bitfinex","ETHUSD",1672929716502,1.18593847,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929718141,2.96484972,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929718408,20.20206669,1246.0,1245.8,2.54025154]
["bitfinex","ETHUSD",1672929718561,9.21311043,1245.9,1245.8,6.46340105]
["bitfinex","ETHUSD",1672929718771,8.09232,1245.9,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929719251,0.066,1245.9,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929719464,3.57396814,1246.0,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929719619,1.18679043,1245.9,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929719828,2.96570168,1246.0,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929720075,1.18679043,1245.9,1245.8,6.52940105]
["bitfinex","ETHUSD",1672929720238,2.96570168,1246.0,1245.8,24.46741116]
["bitfinex","ETHUSD",1672929720452,2.96570168,1246.0,1245.9,3.98914951]
["bitfinex","ETHUSD",1672929720922,10.99138168,1246.0,1245.8,2.54025154]
["bitfinex","ETHUSD",1672929721137,9.21299666,1245.9,1245.8,6.46340105]
["bitfinex","ETHUSD",1672929721354,1.25267666,1245.9,1245.8,4.05514951]
["bitfinex","ETHUSD",1672929721561,1.18667666,1245.9,1245.8,3.98914951]
["bitfinex","ETHUSD",1672929723119,27.04454791,1245.9,1245.7,0.066]
["bitfinex","ETHUSD",1672929723351,27.04454791,1245.9,1245.6,0.066]
["bitfinex","ETHUSD",1672929723352,1.18652684,1245.8,1245.6,0.066]
["bitfinex","ETHUSD",1672929723660,17.24104684,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929723851,17.30704684,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929724067,9.27959684,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929724261,1.25252684,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929724463,1.18652684,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929725036,2.96543809,1245.8,1245.6,3.98914951]
["bitfinex","ETHUSD",1672929725341,1.18652684,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929726821,2.96543809,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929727180,1.18652684,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929727729,2.96543809,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929730368,1.77891125,1245.8,1245.7,3.98914951]
["bitfinex","ETHUSD",1672929731415,1.77891125,1245.8,1245.7,12.01675951]
["bitfinex","ETHUSD",1672929731416,2.96729805,1245.8,1245.7,12.01675951]
["bitfinex","ETHUSD",1672929731629,2.96729805,1245.8,1245.7,30.14907946]
["bitfinex","ETHUSD",1672929731897,2.96729805,1245.8,1245.7,22.12146946]
["bitfinex","ETHUSD",1672929731898,1.1883868,1245.8,1245.7,22.12146946]
["bitfinex","ETHUSD",1672929732592,2.96729805,1245.8,1245.7,6.26594946]
["bitfinex","ETHUSD",1672929732802,2.96729805,1245.8,1245.7,4.25484951]
["bitfinex","ETHUSD",1672929733018,20.20845228,1245.8,1245.7,4.18884951]
["bitfinex","ETHUSD",1672929733206,12.24748228,1245.8,1245.7,4.18884951]
["bitfinex","ETHUSD",1672929733683,18.49173544,1245.8,1245.7,4.18884951]
["bitfinex","ETHUSD",1672929733868,11.0577143,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929734088,19.0846843,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929735018,3.0307443,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929735221,5.34331379,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929735440,21.46325379,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929735644,19.67487197,1245.8,1245.7,3.68848412]
["bitfinex","ETHUSD",1672929736297,20.27737197,1245.8,1245.6,0.066]
["bitfinex","ETHUSD",1672929736508,3.5,1245.6,1245.4,11.9284]
["bitfinex","ETHUSD",1672929736732,2.97717269,1245.5,1245.4,0.066]
["bitfinex","ETHUSD",1672929736902,27.66632444,1245.5,1245.2,0.29538876]
["bitfinex","ETHUSD",1672929737110,2.97675655,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929737319,1.78605393,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929737579,6.07890472,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929737728,5.4272317,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929738254,13.45658187,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929738584,5.42640152,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929739424,13.45659152,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929739627,11.07280582,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929740036,21.19459146,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929740246,27.13318582,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929740478,27.72909819,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929740705,27.13745809,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929741304,3.64958809,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929741516,3.58358809,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929741726,5.36567771,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929741940,5.43167771,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929742194,5.43167771,1245.3,1245.2,8.26021876]
["bitfinex","ETHUSD",1672929742195,4.23925561,1245.3,1245.2,8.26021876]
["bitfinex","ETHUSD",1672929742518,4.17325561,1245.3,1245.2,8.32621876]
["bitfinex","ETHUSD",1672929743121,5.36567771,1245.3,1245.2,0.29538876]
["bitfinex","ETHUSD",1672929743455,2.45078962,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929743773,2.38478962,1245.3,1245.2,4.21853827]
["bitfinex","ETHUSD",1672929743960,4.17281416,1245.3,1245.2,4.21853827]
["bitfinex","ETHUSD",1672929744768,4.17281416,1245.3,1245.2,12.24936827]
["bitfinex","ETHUSD",1672929745094,4.17281416,1245.3,1245.2,32.05983663]
["bitfinex","ETHUSD",1672929745095,2.98001078,1245.3,1245.2,32.05983663]
["bitfinex","ETHUSD",1672929745302,2.98001078,1245.3,1245.2,32.53839588]
["bitfinex","ETHUSD",1672929745512,1.19198624,1245.3,1245.2,32.53839588]
["bitfinex","ETHUSD",1672929745892,2.98001078,1245.3,1245.2,32.53839588]
["bitfinex","ETHUSD",1672929746235,1.19198624,1245.3,1245.2,32.53839588]
["bitfinex","ETHUSD",1672929746503,3.04601078,1245.4,1245.2,35.53839588]
["bitfinex","ETHUSD",1672929746720,2.98001078,1245.3,1245.2,4.45675637]
["bitfinex","ETHUSD",1672929747023,2.98001078,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929747024,1.78802454,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929747239,2.97983179,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929747455,1.78802454,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929747600,2.97979844,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929747947,12.20300416,1245.3,1245.2,4.69709752]
["bitfinex","ETHUSD",1672929748162,4.23881416,1245.3,1245.2,4.69709752]
["bitfinex","ETHUSD",1672929748375,4.17281416,1245.3,1245.2,4.69709752]
["bitfinex","ETHUSD",1672929748809,26.47535962,1245.3,1245.2,0.70794801]
["bitfinex","ETHUSD",1672929749007,26.47535962,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929749008,30.7726745,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929749634,22.7424845,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929749932,13.51861533,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929750180,27.79178641,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929750407,30.7726745,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929750555,28.38507975,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929750980,28.38511258,1245.3,1245.2,0.22938876]
["bitfinex","ETHUSD",1672929751663,3.5,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929751979,32.0064692,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929752216,32.0724692,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929752385,34.10245885,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929752572,37.07769102,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929753350,36.47489102,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929754035,37.07769102,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929754260,39.45698952,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929755297,37.07769102,1245.2,1245.1,0.24541534]
["bitfinex","ETHUSD",1672929755559,37.07769102,1245.2,1245.1,5.34e-06]
["bitfinex","ETHUSD",1672929755731,3.5,1245.1,1244.9,0.24943534]
["bitfinex","ETHUSD",1672929755989,34.5075799,1245.0,1244.9,0.24943534]
["bitfinex","ETHUSD",1672929756139,36.35794301,1245.0,1244.9,0.24943534]
["bitfinex","ETHUSD",1672929756529,33.97884311,1245.0,1244.9,0.24943534]
["bitfinex","ETHUSD",1672929757288,27.13569369,1245.0,1244.9,0.24943534]
["bitfinex","ETHUSD",1672929757557,3.03933369,1245.0,1244.9,16.31497534]
["bitfinex","ETHUSD",1672929757748,1.18897058,1245.0,1244.9,0.79399459]
["bitfinex","ETHUSD",1672929757971,1.18897058,1245.0,1244.9,0.72799459]
["bitfinex","ETHUSD",1672929758552,18.51647311,1245.1,1244.9,0.72799459]
["bitfinex","ETHUSD",1672929758553,3.64213369,1245.1,1244.9,0.72799459]
["bitfinex","ETHUSD",1672929758783,1.18897058,1245.0,1244.9,0.72799459]
["bitfinex","ETHUSD",1672929759553,2.97333369,1245.0,1244.9,4.7171441]
["bitfinex","ETHUSD",1672929759825,1.18967488,1245.0,1244.9,30.12001639]
["bitfinex","ETHUSD",1672929760004,3.04003799,1245.1,1244.9,33.18601639]
["bitfinex","ETHUSD",1672929760156,1.18967488,1245.1,1245.0,7.09454951]
["bitfinex","ETHUSD",1672929760370,1.18967488,1245.1,1245.0,23.22478951]
["bitfinex","ETHUSD",1672929760578,2.97403799,1245.2,1245.0,28.4323604]
["bitfinex","ETHUSD",1672929760807,2.97403799,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929761015,2.97403799,1245.2,1245.1,12.02062951]
["bitfinex","ETHUSD",1672929761251,1.18967488,1245.2,1245.1,28.62814876]
["bitfinex","ETHUSD",1672929761628,1.18967488,1245.2,1245.1,31.62814876]
["bitfinex","ETHUSD",1672929761838,2.97403799,1245.3,1245.1,36.0776168]
["bitfinex","ETHUSD",1672929762096,2.97403799,1245.3,1245.2,7.10114951]
["bitfinex","ETHUSD",1672929762310,2.97403799,1245.3,1245.2,23.22880951]
["bitfinex","ETHUSD",1672929762462,2.97403799,1245.3,1245.2,15.67653876]
["bitfinex","ETHUSD",1672929762672,2.97403799,1245.3,1245.2,23.70736876]
["bitfinex","ETHUSD",1672929762926,2.97403799,1245.3,1245.2,28.72620044]
["bitfinex","ETHUSD",1672929763108,2.97403799,1245.3,1245.2,20.69537044]
["bitfinex","ETHUSD",1672929763682,2.97403799,1245.3,1245.2,12.66454044]
["bitfinex","ETHUSD",1672929763848,2.93385799,1245.3,1245.2,20.69537044]
["bitfinex","ETHUSD",1672929764421,2.93385799,1245.3,1245.2,28.72620044]
["bitfinex","ETHUSD",1672929764654,2.93385799,1245.3,1245.2,20.69537044]
["bitfinex","ETHUSD",1672929764781,1.18967488,1245.3,1245.2,28.72620044]
["bitfinex","ETHUSD",1672929764989,1.18967488,1245.3,1245.2,36.75703044]
["bitfinex","ETHUSD",1672929769346,1.18967488,1245.3,1245.2,12.66454044]
["bitfinex","ETHUSD",1672929769554,21.47843478,1245.4,1245.2,7.64570876]
["bitfinex","ETHUSD",1672929769774,13.4524574,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929769935,11.06957488,1245.4,1245.3,6.98914951]
["bitfinex","ETHUSD",1672929770149,27.12903488,1245.4,1245.3,4.05514951]
["bitfinex","ETHUSD",1672929770374,27.12903488,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929770587,24.15516,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929770795,27.13508188,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929771041,27.13508056,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929771253,24.15516,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929771419,27.72797035,1245.4,1245.3,3.98914951]
["bitfinex","ETHUSD",1672929771632,0.35098071,1245.2,1245.0,5.20757089]
["bitfinex","ETHUSD",1672929771863,2.73482638,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929772826,2.73482638,1245.2,1245.1,12.02062951]
["bitfinex","ETHUSD",1672929773043,2.73482638,1245.2,1245.1,12.08662951]
["bitfinex","ETHUSD",1672929773251,5.71463346,1245.2,1245.1,12.08662951]
["bitfinex","ETHUSD",1672929773439,5.78063346,1245.2,1245.1,12.08662951]
["bitfinex","ETHUSD",1672929773666,5.78063346,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929773985,13.81146346,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929774567,27.48927779,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929775895,0.44,1245.1,1244.7,0.22938876]
["bitfinex","ETHUSD",1672929776031,4.90383287,1244.8,1244.6,0.23199626]
["bitfinex","ETHUSD",1672929776241,21.2656444,1244.7,1244.5,0.2007579]
["bitfinex","ETHUSD",1672929776501,21.2656444,1244.7,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929776502,42.62486992,1244.6,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929776660,4.77850519,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929776867,4.18226645,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929777539,20.25296645,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929777878,20.31896645,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929778088,4.24826645,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929778254,3.57915057,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929778456,11.61450057,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929778659,3.64515057,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929778897,11.61450057,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929779165,6.02600293,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929779319,4.83572678,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929779532,4.5280962,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929780159,18.21794384,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929780421,18.87902178,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929780637,12.62733176,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929780841,20.66268176,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929781227,18.2818294,1244.5,1244.4,0.24817432]
["bitfinex","ETHUSD",1672929781589,0.42746942,1244.5,1244.4,2.96417432]
["bitfinex","ETHUSD",1672929781738,1.79226902,1244.6,1244.4,6.26059175]
["bitfinex","ETHUSD",1672929781938,1.19116902,1244.6,1244.4,6.32459175]
["bitfinex","ETHUSD",1672929782148,1.19116902,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1672929782149,1.18916902,1244.6,1244.5,3.0]
["bitfinex","ETHUSD",1672929782432,4.23051234,1244.7,1244.5,3.0]
["bitfinex","ETHUSD",1672929782433,1.25516902,1244.7,1244.5,3.0]
["bitfinex","ETHUSD",1672929782615,0.014,1244.7,1244.5,5.56465717]
["bitfinex","ETHUSD",1672929782788,0.014,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929782789,0.002,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929783004,1.18916902,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929783626,3.038829,1244.8,1244.6,6.98914951]
["bitfinex","ETHUSD",1672929783831,2.972829,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929784292,9.81706998,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929784625,9.88306998,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929784853,17.91647998,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929785151,20.29733234,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929785684,11.07200632,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929785988,11.07195391,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929786202,19.10536391,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929786565,3.03854391,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929786777,11.00595391,1244.8,1244.7,4.74466446]
["bitfinex","ETHUSD",1672929787153,12.26392234,1244.8,1244.7,4.74466446]
["bitfinex","ETHUSD",1672929787342,28.33074234,1244.8,1244.6,0.066]
["bitfinex","ETHUSD",1672929787512,28.33074234,1244.8,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929787513,1.18886169,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929787859,3.03815422,1244.8,1244.6,12.02384951]
["bitfinex","ETHUSD",1672929788075,11.00559422,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929788251,11.07159422,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929788456,9.88273253,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929788708,20.29702489,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929789550,28.33046489,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929790110,17.91617253,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929790248,28.33046489,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929790453,12.26358489,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929790663,1.25471936,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929790929,1.18871936,1244.8,1244.7,6.00155346]
["bitfinex","ETHUSD",1672929791143,1.25471936,1244.9,1244.7,33.16973346]
["bitfinex","ETHUSD",1672929791371,4.17680129,1245.0,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929791372,4.82862065,1245.0,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929791577,4.82862065,1245.0,1244.9,12.02191951]
["bitfinex","ETHUSD",1672929791578,4.76262065,1245.0,1244.9,12.02191951]
["bitfinex","ETHUSD",1672929791731,4.76262065,1245.0,1244.9,12.08791951]
["bitfinex","ETHUSD",1672929791948,4.76262065,1245.0,1244.9,4.05514951]
["bitfinex","ETHUSD",1672929792176,4.76262065,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1672929792515,3.57390129,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1672929792701,5.95475365,1245.0,1244.9,3.98914951]
["bitfinex","ETHUSD",1672929792873,14.05297903,1245.0,1244.8,0.066]
["bitfinex","ETHUSD",1672929793083,1.18892579,1244.9,1244.8,6.98914951]
["bitfinex","ETHUSD",1672929793347,1.18892579,1244.9,1244.8,15.08855951]
["bitfinex","ETHUSD",1672929793496,1.18892579,1244.9,1244.8,7.05514951]
["bitfinex","ETHUSD",1672929793707,1.18892579,1244.9,1244.8,8.76525286]
["bitfinex","ETHUSD",1672929794033,32.95521293,1244.9,1244.8,0.066]
["bitfinex","ETHUSD",1672929794279,2.39688822,1244.7,1244.4,39.94655432]
["bitfinex","ETHUSD",1672929794470,3.58558322,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1672929794656,3.58558322,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929795130,11.61964322,1244.7,1244.5,0.066]
["bitfinex","ETHUSD",1672929795299,11.61964322,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1672929795300,27.75376322,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1672929795513,19.71970322,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1672929795834,11.68564322,1244.7,1244.5,3.98914951]
["bitfinex","ETHUSD",1672929796048,3.65158322,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929796255,2.39688822,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929797090,3.58558322,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929797296,10.43094822,1244.7,1244.6,3.98914951]
["bitfinex","ETHUSD",1672929797541,10.49694822,1244.7,1244.6,5.1049527]
["bitfinex","ETHUSD",1672929797715,10.49694822,1244.7,1244.6,5.1709527]
["bitfinex","ETHUSD",1672929797925,2.46288822,1244.7,1244.6,5.1709527]
["bitfinex","ETHUSD",1672929798135,2.39688822,1244.7,1244.6,5.1709527]
["bitfinex","ETHUSD",1672929799288,2.39688822,1244.7,1244.6,5.1729527]
["bitfinex","ETHUSD",1672929799868,2.39688822,1244.7,1244.6,13.2076527]
["bitfinex","ETHUSD",1672929800554,3.58558322,1244.7,1244.6,5.1729527]
["bitfinex","ETHUSD",1672929800766,19.65370322,1244.7,1244.6,4.05714951]
["bitfinex","ETHUSD",1672929800974,27.75376322,1244.7,1244.6,3.99114951]
["bitfinex","ETHUSD",1672929801226,19.71970322,1244.7,1244.6,3.99114951]
["bitfinex","ETHUSD",1672929802810,11.68564322,1244.7,1244.6,3.99114951]
["bitfinex","ETHUSD",1672929803692,11.68564322,1244.7,1244.1,0.61700611]
["bitfinex","ETHUSD",1672929803693,19.83525273,1244.7,1244.1,0.61700611]
["bitfinex","ETHUSD",1672929803903,19.83525273,1244.7,1243.8,0.126]
["bitfinex","ETHUSD",1672929803904,5.37609843,1244.2,1243.8,0.126]
["bitfinex","ETHUSD",1672929804115,3.92005645,1243.9,1243.4,0.791727]
["bitfinex","ETHUSD",1672929804378,1.18630134,1243.7,1243.4,0.682727]
["bitfinex","ETHUSD",1672929804592,16.68594,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929804910,16.14834,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929805288,0.066,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929805482,0.6035,1243.7,1243.4,1.004509]
["bitfinex","ETHUSD",1672929805483,8.64409,1243.7,1243.4,1.004509]
["bitfinex","ETHUSD",1672929805689,16.75068,1243.7,1243.4,1.004509]
["bitfinex","ETHUSD",1672929806529,16.75068,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929807169,0.6695,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929807372,8.64412,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929807583,8.46012,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929807812,8.10662,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929808689,0.066,1243.7,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929808909,0.6035,1243.8,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929809051,16.68404,1243.8,1243.4,3.3115599]
["bitfinex","ETHUSD",1672929809261,0.066,1243.8,1243.4,11.3540199]
["bitfinex","ETHUSD",1672929809595,16.68245,1243.9,1243.5,3.0]
["bitfinex","ETHUSD",1672929809932,8.03997,1243.8,1243.5,4.44200199]
["bitfinex","ETHUSD",1672929810108,8.10597,1243.8,1243.5,4.44200199]
["bitfinex","ETHUSD",1672929810524,24.18581,1243.8,1243.4,1.070509]
["bitfinex","ETHUSD",1672929810735,24.18581,1243.8,1243.4,1.004509]
["bitfinex","ETHUSD",1672929810736,4.1035,1243.7,1243.4,1.004509]
["bitfinex","ETHUSD",1672929811057,24.12351,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929811403,24.18951,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929812676,0.066,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929812845,8.0412,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929813066,8.1072,1243.6,1243.4,1.004509]
["bitfinex","ETHUSD",1672929813302,8.1072,1243.6,1243.2,33.1445]
["bitfinex","ETHUSD",1672929813303,8.1072,1243.6,1243.2,19.1445]
["bitfinex","ETHUSD",1672929813470,8.1072,1243.6,1243.2,19.62303925]
["bitfinex","ETHUSD",1672929813471,16.1484,1243.6,1243.2,19.62303925]
["bitfinex","ETHUSD",1672929813840,0.066,1243.6,1243.2,29.68750418]
["bitfinex","ETHUSD",1672929813989,16.75116,1243.7,1243.3,3.45]
["bitfinex","ETHUSD",1672929814199,16.75116,1243.7,1243.2,29.68750418]
["bitfinex","ETHUSD",1672929814200,24.79228,1243.7,1243.2,29.68750418]
["bitfinex","ETHUSD",1672929814450,24.79228,1243.7,1243.3,8.04303]
["bitfinex","ETHUSD",1672929814660,24.79228,1243.7,1243.4,3.98914951]
["bitfinex","ETHUSD",1672929815778,24.79228,1243.7,1243.4,6.60159951]
["bitfinex","ETHUSD",1672929815989,8.71011,1243.7,1243.4,6.66759951]
["bitfinex","ETHUSD",1672929816214,0.6695,1243.7,1243.4,14.71000951]
["bitfinex","ETHUSD",1672929816457,0.6035,1243.7,1243.4,6.66759951]
["bitfinex","ETHUSD",1672929816677,8.64422,1243.7,1243.4,8.94291546]
["bitfinex","ETHUSD",1672929816843,16.75094,1243.7,1243.4,8.94291546]
["bitfinex","ETHUSD",1672929817060,24.79166,1243.7,1243.4,6.66759951]
["bitfinex","ETHUSD",1672929818319,16.75094,1243.7,1243.4,6.66759951]
["bitfinex","ETHUSD",1672929818546,16.75074,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929818735,24.18776,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929819415,16.14704,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929819559,0.066,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929819764,24.12156,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929819996,24.18756,1243.7,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929821525,0.066,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929821675,16.14645,1243.8,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929821891,24.18679,1243.8,1243.6,5.86542271]
["bitfinex","ETHUSD",1672929822144,0.066,1243.8,1243.6,5.93142271]
["bitfinex","ETHUSD",1672929822312,8.03989,1243.8,1243.6,5.93142271]
["bitfinex","ETHUSD",1672929822525,8.10589,1243.8,1243.6,5.93142271]
["bitfinex","ETHUSD",1672929823139,0.066,1243.8,1243.7,4.46770876]
["bitfinex","ETHUSD",1672929823370,0.6034,1244.0,1243.7,12.50822876]
["bitfinex","ETHUSD",1672929823578,8.10403,1244.1,1243.8,3.98914951]
["bitfinex","ETHUSD",1672929823803,0.066,1244.1,1243.9,3.98914951]
["bitfinex","ETHUSD",1672929824015,0.6034,1244.0,1243.8,11.99568215]
["bitfinex","ETHUSD",1672929824242,0.07948088,1244.2,1243.9,45.06760951]
["bitfinex","ETHUSD",1672929824454,0.07948088,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1672929824455,0.01348088,1244.2,1244.0,3.98914951]
["bitfinex","ETHUSD",1672929824680,0.01348088,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1672929825877,8.05077088,1244.2,1244.1,3.98914951]
["bitfinex","ETHUSD",1672929826087,8.05077088,1244.2,1244.0,1.9422732]
["bitfinex","ETHUSD",1672929826088,8.11677088,1244.2,1244.0,1.9422732]
["bitfinex","ETHUSD",1672929826333,16.15406088,1244.2,1244.0,1.8762732]
["bitfinex","ETHUSD",1672929826557,20.25736088,1244.2,1244.0,1.8762732]
["bitfinex","ETHUSD",1672929826959,5.27350264,1244.1,1244.0,1.34040544]
["bitfinex","ETHUSD",1672929827198,0.6522906,1243.9,1243.5,0.126]
["bitfinex","ETHUSD",1672929827420,24.11961,1243.8,1243.4,0.8021768]
["bitfinex","ETHUSD",1672929827562,0.6035,1243.7,1243.4,0.8001768]
["bitfinex","ETHUSD",1672929827776,0.6035,1243.7,1243.4,0.7361768]
["bitfinex","ETHUSD",1672929827975,7.05625748,1243.7,1243.4,0.7361768]
["bitfinex","ETHUSD",1672929828188,8.0412,1243.6,1243.4,0.7361768]
["bitfinex","ETHUSD",1672929828458,1.24710299,1243.6,1243.4,0.7361768]
["bitfinex","ETHUSD",1672929828669,4.73730667,1243.7,1243.4,17.29921605]
["bitfinex","ETHUSD",1672929828670,0.066,1243.7,1243.4,17.29921605]
["bitfinex","ETHUSD",1672929828818,1.78460299,1243.8,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929829029,1.18110299,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929829382,22.13543335,1243.9,1243.6,12.50881876]
["bitfinex","ETHUSD",1672929829383,1.89899888,1243.9,1243.6,12.50881876]
["bitfinex","ETHUSD",1672929829596,1.83299888,1243.9,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929829924,1.83299888,1243.9,1243.6,0.77475925]
["bitfinex","ETHUSD",1672929829925,2.9515213,1243.8,1243.6,0.77475925]
["bitfinex","ETHUSD",1672929830143,4.13253275,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929830291,1.18089285,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929830500,3.67026891,1243.9,1243.7,4.46770876]
["bitfinex","ETHUSD",1672929830830,3.67026891,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672929830831,1.83304734,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672929831244,1.83504734,1243.9,1243.8,4.46770876]
["bitfinex","ETHUSD",1672929831448,1.58304734,1243.9,1243.8,4.46770876]
["bitfinex","ETHUSD",1672929831664,0.4022906,1243.9,1243.8,20.54744876]
["bitfinex","ETHUSD",1672929831878,3.3541328,1243.9,1243.8,34.57357876]
["bitfinex","ETHUSD",1672929832248,3.3541328,1243.9,1243.8,34.72712022]
["bitfinex","ETHUSD",1672929832459,0.4022906,1243.9,1243.8,34.72712022]
["bitfinex","ETHUSD",1672929832821,1.6672906,1243.9,1243.8,4.53370876]
["bitfinex","ETHUSD",1672929833025,29.36414705,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672929833289,28.21503463,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672929833504,25.8509806,1243.9,1243.7,0.066]
["bitfinex","ETHUSD",1672929833830,7.07916645,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929834152,7.07916645,1243.8,1243.5,27.4923]
["bitfinex","ETHUSD",1672929834153,11.06369649,1243.8,1243.6,0.066]
["bitfinex","ETHUSD",1672929834350,4.1409637,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929834665,4.1409637,1243.7,1243.6,5.28686447]
["bitfinex","ETHUSD",1672929834832,4.1409637,1243.7,1243.6,4.05514951]
["bitfinex","ETHUSD",1672929835043,18.44730497,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929835274,9.28944843,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929835655,1.24892843,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929835907,3.02332108,1243.8,1243.6,4.39466446]
["bitfinex","ETHUSD",1672929836093,1.18292843,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929836639,11.46487168,1243.9,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929836972,3.42561168,1243.9,1243.8,3.93914951]
["bitfinex","ETHUSD",1672929837215,1.58521903,1243.9,1243.8,19.97901951]
["bitfinex","ETHUSD",1672929837496,0.4022906,1243.9,1243.8,14.27515146]
["bitfinex","ETHUSD",1672929837868,1.58521903,1243.9,1243.8,14.27515146]
["bitfinex","ETHUSD",1672929838287,1.58521903,1243.9,1243.8,17.77515146]
["bitfinex","ETHUSD",1672929838516,1.58521903,1243.9,1243.8,14.27515146]
["bitfinex","ETHUSD",1672929838739,1.58521903,1243.9,1243.8,36.31502146]
["bitfinex","ETHUSD",1672929838952,1.58521903,1243.9,1243.8,39.31502146]
["bitfinex","ETHUSD",1672929839289,1.58521903,1243.9,1243.8,55.39476146]
["bitfinex","ETHUSD",1672929839483,1.58521903,1243.9,1243.8,55.12926146]
["bitfinex","ETHUSD",1672929839648,3.35961168,1243.9,1243.8,47.31939146]
["bitfinex","ETHUSD",1672929839858,3.35961168,1243.9,1243.8,31.23965146]
["bitfinex","ETHUSD",1672929840170,3.35961168,1243.9,1243.8,31.00965146]
["bitfinex","ETHUSD",1672929840171,20.62140822,1243.9,1243.8,31.00965146]
["bitfinex","ETHUSD",1672929840552,29.91007206,1243.9,1243.8,4.00514951]
["bitfinex","ETHUSD",1672929840761,29.91965946,1243.9,1243.8,3.93914951]
["bitfinex","ETHUSD",1672929840972,3.5,1243.8,1243.7,0.002]
["bitfinex","ETHUSD",1672929841159,3.5,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929841160,27.61961,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929841372,31.26477645,1243.8,1243.6,0.066]
["bitfinex","ETHUSD",1672929841586,2.3754669,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929841797,2.96933362,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929842121,11.00985362,1243.7,1243.6,3.98914951]
["bitfinex","ETHUSD",1672929842275,11.07585362,1243.7,1243.6,4.39466446]
["bitfinex","ETHUSD",1672929842484,11.07585362,1243.7,1243.6,4.34466446]
["bitfinex","ETHUSD",1672929842485,3.03533362,1243.7,1243.6,4.34466446]
["bitfinex","ETHUSD",1672929842755,11.00985362,1243.7,1243.6,4.34466446]
["bitfinex","ETHUSD",1672929842976,3.03533362,1243.7,1243.6,4.34466446]
["bitfinex","ETHUSD",1672929843130,2.96933362,1243.7,1243.6,4.34466446]
["bitfinex","ETHUSD",1672929843342,2.96933362,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929843551,19.05037362,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929843760,3.03533362,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929843975,8.04052,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929844249,0.066,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929844392,3.64516645,1243.8,1243.6,4.33966446]
["bitfinex","ETHUSD",1672929844609,3.57916645,1243.8,1243.7,3.98914951]
["bitfinex","ETHUSD",1672929844819,2.97839257,1243.8,1243.7,34.07018951]
["bitfinex","ETHUSD",1672929845056,2.97839257,1243.8,1243.7,33.70341996]
["bitfinex","ETHUSD",1672929845057,2.9795527,1243.8,1243.7,33.70341996]
["bitfinex","ETHUSD",1672929845270,4.17129127,1243.8,1243.7,25.66289996]
["bitfinex","ETHUSD",1672929845428,4.17125261,1243.8,1243.7,4.05514951]
["bitfinex","ETHUSD",1672929845637,24.11961,1243.8,1243.6,0.066]
["bitfinex","ETHUSD",1672929845852,2.97894067,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929846108,27.10050067,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929846325,27.76672645,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929846544,24.18756,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929846687,27.16624813,1243.7,1243.6,3.93914951]
["bitfinex","ETHUSD",1672929847535,27.16624813,1243.7,1243.5,0.066]
["bitfinex","ETHUSD",1672929847745,13.40307018,1243.6,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929848012,21.51024018,1243.6,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929848199,5.42790018,1243.6,1243.5,3.98914951]
["bitfinex","ETHUSD",1672929848377,5.42790018,1243.6,1243.5,6.86828214]
["bitfinex","ETHUSD",1672929848579,5.42790018,1243.6,1243.5,6.93428214]
["bitfinex","ETHUSD",1672929848795,4.23668428,1243.6,1243.5,31.05971214]
["bitfinex","ETHUSD",1672929849061,2.97929757,1243.6,1243.5,23.01790214]
["bitfinex","ETHUSD",1672929849231,2.97929757,1243.6,1243.5,14.97609214]
["bitfinex","ETHUSD",1672929849437,2.98129757,1243.6,1243.5,14.97409214]
["bitfinex","ETHUSD",1672929849637,2.97929757,1243.6,1243.5,26.51790214]
["bitfinex","ETHUSD",1672929849850,2.97929757,1243.6,1243.5,34.55971214]
["bitfinex","ETHUSD",1672929850074,1.19182534,1243.6,1243.5,34.55971214]
["bitfinex","ETHUSD",1672929850287,1.19182534,1243.6,1243.5,37.78971214]
["bitfinex","ETHUSD",1672929850520,2.97929757,1243.7,1243.5,37.55971214]
["bitfinex","ETHUSD",1672929850708,1.19182534,1243.7,1243.6,20.98914951]
["bitfinex","ETHUSD",1672929850923,4.23668428,1243.8,1243.6,58.98063072]
["bitfinex","ETHUSD",1672929851233,2.85150265,1243.9,1243.7,23.90514951]
["bitfinex","ETHUSD",1672929851437,2.19054121,1243.9,1243.8,48.60875951]
["bitfinex","ETHUSD",1672929851665,2.19054121,1243.9,1243.8,48.67475951]
["bitfinex","ETHUSD",1672929851879,2.19054121,1243.9,1243.8,45.17475951]
["bitfinex","ETHUSD",1672929852089,2.19054121,1243.9,1243.8,51.68383546]
["bitfinex","ETHUSD",1672929853202,2.19054121,1243.9,1243.8,60.09983546]
["bitfinex","ETHUSD",1672929853419,0.4022906,1243.9,1243.8,60.32983546]
["bitfinex","ETHUSD",1672929853642,0.4022906,1243.9,1243.8,65.17764457]
["bitfinex","ETHUSD",1672929853853,2.44921205,1244.1,1243.9,8.204]
["bitfinex","ETHUSD",1672929854100,2.40669293,1244.2,1244.0,79.42667901]
["bitfinex","ETHUSD",1672929854402,2.43921205,1244.3,1244.1,25.5457186]
["bitfinex","ETHUSD",1672929854571,0.054,1244.3,1244.2,65.24701951]
["bitfinex","ETHUSD",1672929854721,2.38321205,1244.3,1244.2,69.65312388]
["bitfinex","ETHUSD",1672929854932,2.38321205,1244.3,1244.2,28.89525388]
["bitfinex","ETHUSD",1672929855181,5.36190018,1244.4,1244.2,18.05514951]
["bitfinex","ETHUSD",1672929855413,3.04468813,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672929855623,5.35961511,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672929855938,2.44648959,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672929856094,2.44648959,1244.4,1244.3,20.06242951]
["bitfinex","ETHUSD",1672929856095,2.38048959,1244.4,1244.3,20.06242951]
["bitfinex","ETHUSD",1672929856308,5.35917772,1244.4,1244.3,24.34496246]
["bitfinex","ETHUSD",1672929856566,5.42517772,1244.4,1244.3,8.27168246]
["bitfinex","ETHUSD",1672929856884,2.44648959,1244.4,1244.3,8.27168246]
["bitfinex","ETHUSD",1672929857099,6.532982,1244.5,1244.3,36.16506951]
["bitfinex","ETHUSD",1672929857287,6.532982,1244.5,1244.4,17.98914951]
["bitfinex","ETHUSD",1672929857457,6.532982,1244.5,1244.4,45.16314951]
["bitfinex","ETHUSD",1672929857666,3.55429387,1244.5,1244.4,50.77946446]
["bitfinex","ETHUSD",1672929857879,1.10780428,1244.5,1244.4,51.00946446]
["bitfinex","ETHUSD",1672929858418,1.10780428,1244.5,1244.4,59.42546446]
["bitfinex","ETHUSD",1672929858631,1.10780428,1244.5,1244.4,42.97346446]
["bitfinex","ETHUSD",1672929858843,1.10780428,1244.5,1244.4,26.67146446]
["bitfinex","ETHUSD",1672929859027,2.38048959,1244.6,1244.4,63.99746446]
["bitfinex","ETHUSD",1672929859244,7.83385305,1244.7,1244.5,27.13514951]
["bitfinex","ETHUSD",1672929859449,7.83385305,1244.7,1244.6,26.02384951]
["bitfinex","ETHUSD",1672929859787,4.85516492,1244.7,1244.6,15.08984951]
["bitfinex","ETHUSD",1672929859992,4.78916492,1244.7,1244.6,15.08984951]
["bitfinex","ETHUSD",1672929860349,4.78916492,1244.7,1244.6,53.57524951]
["bitfinex","ETHUSD",1672929860350,4.19130758,1244.7,1244.6,53.57524951]
["bitfinex","ETHUSD",1672929860503,4.19130758,1244.7,1244.6,53.80524951]
["bitfinex","ETHUSD",1672929860712,4.19130758,1244.7,1244.6,37.09114711]
["bitfinex","ETHUSD",1672929861029,2.40867533,1244.7,1244.6,45.12584711]
["bitfinex","ETHUSD",1672929861244,2.40867533,1244.7,1244.6,66.37854711]
["bitfinex","ETHUSD",1672929861779,0.01305918,1244.8,1244.7,40.00732951]
["bitfinex","ETHUSD",1672929862042,0.01305918,1244.8,1244.7,51.30332951]
["bitfinex","ETHUSD",1672929862199,0.01305918,1244.8,1244.7,51.24343322]
["bitfinex","ETHUSD",1672929862557,0.01305918,1244.8,1244.7,64.41938384]
["bitfinex","ETHUSD",1672929862709,0.01305918,1244.8,1244.7,59.27749322]
["bitfinex","ETHUSD",1672929862922,0.01305918,1244.8,1244.7,55.77749322]
["bitfinex","ETHUSD",1672929863130,0.01305918,1244.8,1244.7,31.29337322]
["bitfinex","ETHUSD",1672929863671,0.01305918,1244.8,1244.7,47.36149322]
["bitfinex","ETHUSD",1672929864305,1.8218585,1245.0,1244.7,65.72138384]
["bitfinex","ETHUSD",1672929864531,1.8218585,1245.0,1244.9,34.40514951]
["bitfinex","ETHUSD",1672929864845,1.8218585,1245.0,1244.9,63.32736352]
["bitfinex","ETHUSD",1672929865061,1.8218585,1245.0,1244.9,76.27125414]
["bitfinex","ETHUSD",1672929865269,1.8218585,1245.0,1244.9,71.35936352]
["bitfinex","ETHUSD",1672929865443,1.8218585,1245.0,1244.9,76.50125414]
["bitfinex","ETHUSD",1672929865651,1.8218585,1245.0,1244.9,79.39213352]
["bitfinex","ETHUSD",1672929865860,0.03124974,1245.0,1244.9,79.39213352]
["bitfinex","ETHUSD",1672929866280,0.03124974,1245.0,1244.9,55.29382352]
["bitfinex","ETHUSD",1672929866494,0.03124974,1245.0,1244.9,42.45905352]
["bitfinex","ETHUSD",1672929866698,0.03124974,1245.0,1244.9,34.04305352]
["bitfinex","ETHUSD",1672929866954,0.03124974,1245.0,1244.9,41.84582352]
["bitfinex","ETHUSD",1672929867138,0.03124974,1245.0,1244.9,33.81305352]
["bitfinex","ETHUSD",1672929867383,0.03124974,1245.0,1244.9,41.84582352]
["bitfinex","ETHUSD",1672929867950,0.03124974,1245.0,1244.9,49.87859352]
["bitfinex","ETHUSD",1672929868224,0.03124974,1245.0,1244.9,33.81305352]
["bitfinex","ETHUSD",1672929868438,0.03124974,1245.0,1244.9,34.04305352]
["bitfinex","ETHUSD",1672929868604,17.36048974,1245.0,1244.9,4.05514951]
["bitfinex","ETHUSD",1672929868798,9.99726974,1245.0,1244.9,3.58363456]
["bitfinex","ETHUSD",1672929869871,0.70014974,1245.0,1244.9,3.58363456]
["bitfinex","ETHUSD",1672929870098,0.63414974,1245.0,1244.9,3.58363456]
["bitfinex","ETHUSD",1672929870518,0.03124974,1245.0,1244.9,3.58363456]
["bitfinex","ETHUSD",1672929870920,0.03124974,1245.0,1244.9,5.55522002]
["bitfinex","ETHUSD",1672929871113,0.03124974,1245.0,1244.9,5.62122002]
["bitfinex","ETHUSD",1672929871760,0.03124974,1245.0,1244.9,51.71953002]
["bitfinex","ETHUSD",1672929871978,0.03124974,1245.0,1244.9,54.71953002]
["bitfinex","ETHUSD",1672929872208,0.03124974,1245.0,1244.9,54.94953002]
["bitfinex","ETHUSD",1672929872650,0.03124974,1245.0,1244.9,46.91676002]
["bitfinex","ETHUSD",1672929872816,8.06336974,1245.0,1244.9,30.85122002]
["bitfinex","ETHUSD",1672929873026,0.09724974,1245.0,1244.9,30.85122002]
["bitfinex","ETHUSD",1672929873289,0.03124974,1245.0,1244.9,38.88399002]
["bitfinex","ETHUSD",1672929873551,0.03124974,1245.0,1244.9,46.91676002]
["bitfinex","ETHUSD",1672929873983,0.03124974,1245.0,1244.9,54.94953002]
["bitfinex","ETHUSD",1672929875628,0.03124974,1245.0,1244.9,38.88399002]
["bitfinex","ETHUSD",1672929876576,0.03124974,1245.0,1244.9,30.85122002]
["bitfinex","ETHUSD",1672929876794,0.03124974,1245.0,1244.9,38.88399002]
["bitfinex","ETHUSD",1672929877463,0.03124974,1245.0,1244.9,46.91676002]
["bitfinex","ETHUSD",1672929877864,0.03124974,1245.0,1244.9,54.94953002]
["bitfinex","ETHUSD",1672929879678,0.03124974,1245.0,1244.9,63.36553002]
["bitfinex","ETHUSD",1672929880991,0.03124974,1245.0,1244.9,68.16753002]
["bitfinex","ETHUSD",1672929881203,0.03124974,1245.0,1244.9,30.85122002]
["bitfinex","ETHUSD",1672929881673,0.03124974,1245.0,1244.9,38.88399002]
["bitfinex","ETHUSD",1672929881892,0.03124974,1245.0,1244.9,30.85122002]
["bitfinex","ETHUSD",1672929882707,0.03124974,1245.0,1244.9,54.94953002]
["bitfinex","ETHUSD",1672929887040,0.0238606,1245.2,1245.0,3.5]
["bitfinex","ETHUSD",1672929887216,0.0238606,1245.2,1245.1,58.34506951]
["bitfinex","ETHUSD",1672929887425,0.0238606,1245.2,1245.1,61.41106951]
["bitfinex","ETHUSD",1672929888621,0.0238606,1245.2,1245.1,53.37958951]
["bitfinex","ETHUSD",1672929889968,0.0238606,1245.2,1245.1,66.91587987]
["bitfinex","ETHUSD",1672929890180,1e-08,1245.2,1245.1,71.71787987]
["bitfinex","ETHUSD",1672929890389,1e-08,1245.2,1245.1,79.69204358]
["bitfinex","ETHUSD",1672929891024,1e-08,1245.2,1245.1,74.57175322]
["bitfinex","ETHUSD",1672929891394,1e-08,1245.2,1245.1,50.47731322]
["bitfinex","ETHUSD",1672929891794,1e-08,1245.2,1245.1,79.69204358]
["bitfinex","ETHUSD",1672929892221,1e-08,1245.2,1245.1,74.57175322]
["bitfinex","ETHUSD",1672929893050,1e-08,1245.2,1245.1,66.54027322]
["bitfinex","ETHUSD",1672929893499,1e-08,1245.2,1245.1,74.57175322]
["bitfinex","ETHUSD",1672929894039,1e-08,1245.2,1245.1,66.54027322]
["bitfinex","ETHUSD",1672929894257,1e-08,1245.2,1245.1,45.67531322]
["bitfinex","ETHUSD",1672929894610,1e-08,1245.2,1245.1,53.70679322]
["bitfinex","ETHUSD",1672929895087,1e-08,1245.2,1245.1,69.76975322]
["bitfinex","ETHUSD",1672929896556,1e-08,1245.2,1245.1,53.70679322]
["bitfinex","ETHUSD",1672929896713,8.03083001,1245.2,1245.1,29.05514951]
["bitfinex","ETHUSD",1672929896923,0.06600001,1245.2,1245.1,29.05514951]
["bitfinex","ETHUSD",1672929897133,1e-08,1245.2,1245.1,45.11810951]
["bitfinex","ETHUSD",1672929897875,1e-08,1245.2,1245.1,58.46456146]
["bitfinex","ETHUSD",1672929898707,1e-08,1245.2,1245.1,58.69456146]
["bitfinex","ETHUSD",1672929899391,1e-08,1245.2,1245.1,42.63160146]
["bitfinex","ETHUSD",1672929899562,1e-08,1245.2,1245.1,50.66308146]
["bitfinex","ETHUSD",1672929899770,1e-08,1245.2,1245.1,58.69456146]
["bitfinex","ETHUSD",1672929900366,1e-08,1245.2,1245.1,50.66308146]
["bitfinex","ETHUSD",1672929900518,1e-08,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929900519,17.84429226,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929900729,9.87946226,1245.2,1245.1,17.98914951]
["bitfinex","ETHUSD",1672929900997,11.0801196,1245.2,1245.1,0.066]
["bitfinex","ETHUSD",1672929901145,11.0801196,1245.2,1244.7,14.0]
["bitfinex","ETHUSD",1672929901146,27.73997814,1245.2,1244.7,14.0]
["bitfinex","ETHUSD",1672929901355,4.78172149,1245.1,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929901562,2.39376635,1245.1,1244.9,17.98914951]
["bitfinex","ETHUSD",1672929901791,2.39376635,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929901981,0.6028,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929902427,2.39376636,1245.2,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929902632,4.7817215,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929902989,12.8125515,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929903149,11.08758515,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929903360,4.84867855,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929903629,4.17987855,1245.2,1245.1,17.98914951]
["bitfinex","ETHUSD",1672929903820,4.17987855,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929904144,20.24153855,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929904317,18.51561515,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929904501,20.30769669,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929904712,18.51561515,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929904921,2.45395515,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929905173,18.44961515,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929905344,18.51561515,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929905585,21.49430328,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929905999,21.49430328,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929906000,27.73765646,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929906348,24.15849001,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929906511,27.14549237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929906925,3.05300237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929907144,11.01783237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929907445,11.08383237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929907614,3.05300237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929907824,2.98700237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929908193,19.04866237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929908410,27.14549237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929908648,3.05300237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929908868,2.98700237,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929909059,2.99099601,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929909271,27.67165646,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929909511,27.73765646,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929910077,19.70682646,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929910288,3.05712042,1245.2,1245.1,3.98914951]
["bitfinex","ETHUSD",1672929910562,2.99112042,1245.2,1245.1,26.02062951]
["bitfinex","ETHUSD",1672929910880,2.99112042,1245.2,1245.1,26.08662951]
["bitfinex","ETHUSD",1672929911033,2.99112042,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929911245,2.99112042,1245.2,1245.1,19.86066446]
["bitfinex","ETHUSD",1672929911246,3.57916646,1245.2,1245.1,19.86066446]
["bitfinex","ETHUSD",1672929911458,27.67165646,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929911723,27.73765646,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929912254,28.9366952,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929912401,28.9366952,1245.2,1245.0,0.066]
["bitfinex","ETHUSD",1672929912609,3.58686973,1245.1,1245.0,3.92314951]
["bitfinex","ETHUSD",1672929912822,27.68130973,1245.1,1244.9,14.066]
["bitfinex","ETHUSD",1672929913069,27.74730973,1245.1,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929913276,2.98882489,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929913932,19.05306489,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929914081,13.4779558,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929914291,5.4458358,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929914761,27.74922973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929915031,28.35212973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929915524,27.74922973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929915675,11.68498973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929915881,0.066,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929916098,28.35142973,1245.1,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929916298,2.98858389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929916671,5.37958688,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929916888,3.05458389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929917073,2.98858389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929917248,2.98858389,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929917465,11.02070389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929917674,19.11882389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929918094,3.05458389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929918296,2.98858389,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929918509,2.98858389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929918720,27.08494389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929918924,27.15094389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929919173,19.11882389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929919391,27.15094389,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929920049,27.15011516,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929920353,27.74922973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929921063,16.13024,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929921278,19.71710973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929921446,16.13024,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929921658,11.08451655,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929922140,8.09812,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929922751,0.066,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929922958,2.9862216,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929923147,2.9862216,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929923362,27.0825816,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929923568,27.74922973,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929923854,3.05132049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929924038,2.98532049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929924184,2.98532049,1245.0,1244.9,34.12068951]
["bitfinex","ETHUSD",1672929924392,2.98532049,1245.0,1244.9,27.84421501]
["bitfinex","ETHUSD",1672929924603,19.04956049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929924850,3.05132049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929925058,2.98532049,1245.0,1244.9,34.12068951]
["bitfinex","ETHUSD",1672929925292,2.98532049,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929925655,5.37329822,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929925920,5.43929822,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929926123,5.43929822,1245.0,1244.9,31.40538446]
["bitfinex","ETHUSD",1672929926447,3.05132049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929926656,11.01744049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929926829,11.08344049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929927435,3.05132049,1245.0,1244.9,18.05514951]
["bitfinex","ETHUSD",1672929927765,2.98532049,1245.0,1244.9,26.08791951]
["bitfinex","ETHUSD",1672929928179,5.37295506,1245.0,1244.9,37.87562665]
["bitfinex","ETHUSD",1672929928427,5.43895506,1245.0,1244.9,45.90839665]
["bitfinex","ETHUSD",1672929929391,4.24460469,1245.0,1244.9,45.90839665]
["bitfinex","ETHUSD",1672929929562,1.79097012,1245.0,1244.9,48.90839665]
["bitfinex","ETHUSD",1672929930464,2.45460469,1245.1,1244.9,48.90839665]
["bitfinex","ETHUSD",1672929930800,0.00097012,1245.1,1245.0,14.98914951]
["bitfinex","ETHUSD",1672929930964,2.38860469,1245.1,1245.0,44.79034918]
["bitfinex","ETHUSD",1672929931179,0.00097012,1245.1,1245.0,44.84234918]
["bitfinex","ETHUSD",1672929932102,2.38763458,1245.2,1245.0,42.80066663]
["bitfinex","ETHUSD",1672929932374,2.38763458,1245.2,1245.1,18.01202951]
["bitfinex","ETHUSD",1672929932537,8.03083001,1245.2,1245.1,21.07802951]
["bitfinex","ETHUSD",1672929932749,28.29096148,1245.2,1245.1,18.05514951]
["bitfinex","ETHUSD",1672929932963,28.29096148,1245.2,1245.1,4.05514951]
["bitfinex","ETHUSD",1672929933173,25.30689175,1245.2,1245.0,0.066]
["bitfinex","ETHUSD",1672929933411,28.89193438,1245.2,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929933621,3.58504263,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929933780,19.64800263,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929933996,3.65104263,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929934207,3.58504263,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929934683,7.08504263,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929934895,11.59748,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929935045,31.83584519,1245.1,1245.0,3.98914951]
["bitfinex","ETHUSD",1672929935256,31.83584519,1245.1,1244.9,0.066]
["bitfinex","ETHUSD",1672929935486,27.68225341,1245.0,1244.7,14.066]
["bitfinex","ETHUSD",1672929935698,28.35115341,1245.0,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929935880,27.68420341,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929936098,11.68466341,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929936676,8.09877,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929936893,11.68466341,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929937099,3.65189341,1244.9,1244.8,3.98914951]
["bitfinex","ETHUSD",1672929937265,3.58589341,1244.9,1244.8,5.79466446]
["bitfinex","ETHUSD",1672929937641,3.58589341,1244.9,1244.8,5.86066446]
["bitfinex","ETHUSD",1672929937642,2.98891784,1244.9,1244.8,5.86066446]
["bitfinex","ETHUSD",1672929939077,11.68403341,1245.0,1244.8,5.86066446]
["bitfinex","ETHUSD",1672929939414,27.08871664,1244.9,1244.8,1.87151495]
["bitfinex","ETHUSD",1672929939577,3.05635132,1244.9,1244.7,22.066]
["bitfinex","ETHUSD",1672929939791,5.38257514,1244.8,1244.7,30.10002]
["bitfinex","ETHUSD",1672929939999,5.44857514,1244.8,1244.7,25.066]
["bitfinex","ETHUSD",1672929940402,29.54875636,1244.8,1244.7,25.066]
["bitfinex","ETHUSD",1672929940674,20.98371341,1244.8,1244.7,0.066]
["bitfinex","ETHUSD",1672929940841,20.98371341,1244.8,1244.6,0.18411432]
["bitfinex","ETHUSD",1672929940842,30.20963519,1244.8,1244.6,0.18411432]
["bitfinex","ETHUSD",1672929941192,3.58742217,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929941562,11.62148217,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929941772,19.72154217,1244.7,1244.6,0.18411432]
["bitfinex","ETHUSD",1672929941986,3.65342217,1244.7,1244.6,0.18411432]
["bitfinex","ETHUSD",1672929942198,3.58742217,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929942405,4.25642217,1244.8,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929942653,4.19042217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929943262,12.22383217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929943473,12.28983217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929943912,20.32324217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929944335,0.066,1244.8,1244.7,4.41307589]
["bitfinex","ETHUSD",1672929944527,2.98824497,1244.8,1244.7,4.41307589]
["bitfinex","ETHUSD",1672929944742,11.02165497,1244.8,1244.7,4.41307589]
["bitfinex","ETHUSD",1672929944946,11.08765497,1244.8,1244.7,4.41307589]
["bitfinex","ETHUSD",1672929945159,27.75365217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929945394,19.72024217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929945608,11.68683217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929945929,8.09941,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929946098,16.13282,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929946308,8.09941,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929946708,11.08727102,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929946919,11.08728506,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929947354,27.75365217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929947794,19.72024217,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672929948138,31.25365217,1244.8,1244.6,0.25011432]
["bitfinex","ETHUSD",1672929948292,3.58504399,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929948493,27.68722399,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929948707,3.05220563,1244.7,1244.6,12.20796383]
["bitfinex","ETHUSD",1672929948958,2.98620563,1244.7,1244.6,7.67015121]
["bitfinex","ETHUSD",1672929949194,2.98620563,1244.7,1244.6,4.23926383]
["bitfinex","ETHUSD",1672929949195,11.02026563,1244.7,1244.6,4.23926383]
["bitfinex","ETHUSD",1672929949518,27.15438563,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929950123,5.44081203,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929950331,3.05220563,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929950546,19.05432563,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929950725,3.05220563,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929950939,5.37494868,1244.7,1244.6,5.99719021]
["bitfinex","ETHUSD",1672929951149,5.44094868,1244.7,1244.6,6.06319021]
["bitfinex","ETHUSD",1672929951395,5.44094868,1244.7,1244.6,14.09789021]
["bitfinex","ETHUSD",1672929951612,2.45474305,1244.7,1244.6,14.09789021]
["bitfinex","ETHUSD",1672929951826,2.38874305,1244.7,1244.6,14.09789021]
["bitfinex","ETHUSD",1672929952043,2.38874305,1244.7,1244.6,6.06319021]
["bitfinex","ETHUSD",1672929952044,4.18050983,1244.7,1244.6,6.06319021]
["bitfinex","ETHUSD",1672929952848,13.40900868,1244.7,1244.6,6.06319021]
["bitfinex","ETHUSD",1672929953060,29.54312868,1244.7,1244.6,4.23926383]
["bitfinex","ETHUSD",1672929953279,29.54259826,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929953465,13.47442385,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929953669,2.45415822,1244.7,1244.6,4.17326383]
["bitfinex","ETHUSD",1672929953878,2.38815822,1244.7,1244.6,15.63886421]
["bitfinex","ETHUSD",1672929954107,2.38815822,1244.7,1244.6,15.70486421]
["bitfinex","ETHUSD",1672929954108,5.37436385,1244.7,1244.6,15.70486421]
["bitfinex","ETHUSD",1672929954367,5.44036385,1244.7,1244.6,7.67016421]
["bitfinex","ETHUSD",1672929954566,5.44036385,1244.7,1244.6,15.7026033]
["bitfinex","ETHUSD",1672929955762,5.44036385,1244.7,1244.6,7.6679033]
["bitfinex","ETHUSD",1672929956306,13.47442385,1244.7,1244.6,7.6679033]
["bitfinex","ETHUSD",1672929956781,29.54254385,1244.7,1244.6,7.6679033]
["bitfinex","ETHUSD",1672929957089,13.47442385,1244.7,1244.6,4.23700292]
["bitfinex","ETHUSD",1672929957305,27.15438563,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929957457,19.12032563,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929958002,24.16818,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929958667,27.15252133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929958990,19.11846133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929959207,3.05034133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929959520,11.01840133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929959660,3.05034133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929959875,11.01840133,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929960081,11.01840133,1244.7,1244.6,6.05875788]
["bitfinex","ETHUSD",1672929960082,3.05034133,1244.7,1244.6,6.05875788]
["bitfinex","ETHUSD",1672929960388,5.37176963,1244.7,1244.6,6.12475788]
["bitfinex","ETHUSD",1672929960561,3.05034133,1244.7,1244.6,6.12475788]
["bitfinex","ETHUSD",1672929960880,2.98434133,1244.7,1244.6,14.15945788]
["bitfinex","ETHUSD",1672929961198,2.98434133,1244.7,1244.6,25.63801713]
["bitfinex","ETHUSD",1672929961408,3.58504399,1244.7,1244.6,17.60331713]
["bitfinex","ETHUSD",1672929961551,19.65316399,1244.7,1244.6,15.23700292]
["bitfinex","ETHUSD",1672929961922,3.65104399,1244.7,1244.6,7.23700292]
["bitfinex","ETHUSD",1672929962136,3.58504399,1244.7,1244.6,7.23700292]
["bitfinex","ETHUSD",1672929962465,2.9833983,1244.7,1244.6,15.23700292]
["bitfinex","ETHUSD",1672929962681,3.58504399,1244.7,1244.6,15.23700292]
["bitfinex","ETHUSD",1672929962993,3.65104399,1244.8,1244.6,29.08446246]
["bitfinex","ETHUSD",1672929963132,2.98293941,1244.7,1244.6,25.09531295]
["bitfinex","ETHUSD",1672929963812,2.98293941,1244.7,1244.6,17.06061295]
["bitfinex","ETHUSD",1672929963813,11.61910399,1244.7,1244.6,17.06061295]
["bitfinex","ETHUSD",1672929964168,11.68510399,1244.7,1244.6,7.71556217]
["bitfinex","ETHUSD",1672929964451,27.75322399,1244.7,1244.6,7.71556217]
["bitfinex","ETHUSD",1672929964601,27.75322399,1244.7,1244.6,4.23700292]
["bitfinex","ETHUSD",1672929964810,27.74511009,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929965078,27.74502912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929966020,19.71096912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929966810,16.13412,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929967046,16.13412,1244.7,1244.6,14.50796246]
["bitfinex","ETHUSD",1672929967047,3.04670001,1244.7,1244.6,14.50796246]
["bitfinex","ETHUSD",1672929967253,2.98070001,1244.7,1244.6,6.53926246]
["bitfinex","ETHUSD",1672929968078,5.36538666,1244.7,1244.6,6.53926246]
["bitfinex","ETHUSD",1672929968292,3.04670001,1244.7,1244.6,6.53926246]
["bitfinex","ETHUSD",1672929968535,4.17307214,1244.7,1244.6,38.64336246]
["bitfinex","ETHUSD",1672929968869,5.36557537,1244.7,1244.6,25.57396246]
["bitfinex","ETHUSD",1672929969036,3.04692917,1244.7,1244.6,25.57396246]
["bitfinex","ETHUSD",1672929969231,24.10218,1244.7,1244.6,7.71556217]
["bitfinex","ETHUSD",1672929969442,27.74502912,1244.7,1244.6,4.71556217]
["bitfinex","ETHUSD",1672929969650,19.71096912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929969858,27.74502912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929970281,3.64284912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929970546,3.57684912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929971329,11.61090912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929971538,27.74502912,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929972592,24.16818,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929972805,8.10006,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929973428,3.64562366,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929973638,3.57962366,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929974643,20.24352519,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929974799,27.74896241,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929975004,28.34358519,1244.7,1244.6,4.17100292]
["bitfinex","ETHUSD",1672929975498,28.34358519,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929975866,28.94867676,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929976015,24.77118,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929976225,29.70312888,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929976477,24.77118,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929976805,29.70312888,1244.7,1244.6,0.18185341]
["bitfinex","ETHUSD",1672929978803,32.1414,1244.5,1244.3,0.066]
["bitfinex","ETHUSD",1672929979134,6.04022325,1244.4,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929979312,5.36410924,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929979552,5.36410924,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929979553,29.01894898,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929979688,29.62224898,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929980754,29.02354157,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929981070,29.62224898,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929981320,26.04617,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929982421,1.9343,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929982628,3.58072828,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929982944,30.07322277,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929983157,30.07322277,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929983158,19.72130828,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929983576,27.75859828,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929983791,27.75859828,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929984493,28.35724898,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929984790,27.75488232,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929985004,27.75488624,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929986828,11.68030624,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929987002,4.22827645,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929987172,1.78387138,1244.2,1244.1,5.07421789]
["bitfinex","ETHUSD",1672929987383,1.78387138,1244.2,1244.1,5.14021789]
["bitfinex","ETHUSD",1672929987732,1.78387138,1244.2,1244.1,13.17814789]
["bitfinex","ETHUSD",1672929987894,5.41812131,1244.3,1244.1,29.25400789]
["bitfinex","ETHUSD",1672929987899,4.22827645,1244.3,1244.1,29.25400789]
["bitfinex","ETHUSD",1672929988098,4.22827645,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929988099,21.42594131,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929988349,29.52919131,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929988962,26.55547507,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929989589,18.51822507,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929990424,29.52919131,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929990669,27.15078624,1244.3,1244.1,0.25472198]
["bitfinex","ETHUSD",1672929990879,2.37733231,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929991132,28.27222378,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929991345,28.33822378,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929992656,25.96089147,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672929992864,1.84902147,1244.2,1244.1,5.50087149]
["bitfinex","ETHUSD",1672929993139,4.22635378,1244.3,1244.1,32.91972389]
["bitfinex","ETHUSD",1672929993304,1.78302147,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929993623,17.85630147,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929993805,17.92230147,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929994016,20.29963378,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929994263,18.51661231,1244.3,1244.2,4.7374429]
["bitfinex","ETHUSD",1672929994599,29.52697855,1244.3,1244.2,4.7374429]
["bitfinex","ETHUSD",1672929994969,26.55326231,1244.3,1244.2,4.7374429]
["bitfinex","ETHUSD",1672929995179,29.52697855,1244.3,1244.2,4.7374429]
["bitfinex","ETHUSD",1672929996334,29.52697855,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929996584,27.14964624,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929996802,27.14964624,1244.3,1244.1,0.25472198]
["bitfinex","ETHUSD",1672929996957,26.49076572,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929997167,26.55676572,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929997814,12.26650882,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672929998030,4.22921882,1244.2,1244.1,6.80225864]
["bitfinex","ETHUSD",1672929998235,4.16321882,1244.2,1244.1,6.86825864]
["bitfinex","ETHUSD",1672929998852,1.7843231,1244.2,1244.1,30.98204864]
["bitfinex","ETHUSD",1672929999067,1.7843231,1244.2,1244.1,22.94411864]
["bitfinex","ETHUSD",1672929999297,1.7843231,1244.2,1244.1,30.98204864]
["bitfinex","ETHUSD",1672929999690,4.22921882,1244.3,1244.1,6.86825864]
["bitfinex","ETHUSD",1672929999899,4.22921882,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672929999900,18.45295572,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930000113,29.52979187,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930000499,27.15089615,1244.3,1244.1,0.25472198]
["bitfinex","ETHUSD",1672930000797,28.2760806,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672930000951,28.34207415,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672930001163,29.53107166,1244.2,1244.1,4.17787149]
["bitfinex","ETHUSD",1672930001636,29.53107166,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672930002947,13.45649166,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672930003194,26.55740551,1244.2,1244.1,0.18872198]
["bitfinex","ETHUSD",1672930003619,0.066,1244.2,1244.1,7.24209417]
["bitfinex","ETHUSD",1672930003829,4.16502227,1244.3,1244.1,21.53612459]
["bitfinex","ETHUSD",1672930004039,20.23836267,1244.3,1244.2,17.98914951]
["bitfinex","ETHUSD",1672930004207,29.49096166,1244.3,1244.2,18.05514951]
["bitfinex","ETHUSD",1672930004415,13.41763166,1244.3,1244.2,18.53370876]
["bitfinex","ETHUSD",1672930004682,13.41763166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930005094,21.45432166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930005276,13.41763166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930005866,5.38099166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930006163,4.19348535,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930006376,2.37953551,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930006585,5.35320166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930006742,5.38099166,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930006949,5.38099166,1244.3,1244.2,29.56581122]
["bitfinex","ETHUSD",1672930007400,2.40732551,1244.3,1244.2,29.56581122]
["bitfinex","ETHUSD",1672930007619,4.16698227,1244.3,1244.2,21.52852122]
["bitfinex","ETHUSD",1672930007831,4.16698227,1244.3,1244.2,24.52852122]
["bitfinex","ETHUSD",1672930008204,13.38984166,1244.3,1244.2,24.52852122]
["bitfinex","ETHUSD",1672930008410,5.38099166,1244.3,1244.2,24.52852122]
["bitfinex","ETHUSD",1672930008678,2.40732551,1244.3,1244.2,24.52852122]
["bitfinex","ETHUSD",1672930008894,5.35320166,1244.3,1244.2,32.56581122]
["bitfinex","ETHUSD",1672930009055,5.38099166,1244.3,1244.2,40.60310122]
["bitfinex","ETHUSD",1672930009854,5.38099166,1244.3,1244.2,48.64039122]
["bitfinex","ETHUSD",1672930010257,2.40732551,1244.3,1244.2,24.52852122]
["bitfinex","ETHUSD",1672930010426,5.35320166,1244.3,1244.2,32.56581122]
["bitfinex","ETHUSD",1672930010630,5.38099166,1244.3,1244.2,40.60310122]
["bitfinex","ETHUSD",1672930010862,16.10107,1244.3,1244.2,0.066]
["bitfinex","ETHUSD",1672930011079,27.71378898,1244.3,1244.1,14.18638541]
["bitfinex","ETHUSD",1672930011266,27.71378898,1244.3,1244.1,14.25238541]
["bitfinex","ETHUSD",1672930011267,2.98218799,1244.2,1244.1,14.25238541]
["bitfinex","ETHUSD",1672930011479,11.01947799,1244.2,1244.1,14.25238541]
["bitfinex","ETHUSD",1672930011807,11.01947799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930011808,11.04726799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930012168,3.00997799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930012316,2.98218799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930012526,11.01947799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930012736,11.04726799,1244.2,1244.1,16.47762395]
["bitfinex","ETHUSD",1672930013001,19.67844898,1244.2,1244.1,14.25238541]
["bitfinex","ETHUSD",1672930013161,19.67844898,1244.2,1244.1,18.24153492]
["bitfinex","ETHUSD",1672930013368,27.71573898,1244.2,1244.1,18.24153492]
["bitfinex","ETHUSD",1672930013833,19.67844898,1244.2,1244.1,18.24153492]
["bitfinex","ETHUSD",1672930014023,28.31903898,1244.2,1244.1,4.24153492]
["bitfinex","ETHUSD",1672930014258,28.31168325,1244.2,1244.1,4.17553492]
["bitfinex","ETHUSD",1672930016009,29.06786246,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930016226,34.67116246,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930016665,35.63866784,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930016842,29.74296,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930017050,21.70567,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930017262,34.68036573,1244.2,1244.1,0.18638541]
["bitfinex","ETHUSD",1672930017679,18.60578573,1244.2,1244.1,4.17553492]
["bitfinex","ETHUSD",1672930017892,13.60578573,1244.2,1244.1,4.17553492]
["bitfinex","ETHUSD",1672930018120,4.20891801,1244.2,1244.1,4.59968841]
["bitfinex","ETHUSD",1672930018357,4.18112801,1244.2,1244.1,4.59968841]
["bitfinex","ETHUSD",1672930018766,29.65257573,1244.2,1244.1,4.59968841]
["bitfinex","ETHUSD",1672930018939,29.65257573,1244.2,1244.1,4.17553492]
["bitfinex","ETHUSD",1672930018940,28.92433078,1244.2,1244.1,4.17553492]
["bitfinex","ETHUSD",1672930019153,28.32103078,1244.2,1244.1,3.97553492]
["bitfinex","ETHUSD",1672930020255,20.28374078,1244.2,1244.1,3.97553492]
["bitfinex","ETHUSD",1672930020470,4.20916078,1244.2,1244.1,3.97553492]
["bitfinex","ETHUSD",1672930020638,13.57779573,1244.3,1244.1,6.58353741]
["bitfinex","ETHUSD",1672930020639,9.74976651,1244.3,1244.1,6.58353741]
["bitfinex","ETHUSD",1672930020861,12.84916078,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930021210,20.28260078,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930021356,16.10107,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930021569,24.13771,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930021817,28.32080632,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930022003,24.13771,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930022780,28.32056048,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930022993,24.13771,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930023797,28.32021366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930024006,4.21029366,1244.3,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930024252,13.57714573,1244.4,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930024253,20.28324366,1244.4,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930024616,28.31958366,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672930024790,28.92278366,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672930024939,28.92278366,1244.4,1244.2,0.066]
["bitfinex","ETHUSD",1672930025148,4.18250366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930025376,24.10992,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930025689,24.13771,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930026109,8.06443,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930026318,8.06443,1244.3,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930026533,11.64883727,1244.3,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930026832,19.68547727,1244.3,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930027046,28.32021366,1244.3,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930027259,28.32021366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930027790,4.21029366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930028017,4.18250366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930028210,20.25578366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930028449,4.21029366,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930028629,20.88617366,1244.4,1244.2,4.39466446]
["bitfinex","ETHUSD",1672930028842,28.92269366,1244.4,1244.3,3.98914951]
["bitfinex","ETHUSD",1672930029282,28.92269366,1244.4,1244.2,0.066]
["bitfinex","ETHUSD",1672930029499,26.56118784,1244.3,1243.8,30.356]
["bitfinex","ETHUSD",1672930029707,11.62260127,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930029873,20.28630815,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930030087,11.65027587,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930030797,19.68885587,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930031020,11.65027587,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930031305,19.68885587,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930031510,11.65027587,1244.0,1243.9,3.98914951]
["bitfinex","ETHUSD",1672930031721,28.32488815,1244.0,1243.8,0.066]
["bitfinex","ETHUSD",1672930031893,3.58206732,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930032128,27.69975732,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930032312,27.72754732,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930032924,24.14548,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930033136,27.72754732,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930033346,24.14548,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930033618,8.06702,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930033827,11.05091892,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930034045,16.10625,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930034563,19.09044524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930034717,3.01198524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930035090,2.98419524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930035255,11.02342524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930035470,19.09044524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930035682,27.12967524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930036585,3.01198524,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930036816,3.01198524,1243.9,1243.8,7.56311333]
["bitfinex","ETHUSD",1672930036817,2.98419524,1243.9,1243.8,7.56311333]
["bitfinex","ETHUSD",1672930037026,5.37140397,1243.9,1243.8,7.62911333]
["bitfinex","ETHUSD",1672930037356,5.39919397,1243.9,1243.8,7.62911333]
["bitfinex","ETHUSD",1672930037657,13.43842397,1243.9,1243.8,4.05514951]
["bitfinex","ETHUSD",1672930037883,29.51688397,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930038710,5.39919397,1243.9,1243.8,12.02901951]
["bitfinex","ETHUSD",1672930038877,5.39919397,1243.9,1243.8,12.09501951]
["bitfinex","ETHUSD",1672930039061,2.41499873,1243.9,1243.8,10.84113433]
["bitfinex","ETHUSD",1672930039277,4.17768923,1243.9,1243.8,13.84113433]
["bitfinex","ETHUSD",1672930039523,28.29537923,1243.9,1243.8,13.84113433]
["bitfinex","ETHUSD",1672930039737,26.53268873,1243.9,1243.8,7.05514951]
["bitfinex","ETHUSD",1672930039929,18.49345873,1243.9,1243.8,7.05514951]
["bitfinex","ETHUSD",1672930040293,12.24463111,1243.9,1243.8,4.0521266]
["bitfinex","ETHUSD",1672930040437,10.45422873,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930040648,18.49345873,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930040853,29.51688397,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930041106,29.5168349,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930041591,29.51740095,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930041806,24.14548,1243.9,1243.8,3.9861266]
["bitfinex","ETHUSD",1672930042015,24.14548,1243.9,1243.7,31.75048867]
["bitfinex","ETHUSD",1672930042016,27.13016672,1243.9,1243.7,14.26778867]
["bitfinex","ETHUSD",1672930042393,4.17857181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930042706,12.21844181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930042921,20.28610181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930043130,4.20636181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930043337,12.21844181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930043560,12.24623181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930043871,4.20636181,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930044024,12.21844181,1243.8,1243.7,19.91686301]
["bitfinex","ETHUSD",1672930044230,4.20636181,1243.8,1243.7,35.99790301]
["bitfinex","ETHUSD",1672930044444,4.17857181,1243.8,1243.7,27.95738301]
["bitfinex","ETHUSD",1672930044978,1.79081649,1243.8,1243.7,27.95738301]
["bitfinex","ETHUSD",1672930045195,1.79081649,1243.8,1243.7,35.99790301]
["bitfinex","ETHUSD",1672930045413,1.79081649,1243.8,1243.7,27.95738301]
["bitfinex","ETHUSD",1672930045855,1.79081649,1243.8,1243.7,28.43594226]
["bitfinex","ETHUSD",1672930046042,1.79081649,1243.8,1243.7,36.47646226]
["bitfinex","ETHUSD",1672930046253,1.79081649,1243.8,1243.7,20.39542226]
["bitfinex","ETHUSD",1672930046540,25.91042649,1243.8,1243.7,20.39542226]
["bitfinex","ETHUSD",1672930046754,26.53515532,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930046965,18.49528532,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930047258,28.32628202,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930047448,28.32630016,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930048017,20.28643016,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930048285,4.20669016,1243.8,1243.7,18.25693818]
["bitfinex","ETHUSD",1672930048431,4.17890016,1243.8,1243.7,30.8242829]
["bitfinex","ETHUSD",1672930048646,2.38775532,1243.8,1243.7,30.8242829]
["bitfinex","ETHUSD",1672930048893,2.38775532,1243.8,1243.7,22.7837629]
["bitfinex","ETHUSD",1672930049293,4.17951209,1243.8,1243.7,22.7837629]
["bitfinex","ETHUSD",1672930050433,1.79175677,1243.8,1243.7,50.38388215]
["bitfinex","ETHUSD",1672930050688,1.81954677,1243.9,1243.7,42.34336215]
["bitfinex","ETHUSD",1672930051093,4.17951209,1243.9,1243.8,15.71914951]
["bitfinex","ETHUSD",1672930051264,4.17951209,1243.9,1243.8,19.88843373]
["bitfinex","ETHUSD",1672930051437,4.17951209,1243.9,1243.8,20.36699298]
["bitfinex","ETHUSD",1672930052000,4.18151209,1243.9,1243.8,20.36499298]
["bitfinex","ETHUSD",1672930052147,4.17951209,1243.9,1243.8,20.36699298]
["bitfinex","ETHUSD",1672930052612,12.21874209,1243.9,1243.8,20.36699298]
["bitfinex","ETHUSD",1672930052820,20.28576209,1243.9,1243.8,20.36699298]
["bitfinex","ETHUSD",1672930053031,21.47869204,1243.9,1243.8,20.13699298]
["bitfinex","ETHUSD",1672930053208,13.43946204,1243.9,1243.8,20.13699298]
["bitfinex","ETHUSD",1672930054081,5.40023204,1243.9,1243.8,28.17686298]
["bitfinex","ETHUSD",1672930054312,5.40023204,1243.9,1243.8,20.13699298]
["bitfinex","ETHUSD",1672930054631,5.40023204,1243.9,1243.8,36.21673298]
["bitfinex","ETHUSD",1672930054944,5.40023204,1243.9,1243.8,20.13699298]
["bitfinex","ETHUSD",1672930055094,5.40023204,1243.9,1243.8,36.21673298]
["bitfinex","ETHUSD",1672930055518,3.01247672,1243.9,1243.8,19.65843373]
["bitfinex","ETHUSD",1672930055873,10.43066318,1243.9,1243.8,15.05514951]
["bitfinex","ETHUSD",1672930056047,5.4039099,1243.9,1243.8,15.05514951]
["bitfinex","ETHUSD",1672930057338,5.4039099,1243.9,1243.8,23.09501951]
["bitfinex","ETHUSD",1672930057567,19.09093672,1243.9,1243.8,4.53370876]
["bitfinex","ETHUSD",1672930057777,28.33094732,1243.9,1243.8,3.98914951]
["bitfinex","ETHUSD",1672930058411,28.33094732,1243.9,1243.7,0.26778867]
["bitfinex","ETHUSD",1672930058564,28.33094732,1243.9,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930058769,2.98885083,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930059021,27.10846083,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930059352,27.13625083,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930059569,27.13231555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930059741,19.09244555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930060139,27.13231555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930061559,19.09244555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930061732,27.13231555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930062624,19.09244555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930063510,11.05257555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930063720,3.01270555,1243.8,1243.7,7.9177629]
["bitfinex","ETHUSD",1672930063931,5.37566514,1243.8,1243.7,8.46232215]
["bitfinex","ETHUSD",1672930064196,5.40345514,1243.8,1243.7,8.46232215]
["bitfinex","ETHUSD",1672930064407,13.44332514,1243.8,1243.7,8.46232215]
["bitfinex","ETHUSD",1672930064594,21.48319514,1243.8,1243.7,8.46232215]
["bitfinex","ETHUSD",1672930064772,27.13231555,1243.8,1243.7,4.25693818]
["bitfinex","ETHUSD",1672930064977,27.13231555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930065772,3.01270555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930065994,2.98491555,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930066320,8.03987,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930066624,16.10753,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930066810,24.1474,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930067347,0.02779,1243.8,1243.7,4.19093818]
["bitfinex","ETHUSD",1672930067539,2.99109095,1243.8,1243.7,8.7218229]
["bitfinex","ETHUSD",1672930067716,2.99109095,1243.8,1243.7,8.7878229]
["bitfinex","ETHUSD",1672930068371,11.03096095,1243.8,1243.7,8.7878229]
["bitfinex","ETHUSD",1672930068737,27.13849095,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930069085,19.09862095,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930069297,27.13849095,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930069717,24.1474,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930070002,16.10753,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930071602,3.0212671,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930071811,2.9934771,1243.8,1243.7,17.30690215]
["bitfinex","ETHUSD",1672930072082,2.9934771,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930072231,2.9934771,1243.8,1243.7,17.30690215]
["bitfinex","ETHUSD",1672930072876,2.9934771,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930073087,19.0732171,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930073300,19.1010071,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930073663,11.0611371,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930074024,3.0212671,1243.8,1243.7,25.34742215]
["bitfinex","ETHUSD",1672930074353,2.9934771,1243.8,1243.7,17.30690215]
["bitfinex","ETHUSD",1672930074704,2.9934771,1243.8,1243.7,9.26638215]
["bitfinex","ETHUSD",1672930075863,2.9934771,1243.8,1243.7,47.88794215]
["bitfinex","ETHUSD",1672930075864,1.79646991,1243.8,1243.7,47.88794215]
["bitfinex","ETHUSD",1672930076031,1.79646991,1243.8,1243.7,48.11794215]
["bitfinex","ETHUSD",1672930076256,1.79646991,1243.8,1243.7,53.21579693]
["bitfinex","ETHUSD",1672930076454,9.86225991,1243.9,1243.7,53.21579693]
["bitfinex","ETHUSD",1672930076665,9.86225991,1243.9,1243.8,48.88359951]
["bitfinex","ETHUSD",1672930076893,9.86225991,1243.9,1243.8,56.8494362]
["bitfinex","ETHUSD",1672930077082,9.86225991,1243.9,1243.8,57.32799545]
["bitfinex","ETHUSD",1672930077297,8.06579,1243.9,1243.8,62.35017023]
["bitfinex","ETHUSD",1672930077518,8.06579,1243.9,1243.8,57.28315545]
["bitfinex","ETHUSD",1672930077519,6.20016445,1243.9,1243.8,57.28315545]
["bitfinex","ETHUSD",1672930077963,5.93216445,1243.9,1243.8,75.56150809]
["bitfinex","ETHUSD",1672930078118,1.79646991,1244.0,1243.9,3.5]
["bitfinex","ETHUSD",1672930078447,1.79646991,1244.0,1243.9,47.74299032]
["bitfinex","ETHUSD",1672930078664,1.79646991,1244.1,1243.9,51.28754957]
["bitfinex","ETHUSD",1672930078917,1.79646991,1244.1,1244.0,29.21914951]
["bitfinex","ETHUSD",1672930079227,1.79646991,1244.1,1244.0,45.36230951]
["bitfinex","ETHUSD",1672930079437,1.79646991,1244.1,1244.0,45.84086876]
["bitfinex","ETHUSD",1672930079646,1.79646991,1244.1,1244.0,44.33091372]
["bitfinex","ETHUSD",1672930080009,1.79646991,1244.1,1244.0,60.40807372]
["bitfinex","ETHUSD",1672930080429,4.28285061,1244.3,1244.0,60.40807372]
["bitfinex","ETHUSD",1672930080762,9.83257465,1244.1,1244.0,27.82462496]
["bitfinex","ETHUSD",1672930080995,1.86064465,1244.1,1244.0,41.82462496]
["bitfinex","ETHUSD",1672930081412,1.79464465,1244.1,1244.0,41.82462496]
["bitfinex","ETHUSD",1672930081794,1.79464465,1244.1,1244.0,49.86320496]
["bitfinex","ETHUSD",1672930082152,1.79464465,1244.1,1244.0,65.94036496]
["bitfinex","ETHUSD",1672930082367,1.79464465,1244.1,1244.0,69.92951447]
["bitfinex","ETHUSD",1672930082573,0.09758329,1244.3,1244.2,3.98914951]
["bitfinex","ETHUSD",1672930082787,0.09758329,1244.3,1244.2,48.79591487]
["bitfinex","ETHUSD",1672930082788,0.03158329,1244.3,1244.2,48.79591487]
["bitfinex","ETHUSD",1672930083057,0.03158329,1244.3,1244.2,68.37054964]
["bitfinex","ETHUSD",1672930083206,0.03158329,1244.3,1244.2,73.45140195]
["bitfinex","ETHUSD",1672930083419,0.03158329,1244.3,1244.2,81.48869195]
["bitfinex","ETHUSD",1672930083855,0.03158329,1244.3,1244.2,76.40783964]
["bitfinex","ETHUSD",1672930084107,0.03158329,1244.3,1244.2,60.33325964]
["bitfinex","ETHUSD",1672930084485,0.03158329,1244.3,1244.2,68.37054964]
["bitfinex","ETHUSD",1672930086373,3.29e-06,1244.3,1244.2,68.37054964]
["bitfinex","ETHUSD",1672930087125,3.29e-06,1244.3,1244.2,86.32854964]
["bitfinex","ETHUSD",1672930088532,0.03740794,1244.6,1244.3,16.72]
["bitfinex","ETHUSD",1672930088688,0.03740794,1244.6,1244.5,58.13054951]
["bitfinex","ETHUSD",1672930088895,0.03740794,1244.6,1244.5,58.42654951]
["bitfinex","ETHUSD",1672930089115,0.03740794,1244.6,1244.5,61.42654951]
["bitfinex","ETHUSD",1672930090804,8.07210794,1244.6,1244.5,29.05514951]
["bitfinex","ETHUSD",1672930090995,0.10340794,1244.6,1244.5,37.09049951]
["bitfinex","ETHUSD",1672930091199,0.03740794,1244.6,1244.5,45.12584951]
["bitfinex","ETHUSD",1672930091875,0.03740794,1244.6,1244.5,58.06507004]
["bitfinex","ETHUSD",1672930092086,0.03740794,1244.6,1244.5,58.29507004]
["bitfinex","ETHUSD",1672930094736,0.03740794,1244.6,1244.5,34.18902004]
["bitfinex","ETHUSD",1672930094902,0.03740794,1244.6,1244.5,37.09049951]
["bitfinex","ETHUSD",1672930095577,0.03740794,1244.6,1244.5,53.16119951]
["bitfinex","ETHUSD",1672930097202,0.03740794,1244.6,1244.5,53.39119951]
["bitfinex","ETHUSD",1672930099769,0.03740794,1244.6,1244.5,61.42654951]
["bitfinex","ETHUSD",1672930101615,0.03740794,1244.6,1244.5,74.64454951]
["bitfinex","ETHUSD",1672930101824,0.03740794,1244.6,1244.5,82.61871322]
["bitfinex","ETHUSD",1672930102020,0.03740794,1244.6,1244.5,83.09727247]
["bitfinex","ETHUSD",1672930102241,7.94e-06,1244.6,1244.5,88.18186837]
["bitfinex","ETHUSD",1672930102450,7.94e-06,1244.6,1244.5,101.25597247]
["bitfinex","ETHUSD",1672930102799,7.94e-06,1244.6,1244.5,106.34009204]
["bitfinex","ETHUSD",1672930103552,7.94e-06,1244.6,1244.5,106.34057047]
["bitfinex","ETHUSD",1672930104020,0.03693725,1244.8,1244.7,24.10218]
["bitfinex","ETHUSD",1672930104190,0.03693725,1244.8,1244.7,58.22276172]
["bitfinex","ETHUSD",1672930105326,0.03693725,1244.8,1244.7,71.44076172]
["bitfinex","ETHUSD",1672930105958,0.03693725,1244.8,1244.7,71.43876172]
["bitfinex","ETHUSD",1672930106292,0.03693725,1244.8,1244.7,71.44076172]
["bitfinex","ETHUSD",1672930107727,0.03693725,1244.8,1244.7,71.91932097]
["bitfinex","ETHUSD",1672930108123,0.03420195,1244.9,1244.7,71.91932097]
["bitfinex","ETHUSD",1672930108357,0.03420195,1244.9,1244.8,26.66814951]
["bitfinex","ETHUSD",1672930108598,0.03420195,1244.9,1244.8,76.78915964]
["bitfinex","ETHUSD",1672930108812,0.03420195,1244.9,1244.8,77.26771889]
["bitfinex","ETHUSD",1672930109131,0.03420195,1244.9,1244.8,73.76771889]
["bitfinex","ETHUSD",1672930109285,0.03420195,1244.9,1244.8,60.07115964]
["bitfinex","ETHUSD",1672930109495,0.03420195,1244.9,1244.8,57.34015964]
["bitfinex","ETHUSD",1672930114849,1.44220195,1244.9,1244.8,57.34015964]
["bitfinex","ETHUSD",1672930115064,1.44220195,1244.9,1244.8,3.066]
["bitfinex","ETHUSD",1672930115336,1.44220195,1244.9,1244.7,0.066]
["bitfinex","ETHUSD",1672930115337,2.04510195,1244.9,1244.7,0.066]
["bitfinex","ETHUSD",1672930115524,2.04510195,1244.9,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930115525,0.603,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930115854,0.603,1244.8,1244.6,27.57259127]
["bitfinex","ETHUSD",1672930116910,16.66988,1244.8,1244.6,27.57259127]
["bitfinex","ETHUSD",1672930117231,16.73588,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930117389,8.70241,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930117601,0.669,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930117808,8.63645,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930118023,0.669,1244.8,1244.6,25.06599206]
["bitfinex","ETHUSD",1672930118232,0.603,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930121544,19.05941108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930121746,27.15882108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930122169,19.12541108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930122509,3.05859108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930122653,11.02600108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930122897,19.12541108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930123184,8.70241,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930123399,11.09200108,1244.8,1244.7,3.98914951]
["bitfinex","ETHUSD",1672930123860,11.09200108,1244.8,1244.6,17.06599206]
["bitfinex","ETHUSD",1672930123861,6.04937639,1244.8,1244.6,17.06599206]
["bitfinex","ETHUSD",1672930124072,27.76001531,1244.8,1244.6,3.06599206]
["bitfinex","ETHUSD",1672930124234,27.76001531,1244.8,1244.6,2.99999206]
["bitfinex","ETHUSD",1672930124235,26.49011837,1244.7,1244.6,2.99999206]
["bitfinex","ETHUSD",1672930124445,33.64990368,1244.7,1244.6,2.99999206]
["bitfinex","ETHUSD",1672930124658,30.65911837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930124859,34.24118569,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930125129,27.15911837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930125345,30.74118569,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930125776,3.05693837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930126081,2.99093837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930126271,27.09311837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930126476,27.15911837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930126773,30.74118569,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930127696,6.04153998,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930127927,11.09099837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930128360,2.45393837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930128575,2.38793837,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930128784,2.38793837,1244.7,1244.6,4.09314157]
["bitfinex","ETHUSD",1672930128785,5.3725183,1244.7,1244.6,4.09314157]
["bitfinex","ETHUSD",1672930129053,7.82628833,1244.7,1244.6,4.09314157]
["bitfinex","ETHUSD",1672930129261,7.82629881,1244.7,1244.6,5.0354709]
["bitfinex","ETHUSD",1672930129411,21.5066383,1244.7,1244.6,0.16999206]
["bitfinex","ETHUSD",1672930129620,21.5066383,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930129969,24.49087575,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930130145,27.47509518,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930130357,19.44108144,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930131890,11.40702144,1244.7,1244.6,0.10399206]
["bitfinex","ETHUSD",1672930132184,11.40702144,1244.7,1244.6,4.09314157]
["bitfinex","ETHUSD",1672930132406,11.40702144,1244.7,1244.6,4.57170082]
["bitfinex","ETHUSD",1672930133863,13.79460734,1244.7,1244.6,18.57170082]
["bitfinex","ETHUSD",1672930134047,10.81034165,1244.7,1244.6,21.3049729]
["bitfinex","ETHUSD",1672930134451,10.81034165,1244.7,1244.6,29.3396729]
["bitfinex","ETHUSD",1672930134673,10.81034165,1244.7,1244.6,37.3743729]
["bitfinex","ETHUSD",1672930134937,10.81034165,1244.7,1244.6,45.4090729]
["bitfinex","ETHUSD",1672930135963,7.55945575,1244.7,1244.6,53.6390729]
["bitfinex","ETHUSD",1672930136279,7.15275575,1244.7,1244.6,57.2421729]
["bitfinex","ETHUSD",1672930136844,13.43805354,1244.9,1244.7,2.61]
["bitfinex","ETHUSD",1672930137164,8.13220195,1244.9,1244.8,54.40093876]
["bitfinex","ETHUSD",1672930137415,8.13220195,1244.9,1244.8,54.46693876]
["bitfinex","ETHUSD",1672930138551,8.03220195,1244.9,1244.8,54.46693876]
["bitfinex","ETHUSD",1672930142795,8.03220195,1244.9,1244.8,67.68493876]
["bitfinex","ETHUSD",1672930142945,1e-08,1245.2,1244.9,17.85052652]
["bitfinex","ETHUSD",1672930143155,1e-08,1245.2,1245.1,34.02062951]
["bitfinex","ETHUSD",1672930143403,1e-08,1245.2,1245.1,50.37958951]
["bitfinex","ETHUSD",1672930143615,1e-08,1245.2,1245.1,53.85814876]
["bitfinex","ETHUSD",1672930144154,1e-08,1245.2,1245.1,67.07614876]
["bitfinex","ETHUSD",1672930144318,1e-08,1245.2,1245.1,38.39798876]
["bitfinex","ETHUSD",1672930144528,8.03083001,1245.2,1245.1,33.79573969]
["bitfinex","ETHUSD",1672930144763,0.06600001,1245.2,1245.1,33.79573969]
["bitfinex","ETHUSD",1672930144973,1e-08,1245.2,1245.1,41.82721969]
["bitfinex","ETHUSD",1672930145487,1e-08,1245.2,1245.1,41.34866044]
["bitfinex","ETHUSD",1672930146456,1e-08,1245.2,1245.1,41.11866044]
["bitfinex","ETHUSD",1672930146685,2.38758591,1245.2,1245.1,26.65794951]
["bitfinex","ETHUSD",1672930146893,2.38758591,1245.2,1245.1,26.05514951]
["bitfinex","ETHUSD",1672930147084,1e-08,1245.2,1245.1,26.05514951]
["bitfinex","ETHUSD",1672930147691,10.41841591,1245.2,1245.1,26.05514951]
["bitfinex","ETHUSD",1672930147910,18.51524591,1245.2,1245.1,29.05514951]
["bitfinex","ETHUSD",1672930148873,0.06600001,1245.2,1245.1,29.05514951]
["bitfinex","ETHUSD",1672930149105,2.38758591,1245.2,1245.1,37.08662951]
["bitfinex","ETHUSD",1672930149313,1e-08,1245.2,1245.1,29.05514951]
["bitfinex","ETHUSD",1672930149687,1e-08,1245.2,1245.1,34.43048046]
["bitfinex","ETHUSD",1672930149901,1e-08,1245.2,1245.1,59.00347971]
["bitfinex","ETHUSD",1672930150506,1e-08,1245.2,1245.1,59.23347971]
["bitfinex","ETHUSD",1672930150636,1e-08,1245.2,1245.1,58.75492046]
["bitfinex","ETHUSD",1672930151524,1e-08,1245.2,1245.1,59.23347971]
["bitfinex","ETHUSD",1672930151758,1e-08,1245.2,1245.1,59.83627971]
["bitfinex","ETHUSD",1672930153845,1e-08,1245.2,1245.1,73.05427971]
["bitfinex","ETHUSD",1672930161316,0.0238606,1245.4,1245.1,73.05427971]
["bitfinex","ETHUSD",1672930161526,0.0238606,1245.4,1245.3,39.20714951]
["bitfinex","ETHUSD",1672930161807,0.0238606,1245.4,1245.3,87.00779446]
["bitfinex","ETHUSD",1672930161966,0.0238606,1245.4,1245.3,87.71635371]
["bitfinex","ETHUSD",1672930166523,1e-08,1245.4,1245.3,87.71635371]
["bitfinex","ETHUSD",1672930168498,1e-08,1245.4,1245.3,87.71435371]
["bitfinex","ETHUSD",1672930168669,1e-08,1245.4,1245.3,87.71635371]
["bitfinex","ETHUSD",1672930169495,1e-08,1245.4,1245.3,87.71435371]
["bitfinex","ETHUSD",1672930169774,1e-08,1245.4,1245.3,87.71635371]
["bitfinex","ETHUSD",1672930173534,1e-08,1245.4,1245.3,79.68616371]
["bitfinex","ETHUSD",1672930174619,1e-08,1245.4,1245.3,54.37708371]
["bitfinex","ETHUSD",1672930174780,1e-08,1245.4,1245.3,57.60527371]
["bitfinex","ETHUSD",1672930175441,1e-08,1245.4,1245.3,62.40727371]
["bitfinex","ETHUSD",1672930175653,1e-08,1245.4,1245.3,70.82327371]
["bitfinex","ETHUSD",1672930176715,1e-08,1245.4,1245.3,71.05327371]
["bitfinex","ETHUSD",1672930178674,1e-08,1245.4,1245.3,71.65597371]
["bitfinex","ETHUSD",1672930182992,0.03124974,1245.5,1245.4,16.718]
["bitfinex","ETHUSD",1672930182993,1e-08,1245.5,1245.4,16.718]
["bitfinex","ETHUSD",1672930183209,1e-08,1245.5,1245.4,52.13896391]
["bitfinex","ETHUSD",1672930183433,1e-08,1245.5,1245.4,52.61752316]
["bitfinex","ETHUSD",1672930186685,0.04313926,1245.6,1245.5,40.18569999]
["bitfinex","ETHUSD",1672930186900,0.04313926,1245.6,1245.5,69.4708495]
["bitfinex","ETHUSD",1672930187066,0.04313926,1245.6,1245.5,69.94940875]
["bitfinex","ETHUSD",1672930187422,0.04313926,1245.6,1245.5,77.92357246]
["bitfinex","ETHUSD",1672930187636,0.04313926,1245.6,1245.5,96.94257246]
["bitfinex","ETHUSD",1672930188769,0.04313926,1245.6,1245.5,94.48657246]
["bitfinex","ETHUSD",1672930190593,1.45113926,1245.6,1245.5,62.53606371]
["bitfinex","ETHUSD",1672930190815,1.45113926,1245.6,1245.5,22.066]
["bitfinex","ETHUSD",1672930192062,0.04313926,1245.6,1245.5,22.066]
["bitfinex","ETHUSD",1672930192213,0.04313926,1245.6,1245.5,30.0949]
["bitfinex","ETHUSD",1672930192428,0.04313926,1245.6,1245.5,25.878433]
["bitfinex","ETHUSD",1672930192788,0.04313926,1245.6,1245.5,26.05514951]
["bitfinex","ETHUSD",1672930193160,0.04313926,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930194235,0.04313926,1245.6,1245.5,37.08404951]
["bitfinex","ETHUSD",1672930194727,0.04313926,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930194936,1.45113926,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930195548,3.83872516,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930196537,1.45113926,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930196709,3.83872516,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930197583,3.83872516,1245.6,1245.5,37.08404951]
["bitfinex","ETHUSD",1672930197737,3.83872516,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930197951,3.83872516,1245.6,1245.5,37.08404951]
["bitfinex","ETHUSD",1672930198512,2.43072516,1245.6,1245.5,29.05514951]
["bitfinex","ETHUSD",1672930198724,2.43072516,1245.6,1245.5,45.11294951]
["bitfinex","ETHUSD",1672930200011,0.04313926,1245.6,1245.5,45.11294951]
["bitfinex","ETHUSD",1672930200176,0.04313926,1245.6,1245.5,50.42715746]
["bitfinex","ETHUSD",1672930200389,0.04313926,1245.6,1245.5,58.68605746]
["bitfinex","ETHUSD",1672930200649,0.04313926,1245.6,1245.5,59.76721671]
["bitfinex","ETHUSD",1672930201233,0.04313926,1245.6,1245.5,30.13630876]
["bitfinex","ETHUSD",1672930201443,3.83872516,1245.6,1245.5,30.13630876]
["bitfinex","ETHUSD",1672930201779,2.43072516,1245.6,1245.5,54.22300876]
["bitfinex","ETHUSD",1672930202425,2.43072516,1245.6,1245.5,38.16520876]
["bitfinex","ETHUSD",1672930202637,2.43072516,1245.6,1245.5,29.53370876]
["bitfinex","ETHUSD",1672930203160,2.43072516,1245.6,1245.5,37.56260876]
["bitfinex","ETHUSD",1672930203625,5.41499085,1245.6,1245.5,29.53370876]
["bitfinex","ETHUSD",1672930203762,5.48099085,1245.6,1245.5,29.53370876]
["bitfinex","ETHUSD",1672930203975,5.48099085,1245.6,1245.5,45.59150876]
["bitfinex","ETHUSD",1672930204182,2.49672516,1245.6,1245.5,45.59150876]
["bitfinex","ETHUSD",1672930204408,2.49672516,1245.6,1245.5,53.62040876]
["bitfinex","ETHUSD",1672930204409,2.43072516,1245.6,1245.5,53.62040876]
["bitfinex","ETHUSD",1672930204712,0.04313926,1245.6,1245.5,51.75645164]
["bitfinex","ETHUSD",1672930205254,0.04313926,1245.6,1245.5,43.72755164]
["bitfinex","ETHUSD",1672930205461,0.04313926,1245.6,1245.5,51.75645164]
["bitfinex","ETHUSD",1672930205675,0.04313926,1245.6,1245.5,59.78535164]
["bitfinex","ETHUSD",1672930206092,0.04313926,1245.6,1245.5,51.75645164]
["bitfinex","ETHUSD",1672930206327,0.04313926,1245.6,1245.5,29.53370876]
["bitfinex","ETHUSD",1672930206666,0.04313926,1245.6,1245.5,37.56260876]
["bitfinex","ETHUSD",1672930206811,0.04313926,1245.6,1245.5,53.62040876]
["bitfinex","ETHUSD",1672930207025,0.08583558,1245.7,1245.6,8.302]
["bitfinex","ETHUSD",1672930207337,0.01983558,1245.7,1245.6,48.77036172]
["bitfinex","ETHUSD",1672930207546,0.01983558,1245.7,1245.6,45.27036172]
["bitfinex","ETHUSD",1672930208765,0.01983558,1245.7,1245.6,24.41186172]
["bitfinex","ETHUSD",1672930208910,0.01983558,1245.7,1245.6,40.46836172]
["bitfinex","ETHUSD",1672930209444,0.01983558,1245.7,1245.6,45.27036172]
["bitfinex","ETHUSD",1672930215610,0.01983558,1245.7,1245.6,40.46836172]
["bitfinex","ETHUSD",1672930215760,0.01983558,1245.7,1245.6,23.80926172]
["bitfinex","ETHUSD",1672930215970,0.01983558,1245.7,1245.6,39.86576172]
["bitfinex","ETHUSD",1672930216179,0.01983558,1245.7,1245.6,44.66776172]
["bitfinex","ETHUSD",1672930217441,0.01983558,1245.7,1245.6,45.27036172]
["bitfinex","ETHUSD",1672930219602,0.01983558,1245.7,1245.6,53.68636172]
["bitfinex","ETHUSD",1672930220333,0.01983558,1245.7,1245.6,53.20780247]
["bitfinex","ETHUSD",1672930221622,1.42783558,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930221765,0.01983558,1245.7,1245.6,23.15478876]
["bitfinex","ETHUSD",1672930222221,1.42783558,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930222404,0.01983558,1245.7,1245.6,15.12653876]
["bitfinex","ETHUSD",1672930222612,0.01983558,1245.7,1245.6,31.18303876]
["bitfinex","ETHUSD",1672930223998,0.01983558,1245.7,1245.6,37.36442964]
["bitfinex","ETHUSD",1672930224430,0.01983558,1245.7,1245.6,14.11227964]
["bitfinex","ETHUSD",1672930224589,17.48305558,1245.7,1245.6,7.70088876]
["bitfinex","ETHUSD",1672930224802,17.48305558,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930224803,17.54905558,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930225062,30.94851717,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930225382,35.20689481,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930225532,5.45768717,1245.7,1245.6,15.12653876]
["bitfinex","ETHUSD",1672930225741,2.47342148,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930225953,2.40742148,1245.7,1245.6,7.09828876]
["bitfinex","ETHUSD",1672930226211,2.40742148,1245.7,1245.6,23.15478876]
["bitfinex","ETHUSD",1672930226852,2.40742148,1245.7,1245.6,31.18303876]
["bitfinex","ETHUSD",1672930227992,2.40742148,1245.7,1245.6,31.41303876]
["bitfinex","ETHUSD",1672930228386,2.40742148,1245.7,1245.6,37.55717164]
["bitfinex","ETHUSD",1672930228616,0.01983558,1245.7,1245.6,37.55717164]
["bitfinex","ETHUSD",1672930230054,0.01983558,1245.7,1245.6,38.15977164]
["bitfinex","ETHUSD",1672930230749,0.01983558,1245.7,1245.6,42.96177164]
["bitfinex","ETHUSD",1672930231432,0.01983558,1245.7,1245.6,42.95824923]
["bitfinex","ETHUSD",1672930231794,0.02592188,1245.8,1245.7,10.51683556]
["bitfinex","ETHUSD",1672930232008,0.02592188,1245.8,1245.7,70.39550249]
["bitfinex","ETHUSD",1672930232397,0.02592188,1245.8,1245.7,66.89550249]
["bitfinex","ETHUSD",1672930232613,0.02592188,1245.8,1245.7,66.8765025]
["bitfinex","ETHUSD",1672930232838,0.02592188,1245.8,1245.7,46.0192825]
["bitfinex","ETHUSD",1672930233191,8.05289188,1245.8,1245.7,37.9916725]
["bitfinex","ETHUSD",1672930233397,0.09192188,1245.8,1245.7,37.9916725]
["bitfinex","ETHUSD",1672930233555,0.02592188,1245.8,1245.7,54.0468925]
["bitfinex","ETHUSD",1672930233765,0.02592188,1245.8,1245.7,46.0192825]
["bitfinex","ETHUSD",1672930234017,0.02592188,1245.8,1245.7,54.0468925]
["bitfinex","ETHUSD",1672930234660,0.02592188,1245.8,1245.7,62.0745025]
["bitfinex","ETHUSD",1672930234834,0.02592188,1245.8,1245.7,54.0468925]
["bitfinex","ETHUSD",1672930235257,0.02592188,1245.8,1245.7,62.0745025]
["bitfinex","ETHUSD",1672930235467,24.10683188,1245.8,1245.7,35.5856725]
["bitfinex","ETHUSD",1672930235657,2.47950778,1245.8,1245.7,29.07498508]
["bitfinex","ETHUSD",1672930235908,2.41350778,1245.8,1245.7,29.07498508]
["bitfinex","ETHUSD",1672930236292,2.41350778,1245.8,1245.7,45.13020508]
["bitfinex","ETHUSD",1672930236748,2.41350778,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930236965,0.02592188,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930237502,0.02592188,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930238773,2.41350778,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930239162,0.02592188,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930239372,2.41350778,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930239576,0.02592188,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930239789,2.41350778,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930240019,0.02592188,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930240248,2.41350778,1245.8,1245.7,55.2563833]
["bitfinex","ETHUSD",1672930240437,2.41350778,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930240642,2.41350778,1245.8,1245.7,53.15581508]
["bitfinex","ETHUSD",1672930240643,2.41550778,1245.8,1245.7,53.15581508]
["bitfinex","ETHUSD",1672930240855,0.02592188,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930242007,2.41350778,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930242309,0.02592188,1245.8,1245.7,53.15781508]
["bitfinex","ETHUSD",1672930242642,0.02592188,1245.8,1245.7,61.96447879]
["bitfinex","ETHUSD",1672930245880,0.02592188,1245.8,1245.7,61.36197879]
["bitfinex","ETHUSD",1672930246571,0.02592188,1245.8,1245.7,66.16397879]
["bitfinex","ETHUSD",1672930247173,0.02592188,1245.8,1245.7,66.76647879]
["bitfinex","ETHUSD",1672930247513,0.75801372,1245.9,1245.8,24.08091]
["bitfinex","ETHUSD",1672930247668,0.75801372,1245.9,1245.8,39.22794693]
["bitfinex","ETHUSD",1672930247877,3.14559962,1245.9,1245.8,39.22794693]
["bitfinex","ETHUSD",1672930249508,0.75801372,1245.9,1245.8,39.22794693]
["bitfinex","ETHUSD",1672930249823,3.14559962,1245.9,1245.8,39.22794693]
["bitfinex","ETHUSD",1672930250036,0.75801372,1245.9,1245.8,39.22794693]
["bitfinex","ETHUSD",1672930251086,0.75801372,1245.9,1245.8,38.39544693]
["bitfinex","ETHUSD",1672930251087,3.14559962,1245.9,1245.8,38.39544693]
["bitfinex","ETHUSD",1672930252564,0.75801372,1245.9,1245.8,43.42744693]
["bitfinex","ETHUSD",1672930252778,2.52737771,1246.0,1245.8,43.42744693]
["bitfinex","ETHUSD",1672930252930,2.46137771,1246.0,1245.9,29.21914951]
["bitfinex","ETHUSD",1672930253146,2.46137771,1246.0,1245.9,59.50824239]
["bitfinex","ETHUSD",1672930255622,0.07379181,1246.0,1245.9,59.50824239]
["bitfinex","ETHUSD",1672930256638,0.07379181,1246.0,1245.9,60.11064239]
["bitfinex","ETHUSD",1672930257423,0.07379181,1246.0,1245.9,60.58920164]
["bitfinex","ETHUSD",1672930259618,0.07379181,1246.0,1245.9,73.80720164]
["bitfinex","ETHUSD",1672930259824,1.81e-06,1246.0,1245.9,73.80720164]
["bitfinex","ETHUSD",1672930260040,0.07379181,1246.1,1245.9,73.80720164]
["bitfinex","ETHUSD",1672930260204,0.07379181,1246.1,1246.0,9.39354951]
["bitfinex","ETHUSD",1672930260408,0.07379181,1246.1,1246.0,36.71507322]
["bitfinex","ETHUSD",1672930260782,0.07379181,1246.1,1246.0,32.39163247]
["bitfinex","ETHUSD",1672930261084,0.07379181,1246.1,1246.0,40.41731247]
["bitfinex","ETHUSD",1672930261446,0.07379181,1246.1,1246.0,24.13595247]
["bitfinex","ETHUSD",1672930261657,0.07379181,1246.1,1246.0,40.18731247]
["bitfinex","ETHUSD",1672930261921,0.07379181,1246.1,1246.0,44.98931247]
["bitfinex","ETHUSD",1672930262086,0.07379181,1246.1,1246.0,45.21931247]
["bitfinex","ETHUSD",1672930265392,0.07379181,1246.1,1246.0,23.10650951]
["bitfinex","ETHUSD",1672930265756,0.07379181,1246.1,1246.0,31.13218951]
["bitfinex","ETHUSD",1672930266193,0.07379181,1246.1,1246.0,35.93418951]
["bitfinex","ETHUSD",1672930266596,0.07379181,1246.1,1246.0,36.16418951]
["bitfinex","ETHUSD",1672930267017,0.07379181,1246.1,1246.0,31.13218951]
["bitfinex","ETHUSD",1672930267506,0.07379181,1246.1,1246.0,44.13835322]
["bitfinex","ETHUSD",1672930268447,0.07379181,1246.1,1246.0,39.33635322]
["bitfinex","ETHUSD",1672930270066,1.63979181,1246.1,1246.0,31.36218951]
["bitfinex","ETHUSD",1672930270443,1.63979181,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930270444,4.02737771,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930270591,20.07743771,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930270969,2.52737771,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930271184,2.46137771,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930272393,13.4706734,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930272603,16.4981108,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930272823,13.51384511,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930273126,32.5481708,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930273334,30.1605849,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930273795,30.1605849,1246.1,1246.0,4.05514951]
["bitfinex","ETHUSD",1672930274128,30.1605849,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672930274344,22.1355549,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672930274498,30.1605849,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672930274899,22.1355549,1246.1,1246.0,3.98914951]
["bitfinex","ETHUSD",1672930275157,22.1355549,1246.1,1246.0,6.98914951]
["bitfinex","ETHUSD",1672930275314,14.1105249,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930275531,22.1355549,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930276802,6.0854949,1246.1,1246.0,15.08082951]
["bitfinex","ETHUSD",1672930277007,5.51879149,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930277276,3.1240575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930277444,3.0580575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930278073,5.45311772,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930278291,3.1240575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930278479,3.0580575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930279286,20.58403405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930279424,12.62500405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930279638,20.65003405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930279897,12.62500405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930280844,4.59997405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930280999,4.53397405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930281438,12.55900405,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930281683,4.59997405,1246.1,1246.0,15.08082951]
["bitfinex","ETHUSD",1672930281896,3.0580575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930282210,3.0580575,1246.1,1246.0,23.10650951]
["bitfinex","ETHUSD",1672930282364,3.0580575,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930282949,24.14888181,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930283099,31.38197511,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930283311,23.35694511,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930284269,23.35694511,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930285151,31.38197511,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930285761,30.79433167,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930286377,27.79990779,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930289151,19.77487779,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930289338,3.72481779,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930289548,8.09882181,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930289777,3.1339567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930289967,3.0679567,1246.1,1246.0,23.10310911]
["bitfinex","ETHUSD",1672930290179,3.0679567,1246.1,1246.0,15.07742911]
["bitfinex","ETHUSD",1672930290909,3.0679567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930291727,5.46353148,1246.1,1246.0,23.10310911]
["bitfinex","ETHUSD",1672930291925,5.52953148,1246.1,1246.0,23.10310911]
["bitfinex","ETHUSD",1672930292137,5.52953148,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930292398,3.1339567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930292563,3.0679567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930292774,3.0679567,1246.1,1246.0,11.62235802]
["bitfinex","ETHUSD",1672930293146,27.1430467,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930293307,3.1339567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930293521,3.0679567,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930294905,27.1430467,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930295095,31.09348017,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930295459,23.06845017,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930295662,15.04342017,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930296616,20.07428528,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930296970,31.6813826,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930297182,12.04925528,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930297452,4.02422528,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930297644,11.98325528,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930297849,15.04350966,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930298063,3.1340856,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930298401,3.0680856,1246.1,1246.0,7.05174911]
["bitfinex","ETHUSD",1672930298973,3.0680856,1246.1,1246.0,15.07742911]
["bitfinex","ETHUSD",1672930299436,5.46381661,1246.1,1246.0,23.10310911]
["bitfinex","ETHUSD",1672930299646,5.52981661,1246.1,1246.0,31.12878911]
["bitfinex","ETHUSD",1672930299814,5.52981661,1246.1,1246.0,36.11387669]
["bitfinex","ETHUSD",1672930300160,2.53552282,1246.1,1246.0,36.11587669]
["bitfinex","ETHUSD",1672930300378,3.08892442,1246.2,1246.0,36.71827669]
["bitfinex","ETHUSD",1672930300584,0.02863063,1246.2,1246.1,29.59154951]
["bitfinex","ETHUSD",1672930300773,0.02863063,1246.2,1246.1,59.90480722]
["bitfinex","ETHUSD",1672930300984,0.02863063,1246.2,1246.1,60.38336647]
["bitfinex","ETHUSD",1672930303619,0.02863063,1246.2,1246.1,68.40839647]
["bitfinex","ETHUSD",1672930303874,0.02863063,1246.2,1246.1,68.63839647]
["bitfinex","ETHUSD",1672930304188,0.0794315,1246.3,1246.2,3.5]
["bitfinex","ETHUSD",1672930304348,0.0794315,1246.3,1246.2,38.27615916]
["bitfinex","ETHUSD",1672930304561,0.0794315,1246.3,1246.2,38.82071841]
["bitfinex","ETHUSD",1672930305917,0.0794315,1246.3,1246.2,39.42301841]
["bitfinex","ETHUSD",1672930309482,0.0794315,1246.3,1246.2,23.37423841]
["bitfinex","ETHUSD",1672930309698,0.0794315,1246.3,1246.2,16.16039876]
["bitfinex","ETHUSD",1672930309846,0.0794315,1246.3,1246.2,24.18478876]
["bitfinex","ETHUSD",1672930310052,0.0794315,1246.3,1246.2,16.16039876]
["bitfinex","ETHUSD",1672930311037,0.0794315,1246.3,1246.2,24.18478876]
["bitfinex","ETHUSD",1672930311373,0.0794315,1246.3,1246.2,16.16039876]
["bitfinex","ETHUSD",1672930311736,0.0794315,1246.3,1246.2,8.13600876]
["bitfinex","ETHUSD",1672930311995,0.0794315,1246.3,1246.2,16.16039876]
["bitfinex","ETHUSD",1672930312633,0.0794315,1246.3,1246.2,24.18478876]
["bitfinex","ETHUSD",1672930312867,0.0814315,1246.3,1246.2,24.18278876]
["bitfinex","ETHUSD",1672930313173,0.0794315,1246.3,1246.2,24.18478876]
["bitfinex","ETHUSD",1672930313902,0.0794315,1246.3,1246.2,32.20917876]
["bitfinex","ETHUSD",1672930314067,0.0794315,1246.3,1246.2,40.18334247]
["bitfinex","ETHUSD",1672930317232,0.0794315,1246.3,1246.2,16.11017247]
["bitfinex","ETHUSD",1672930317445,0.0794315,1246.3,1246.2,40.18334247]
["bitfinex","ETHUSD",1672930319890,0.0794315,1246.3,1246.2,32.15895247]
["bitfinex","ETHUSD",1672930320201,0.0794315,1246.3,1246.2,32.20917876]
["bitfinex","ETHUSD",1672930322622,0.0794315,1246.3,1246.2,16.16039876]
["bitfinex","ETHUSD",1672930323162,0.0794315,1246.3,1246.2,23.58248876]
["bitfinex","ETHUSD",1672930323456,0.0794315,1246.3,1246.2,31.60687876]
["bitfinex","ETHUSD",1672930325560,0.0794315,1246.3,1246.2,15.55809876]
["bitfinex","ETHUSD",1672930325719,0.0794315,1246.3,1246.2,7.53370876]
["bitfinex","ETHUSD",1672930325931,0.0794315,1246.3,1246.2,15.55809876]
["bitfinex","ETHUSD",1672930326168,0.0794315,1246.3,1246.2,23.58248876]
["bitfinex","ETHUSD",1672930327607,0.0794315,1246.3,1246.2,23.57873439]
["bitfinex","ETHUSD",1672930327817,0.0794315,1246.3,1246.2,31.60312439]
["bitfinex","ETHUSD",1672930328570,0.0794315,1246.3,1246.2,23.57873439]
["bitfinex","ETHUSD",1672930328885,0.0794315,1246.3,1246.2,7.52995439]
["bitfinex","ETHUSD",1672930329096,18.52135418,1246.3,1246.2,7.05139514]
["bitfinex","ETHUSD",1672930329304,32.56312133,1246.3,1246.2,4.05514951]
["bitfinex","ETHUSD",1672930329516,30.17356353,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930330148,6.10231353,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930330607,11.16347529,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930331139,11.16347529,1246.3,1246.2,6.98914951]
["bitfinex","ETHUSD",1672930331286,3.13972529,1246.3,1246.2,7.05514951]
["bitfinex","ETHUSD",1672930331492,3.07372529,1246.3,1246.2,7.05514951]
["bitfinex","ETHUSD",1672930331707,11.09747529,1246.3,1246.2,7.05514951]
["bitfinex","ETHUSD",1672930331954,15.1005012,1246.3,1246.2,7.05514951]
["bitfinex","ETHUSD",1672930332162,34.73006852,1246.3,1246.2,4.05514951]
["bitfinex","ETHUSD",1672930332386,31.23006852,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930332580,15.18256852,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930332795,11.6005012,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930333019,6.56332005,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930333184,6.56329391,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930333407,14.58704391,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930333743,3.13197421,1246.3,1246.2,12.01353951]
["bitfinex","ETHUSD",1672930333914,3.06597421,1246.3,1246.2,4.05514951]
["bitfinex","ETHUSD",1672930334127,3.06597421,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930334339,8.1051815,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930334611,13.93821757,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930334963,21.96196757,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930335342,26.99856382,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930335553,18.97481382,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930336060,30.58063114,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930336654,30.58063114,1246.3,1246.1,0.066]
["bitfinex","ETHUSD",1672930336900,2.98734446,1246.2,1246.1,3.98914951]
["bitfinex","ETHUSD",1672930337334,4.73939202,1246.2,1246.1,6.98914951]
["bitfinex","ETHUSD",1672930337493,4.73939202,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930338142,12.76378202,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930338350,1.81804756,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930338561,4.73830236,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930338805,25.82521756,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930339024,28.87740594,1246.2,1246.1,7.05514951]
["bitfinex","ETHUSD",1672930339206,28.87740594,1246.2,1246.1,4.05514951]
["bitfinex","ETHUSD",1672930339207,25.89121756,1246.2,1246.1,4.05514951]
["bitfinex","ETHUSD",1672930339394,29.47328488,1246.2,1246.0,8.066]
["bitfinex","ETHUSD",1672930339584,5.37485016,1246.1,1246.0,12.05514951]
["bitfinex","ETHUSD",1672930339799,24.17328466,1246.1,1246.0,12.05514951]
["bitfinex","ETHUSD",1672930340008,32.19834951,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930340262,29.80945465,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930340699,32.1980576,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930341438,29.80945465,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930341795,8.12317998,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930342015,5.44080548,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930342222,13.46583548,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930342431,21.49086548,1246.1,1246.0,15.05514951]
["bitfinex","ETHUSD",1672930343059,2.45481533,1246.1,1246.0,39.13218951]
["bitfinex","ETHUSD",1672930343288,2.38881533,1246.1,1246.0,28.27519871]
["bitfinex","ETHUSD",1672930345425,2.38881533,1246.1,1246.0,20.24951871]
["bitfinex","ETHUSD",1672930345653,2.38881533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930345654,10.41384533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930345819,18.50487533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930346027,10.47984533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930346263,2.45481533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930346429,2.38881533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930347061,5.37480548,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930347294,5.44080548,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930347902,2.45481533,1246.1,1246.0,31.58506876]
["bitfinex","ETHUSD",1672930348115,2.38881533,1246.1,1246.0,23.55938876]
["bitfinex","ETHUSD",1672930348386,2.38881533,1246.1,1246.0,39.61074876]
["bitfinex","ETHUSD",1672930348595,2.38881533,1246.1,1246.0,31.58506876]
["bitfinex","ETHUSD",1672930348787,2.38881533,1246.1,1246.0,27.12762977]
["bitfinex","ETHUSD",1672930349004,2.38881533,1246.1,1246.0,19.10194977]
["bitfinex","ETHUSD",1672930349375,2.38881533,1246.1,1246.0,15.53370876]
["bitfinex","ETHUSD",1672930351271,2.38881533,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930351483,29.44989548,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930351688,21.49086548,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930351917,13.46583548,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930352133,16.41734503,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930352338,8.39231503,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930352693,8.04231503,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930352911,16.06734503,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930353054,24.09237503,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930354033,22.0535597,1246.1,1246.0,7.53370876]
["bitfinex","ETHUSD",1672930354794,30.0785897,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930356537,14.0285297,1246.1,1246.0,7.05514951]
["bitfinex","ETHUSD",1672930356758,0.066,1246.1,1246.0,31.13218951]
["bitfinex","ETHUSD",1672930357004,2.98599015,1246.2,1246.0,31.13218951]
["bitfinex","ETHUSD",1672930357233,2.98599015,1246.2,1246.1,3.98914951]
["bitfinex","ETHUSD",1672930357841,2.98599015,1246.2,1246.1,4.46770876]
["bitfinex","ETHUSD",1672930358666,2.98599015,1246.2,1246.1,20.51776876]
["bitfinex","ETHUSD",1672930358904,3.13142165,1246.3,1246.1,39.76971164]
["bitfinex","ETHUSD",1672930359078,3.06542165,1246.3,1246.2,15.01353951]
["bitfinex","ETHUSD",1672930359283,3.06542165,1246.3,1246.2,7.05514951]
["bitfinex","ETHUSD",1672930359654,3.06542165,1246.3,1246.2,15.55809876]
["bitfinex","ETHUSD",1672930359816,3.06542165,1246.3,1246.2,19.89523592]
["bitfinex","ETHUSD",1672930360023,3.06542165,1246.3,1246.2,27.91962592]
["bitfinex","ETHUSD",1672930360395,0.0794315,1246.3,1246.2,19.89523592]
["bitfinex","ETHUSD",1672930360649,5.45453466,1246.3,1246.2,19.89523592]
["bitfinex","ETHUSD",1672930360817,2.53454451,1246.3,1246.2,19.89523592]
["bitfinex","ETHUSD",1672930361034,2.46854451,1246.3,1246.2,27.91962592]
["bitfinex","ETHUSD",1672930361188,5.45453466,1246.3,1246.2,27.91962592]
["bitfinex","ETHUSD",1672930361403,5.52053466,1246.3,1246.2,27.91962592]
["bitfinex","ETHUSD",1672930364177,5.52053466,1246.3,1246.2,41.91962592]
["bitfinex","ETHUSD",1672930364711,3.13142165,1246.3,1246.2,33.89523592]
["bitfinex","ETHUSD",1672930364861,3.06542165,1246.3,1246.2,33.89523592]
["bitfinex","ETHUSD",1672930365281,3.06542165,1246.3,1246.2,25.87084592]
["bitfinex","ETHUSD",1672930365548,8.1031815,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930365864,11.15665878,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930366234,0.1454315,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930366461,3.06690467,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930366697,0.0794315,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930367615,3.06711909,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930368009,0.0794315,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930368470,3.06668923,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930368679,0.0794315,1246.3,1246.2,21.53370876]
["bitfinex","ETHUSD",1672930370107,0.0794315,1246.3,1246.2,4.53370876]
["bitfinex","ETHUSD",1672930370108,4.63313269,1246.3,1246.2,4.53370876]
["bitfinex","ETHUSD",1672930370256,3.2758975,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930370907,1.7098975,1246.3,1246.2,3.98914951]
["bitfinex","ETHUSD",1672930371158,3.0669226,1246.3,1246.2,28.06231951]
["bitfinex","ETHUSD",1672930371306,3.06669835,1246.3,1246.2,20.10392951]
["bitfinex","ETHUSD",1672930371998,3.06669835,1246.3,1246.2,12.07953951]
["bitfinex","ETHUSD",1672930372361,3.06669835,1246.3,1246.2,4.05514951]
["bitfinex","ETHUSD",1672930372574,3.06669835,1246.3,1246.2,12.01353951]
["bitfinex","ETHUSD",1672930372885,3.06669835,1246.3,1246.2,12.07953951]
["bitfinex","ETHUSD",1672930374980,3.06669835,1246.3,1246.2,20.10392951]
["bitfinex","ETHUSD",1672930375196,3.06669835,1246.3,1246.2,28.12831951]
["bitfinex","ETHUSD",1672930375443,3.06669835,1246.3,1246.2,12.07953951]
["bitfinex","ETHUSD",1672930375865,27.13794835,1246.3,1246.2,4.05211996]
["bitfinex","ETHUSD",1672930376103,6.21129992,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930376418,3.13174656,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930376561,3.06543416,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930377021,3.06543416,1246.3,1246.2,12.01050996]
["bitfinex","ETHUSD",1672930377205,3.06543416,1246.3,1246.2,20.10089996]
["bitfinex","ETHUSD",1672930377437,3.06543416,1246.3,1246.2,4.05211996]
["bitfinex","ETHUSD",1672930377628,3.06543416,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930378473,11.08918416,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930378715,3.13143416,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930378929,11.08918416,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930379101,24.2166815,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930379314,27.79888038,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930379839,7.3096977,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930380047,3.72749882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930380263,3.66149882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930380492,11.68524882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930380676,3.72749882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930380895,3.66149882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930381077,6.4412707,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930381292,2.92520338,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930381560,2.85920338,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930381709,3.06534014,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930381918,0.0794315,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930382137,8.1031815,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930382397,8.1691815,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930382605,11.75124882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930382760,30.99669252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930383464,22.97294252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930383867,30.99669252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930384103,14.94919252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930384642,22.97294252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930384999,6.92544252,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930385211,3.72749882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930385524,11.68524882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930385735,11.75124882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930386013,3.72749882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930386156,3.66149882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930386360,14.88317952,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930386575,14.94917952,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930386845,6.92542952,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930387052,3.72749882,1246.3,1246.2,3.98611996]
["bitfinex","ETHUSD",1672930387263,3.66149882,1246.3,1246.2,20.03489996]
["bitfinex","ETHUSD",1672930387455,3.66149882,1246.3,1246.2,28.12528996]
["bitfinex","ETHUSD",1672930387673,3.66149882,1246.3,1246.2,20.10089996]
["bitfinex","ETHUSD",1672930388044,3.66149882,1246.3,1246.2,28.12528996]
["bitfinex","ETHUSD",1672930388506,3.06575516,1246.3,1246.2,20.57945921]
["bitfinex","ETHUSD",1672930388699,3.06575516,1246.3,1246.2,24.23986213]
["bitfinex","ETHUSD",1672930388917,5.45501187,1246.3,1246.2,32.86655213]
["bitfinex","ETHUSD",1672930389120,0.066,1246.3,1246.2,40.90548789]
["bitfinex","ETHUSD",1672930389327,4.60901187,1246.4,1246.2,35.86655213]
["bitfinex","ETHUSD",1672930389537,4.60901187,1246.4,1246.3,25.98914951]
["bitfinex","ETHUSD",1672930389773,4.60901187,1246.4,1246.3,58.91335768]
["bitfinex","ETHUSD",1672930389980,2.21975516,1246.4,1246.3,59.39191693]
["bitfinex","ETHUSD",1672930390650,4.60917398,1246.4,1246.3,51.36816693]
["bitfinex","ETHUSD",1672930390802,4.60922883,1246.4,1246.3,43.34441693]
["bitfinex","ETHUSD",1672930391731,4.60922883,1246.4,1246.3,51.36816693]
["bitfinex","ETHUSD",1672930392366,4.60922883,1246.4,1246.3,59.39191693]
["bitfinex","ETHUSD",1672930392922,4.60908493,1246.4,1246.3,43.34441693]
["bitfinex","ETHUSD",1672930393238,2.21975516,1246.4,1246.3,43.34441693]
["bitfinex","ETHUSD",1672930394098,12.40676412,1246.5,1246.3,43.34441693]
["bitfinex","ETHUSD",1672930394289,20.42928412,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930394499,29.05109495,1246.5,1246.4,6.98914951]
["bitfinex","ETHUSD",1672930394833,29.05109495,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930395364,25.23830098,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930395748,17.21578098,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930396661,9.19326098,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930396872,8.99326098,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930397088,4.78353495,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930397335,4.71753495,1246.5,1246.4,7.05514951]
["bitfinex","ETHUSD",1672930397753,4.71753495,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930397966,4.12223282,1246.5,1246.4,31.60300876]
["bitfinex","ETHUSD",1672930398282,4.12223282,1246.5,1246.4,21.71945964]
["bitfinex","ETHUSD",1672930398543,4.12223282,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930398827,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930399036,12.14469282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930399190,4.18823282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930399401,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930400038,4.12223282,1246.5,1246.4,23.57990876]
["bitfinex","ETHUSD",1672930400249,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930401606,4.12223282,1246.5,1246.4,31.60300876]
["bitfinex","ETHUSD",1672930402502,4.12223282,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930402719,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930402873,4.96768952,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930403243,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930403873,20.16715282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930404086,4.18823282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930404230,4.12223282,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930405285,4.12223282,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930407806,4.12223282,1246.5,1246.4,23.57990876]
["bitfinex","ETHUSD",1672930408230,4.12223282,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930409068,0.5361768,1246.5,1246.4,31.60300876]
["bitfinex","ETHUSD",1672930409441,0.5361768,1246.5,1246.4,29.74254764]
["bitfinex","ETHUSD",1672930409442,3.52444984,1246.5,1246.4,29.74254764]
["bitfinex","ETHUSD",1672930409606,3.52444984,1246.5,1246.4,23.57990876]
["bitfinex","ETHUSD",1672930410241,3.52444984,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930410596,0.5361768,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930410760,4.12210445,1246.5,1246.4,15.55680876]
["bitfinex","ETHUSD",1672930411383,4.12210445,1246.5,1246.4,23.57990876]
["bitfinex","ETHUSD",1672930411650,0.5361768,1246.5,1246.4,31.60300876]
["bitfinex","ETHUSD",1672930411965,0.5361768,1246.5,1246.4,28.94023364]
["bitfinex","ETHUSD",1672930412485,0.5361768,1246.5,1246.4,20.91713364]
["bitfinex","ETHUSD",1672930413306,4.12210445,1246.5,1246.4,20.91713364]
["bitfinex","ETHUSD",1672930413487,0.5361768,1246.5,1246.4,20.91713364]
["bitfinex","ETHUSD",1672930413696,0.5361768,1246.5,1246.4,12.89403364]
["bitfinex","ETHUSD",1672930413697,4.12210445,1246.5,1246.4,12.89403364]
["bitfinex","ETHUSD",1672930413907,4.12210445,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930416371,28.18948445,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930416689,28.25548445,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930417273,28.25350568,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930417475,24.6695568,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930417680,28.25357223,1246.5,1246.4,7.53370876]
["bitfinex","ETHUSD",1672930417947,28.72374244,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930418158,28.72374244,1246.5,1246.4,7.52915695]
["bitfinex","ETHUSD",1672930418365,24.28525886,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930418771,16.26293884,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930419109,24.28539884,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930420364,16.26293884,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930420690,12.67882244,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930420898,16.26312595,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930421276,8.24066595,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930421455,3.58934365,1246.5,1246.4,32.20265695]
["bitfinex","ETHUSD",1672930421598,3.52334365,1246.5,1246.4,32.20265695]
["bitfinex","ETHUSD",1672930421808,3.52334365,1246.5,1246.4,16.15645695]
["bitfinex","ETHUSD",1672930422069,4.12048031,1246.5,1246.4,8.13335695]
["bitfinex","ETHUSD",1672930422285,12.14294031,1246.5,1246.4,8.13335695]
["bitfinex","ETHUSD",1672930422597,4.18648031,1246.5,1246.4,8.13335695]
["bitfinex","ETHUSD",1672930422766,4.12048031,1246.5,1246.4,8.13335695]
["bitfinex","ETHUSD",1672930422976,4.12048031,1246.5,1246.4,16.15645695]
["bitfinex","ETHUSD",1672930423400,4.12048031,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930423611,4.12048031,1246.5,1246.4,23.57735695]
["bitfinex","ETHUSD",1672930423832,4.12048031,1246.5,1246.4,37.02080365]
["bitfinex","ETHUSD",1672930424038,4.12048031,1246.5,1246.4,28.99770365]
["bitfinex","ETHUSD",1672930424904,4.12048031,1246.5,1246.4,37.02080365]
["bitfinex","ETHUSD",1672930426443,4.12048031,1246.5,1246.4,28.99770365]
["bitfinex","ETHUSD",1672930427057,4.12048031,1246.5,1246.4,20.97460365]
["bitfinex","ETHUSD",1672930427398,4.12048031,1246.5,1246.4,12.95150365]
["bitfinex","ETHUSD",1672930428446,4.12048031,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930428639,8.5586368,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930428865,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930429075,4.12349047,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930429302,4.12348889,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930429496,4.12348889,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930429974,8.5586368,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930430121,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930430330,0.5361768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930430594,0.5361768,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930430811,0.5361768,1246.5,1246.4,23.57735695]
["bitfinex","ETHUSD",1672930431021,4.12360558,1246.5,1246.4,11.38185335]
["bitfinex","ETHUSD",1672930431403,4.12360558,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930431613,4.12360558,1246.5,1246.4,23.57735695]
["bitfinex","ETHUSD",1672930432809,4.12360558,1246.5,1246.4,31.60045695]
["bitfinex","ETHUSD",1672930434545,4.12360558,1246.5,1246.4,15.55425695]
["bitfinex","ETHUSD",1672930434985,4.12360558,1246.5,1246.4,31.60045695]
["bitfinex","ETHUSD",1672930435329,4.12360558,1246.5,1246.4,36.65961805]
["bitfinex","ETHUSD",1672930435503,4.12360558,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930436963,28.78491495,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930437174,28.85091495,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930437381,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930437591,8.5586368,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930437853,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930438007,8.5586368,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930438217,8.6246368,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930439012,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930439241,0.5361768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930439999,16.5810968,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930440208,0.6021768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930440462,4.12322241,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930440796,0.5361768,1246.5,1246.4,7.53115695]
["bitfinex","ETHUSD",1672930441219,16.5810968,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930441365,32.54665605,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930441578,4.2979179,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930441848,8.41327605,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930442068,4.78353495,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930442211,4.71753495,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930444010,28.78491495,1246.5,1246.4,7.528275]
["bitfinex","ETHUSD",1672930444388,20.82845495,1246.5,1246.4,4.528275]
["bitfinex","ETHUSD",1672930444555,20.82845495,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930444747,24.21590298,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930445114,8.17098298,1246.5,1246.4,12.485375]
["bitfinex","ETHUSD",1672930445437,4.78353495,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930445655,4.71753495,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930446329,4.71753495,1246.5,1246.4,4.528275]
["bitfinex","ETHUSD",1672930446575,4.71753495,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930446744,28.78491495,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930446959,33.39061198,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930447477,33.39259906,1246.5,1246.4,3.98371575]
["bitfinex","ETHUSD",1672930447735,29.20925383,1246.5,1246.4,3.98371575]
["bitfinex","ETHUSD",1672930447955,33.39263007,1246.5,1246.4,3.98371575]
["bitfinex","ETHUSD",1672930449914,25.37017007,1246.5,1246.4,3.98371575]
["bitfinex","ETHUSD",1672930450269,9.32525007,1246.5,1246.4,3.98371575]
["bitfinex","ETHUSD",1672930450420,4.78555304,1246.5,1246.4,20.02991575]
["bitfinex","ETHUSD",1672930450768,4.71955304,1246.5,1246.4,28.11901575]
["bitfinex","ETHUSD",1672930451151,4.71955304,1246.5,1246.4,12.07281575]
["bitfinex","ETHUSD",1672930451356,4.71955304,1246.5,1246.4,4.528275]
["bitfinex","ETHUSD",1672930451566,4.71955304,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930452044,4.71955304,1246.5,1246.4,12.485375]
["bitfinex","ETHUSD",1672930452264,4.71955304,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930452416,0.5361768,1246.5,1246.4,4.528275]
["bitfinex","ETHUSD",1672930452625,0.5361768,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930453199,20.76447304,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930453385,7.67928494,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930454063,4.78555304,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930454215,4.71955304,1246.5,1246.4,12.485375]
["bitfinex","ETHUSD",1672930454431,4.71955304,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930455089,12.74201304,1246.5,1246.4,4.528275]
["bitfinex","ETHUSD",1672930455294,31.43836088,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930455619,7.37098088,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930456000,7.36815267,1246.5,1246.4,4.462275]
["bitfinex","ETHUSD",1672930456213,0.59934859,1246.5,1246.4,12.485375]
["bitfinex","ETHUSD",1672930456428,0.53334859,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930458550,0.53334859,1246.5,1246.4,28.597575]
["bitfinex","ETHUSD",1672930458761,4.11922145,1246.5,1246.4,28.597575]
["bitfinex","ETHUSD",1672930459163,4.11922145,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930459379,4.11922145,1246.5,1246.4,28.597575]
["bitfinex","ETHUSD",1672930459637,4.11922145,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930460282,0.53334859,1246.5,1246.4,28.597575]
["bitfinex","ETHUSD",1672930460428,4.11920258,1246.5,1246.4,28.597575]
["bitfinex","ETHUSD",1672930460640,4.11920258,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930460869,4.12120258,1246.5,1246.4,20.572475]
["bitfinex","ETHUSD",1672930461218,0.53334859,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930462162,4.11920623,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930462330,4.11931875,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930462543,0.53334859,1246.5,1246.4,12.551375]
["bitfinex","ETHUSD",1672930462742,0.53334859,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930463654,4.11945249,1246.5,1246.4,20.574475]
["bitfinex","ETHUSD",1672930464398,0.53334859,1246.5,1246.4,20.524475]
["bitfinex","ETHUSD",1672930465086,4.11933694,1246.5,1246.4,20.524475]
["bitfinex","ETHUSD",1672930466697,4.11933694,1246.5,1246.4,12.501375]
["bitfinex","ETHUSD",1672930466917,4.11933694,1246.5,1246.4,4.478275]
["bitfinex","ETHUSD",1672930467067,4.11933694,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930467838,12.14179694,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930468047,28.25271694,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930468261,32.30701186,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930468438,28.72102351,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930469938,12.67610351,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930470113,4.65364351,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930470327,12.61010351,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930470698,12.67610351,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930471514,19.84923224,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930472003,24.28508289,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930472213,27.87175912,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930472423,16.26262289,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930472686,32.30754289,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930473663,36.49091913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930475305,28.46845913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930477097,20.44599913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930477479,12.42353913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930478206,12.22353913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930478414,20.24599913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930479780,12.22353913,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930480255,8.16924421,1246.5,1246.4,12.435375]
["bitfinex","ETHUSD",1672930480414,7.57513759,1246.5,1246.4,28.547575]
["bitfinex","ETHUSD",1672930480627,3.98586797,1246.5,1246.4,28.547575]
["bitfinex","ETHUSD",1672930480855,7.50915553,1246.5,1246.4,20.524475]
["bitfinex","ETHUSD",1672930481061,7.57517138,1246.5,1246.4,12.501375]
["bitfinex","ETHUSD",1672930481296,3.98586797,1246.5,1246.4,12.501375]
["bitfinex","ETHUSD",1672930481506,3.91986797,1246.5,1246.4,12.501375]
["bitfinex","ETHUSD",1672930481886,3.91986797,1246.5,1246.4,4.478275]
["bitfinex","ETHUSD",1672930482102,3.91986797,1246.5,1246.4,4.412275]
["bitfinex","ETHUSD",1672930484113,7.50927002,1246.5,1246.4,12.435375]
["bitfinex","ETHUSD",1672930484327,7.57527002,1246.5,1246.4,16.1585205]
["bitfinex","ETHUSD",1672930484748,7.57527002,1246.5,1246.4,16.1565205]
["bitfinex","ETHUSD",1672930484980,7.57527002,1246.5,1246.4,16.1585205]
["bitfinex","ETHUSD",1672930485899,7.57527002,1246.5,1246.4,38.1585205]
["bitfinex","ETHUSD",1672930486108,9.37110933,1246.5,1246.4,57.8069205]
["bitfinex","ETHUSD",1672930486332,6.37935387,1246.5,1246.4,57.8069205]
["bitfinex","ETHUSD",1672930489883,9.37110933,1246.5,1246.4,57.8069205]
["bitfinex","ETHUSD",1672930490091,9.37110933,1246.5,1246.4,49.7838205]
["bitfinex","ETHUSD",1672930490571,6.37935387,1246.5,1246.4,49.7838205]
["bitfinex","ETHUSD",1672930490768,6.37935387,1246.5,1246.4,57.8069205]
["bitfinex","ETHUSD",1672930491356,6.37935387,1246.5,1246.4,49.7838205]
["bitfinex","ETHUSD",1672930491603,6.37935387,1246.5,1246.4,57.8069205]
["bitfinex","ETHUSD",1672930491768,6.37935387,1246.5,1246.4,33.7376205]
["bitfinex","ETHUSD",1672930491996,9.37110933,1246.5,1246.4,30.080475]
["bitfinex","ETHUSD",1672930492316,9.37110933,1246.5,1246.4,38.103575]
["bitfinex","ETHUSD",1672930493092,9.37110933,1246.5,1246.4,46.126675]
["bitfinex","ETHUSD",1672930493263,9.37110933,1246.5,1246.4,54.149775]
["bitfinex","ETHUSD",1672930493474,9.37110933,1246.5,1246.4,38.103575]
["bitfinex","ETHUSD",1672930493871,9.37110933,1246.5,1246.4,44.3209325]
["bitfinex","ETHUSD",1672930495193,9.37110933,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930495343,6.37935387,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930496912,6.37935387,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930499074,3.98586797,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930499288,3.08636797,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930499456,3.08636797,1246.5,1246.4,36.2978325]
["bitfinex","ETHUSD",1672930499457,5.47985387,1246.5,1246.4,36.2978325]
["bitfinex","ETHUSD",1672930499664,5.54585387,1246.5,1246.4,44.3209325]
["bitfinex","ETHUSD",1672930500125,5.54585387,1246.5,1246.4,52.3440325]
["bitfinex","ETHUSD",1672930500914,5.54585387,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930501490,5.54585387,1246.5,1246.4,52.3440325]
["bitfinex","ETHUSD",1672930501712,5.54585387,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930501898,5.54585387,1246.5,1246.4,52.3440325]
["bitfinex","ETHUSD",1672930502440,5.54585387,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930503279,5.54585387,1246.5,1246.4,52.3440325]
["bitfinex","ETHUSD",1672930503436,5.54585387,1246.5,1246.4,35.6956325]
["bitfinex","ETHUSD",1672930503640,5.54585387,1246.5,1246.4,43.7187325]
["bitfinex","ETHUSD",1672930504182,8.53760933,1246.5,1246.4,43.7187325]
["bitfinex","ETHUSD",1672930506329,3.15236797,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930506483,3.08636797,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930506813,5.47985387,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930507023,5.54585387,1246.5,1246.4,59.7649325]
["bitfinex","ETHUSD",1672930508476,2.58946797,1246.5,1246.4,64.76632746]
["bitfinex","ETHUSD",1672930508684,2.52346797,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930508950,2.48332797,1246.5,1246.4,60.3671325]
["bitfinex","ETHUSD",1672930509276,0.012,1246.6,1246.5,29.6746291]
["bitfinex","ETHUSD",1672930509420,5.47875174,1246.9,1246.6,0.05]
["bitfinex","ETHUSD",1672930509421,0.14551038,1246.9,1246.6,0.05]
["bitfinex","ETHUSD",1672930509633,0.09351038,1246.9,1246.8,25.98914951]
["bitfinex","ETHUSD",1672930509856,0.04351038,1246.9,1246.8,53.11673951]
["bitfinex","ETHUSD",1672930510065,0.04351038,1246.9,1246.8,60.30290231]
["bitfinex","ETHUSD",1672930510276,0.04351038,1246.9,1246.8,66.09696156]
["bitfinex","ETHUSD",1672930510523,0.04351038,1246.9,1246.8,66.32696156]
["bitfinex","ETHUSD",1672930510745,0.04351038,1246.9,1246.8,66.09696156]
["bitfinex","ETHUSD",1672930510928,0.04351038,1246.9,1246.8,58.30643156]
["bitfinex","ETHUSD",1672930511665,0.04351038,1246.9,1246.8,53.27443156]
["bitfinex","ETHUSD",1672930511901,0.04351038,1246.9,1246.8,45.25390156]
["bitfinex","ETHUSD",1672930512573,0.04351038,1246.9,1246.8,53.27443156]
["bitfinex","ETHUSD",1672930513371,0.04351038,1246.9,1246.8,37.23337156]
["bitfinex","ETHUSD",1672930513538,1.60951038,1246.9,1246.8,29.05514951]
["bitfinex","ETHUSD",1672930515305,4.00299628,1246.9,1246.8,29.05514951]
["bitfinex","ETHUSD",1672930516002,1.60951038,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930516321,4.00299628,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930516683,5.06875325,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930516896,5.12475325,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930517247,5.12475325,1246.9,1246.8,29.05514951]
["bitfinex","ETHUSD",1672930517413,5.12475325,1246.9,1246.8,45.09620951]
["bitfinex","ETHUSD",1672930517629,0.09951038,1246.9,1246.8,53.11673951]
["bitfinex","ETHUSD",1672930517958,0.04351038,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930518409,0.04351038,1246.9,1246.8,29.53370876]
["bitfinex","ETHUSD",1672930518620,0.04351038,1246.9,1246.8,37.55423876]
["bitfinex","ETHUSD",1672930518807,0.04351038,1246.9,1246.8,30.04140876]
["bitfinex","ETHUSD",1672930519019,0.04351038,1246.9,1246.8,29.56284951]
["bitfinex","ETHUSD",1672930519207,0.04351038,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930519741,0.04351038,1246.9,1246.8,45.09620951]
["bitfinex","ETHUSD",1672930520094,0.04351038,1246.9,1246.8,53.11673951]
["bitfinex","ETHUSD",1672930520745,0.04351038,1246.9,1246.8,59.28117946]
["bitfinex","ETHUSD",1672930520928,0.04351038,1246.9,1246.8,43.71867871]
["bitfinex","ETHUSD",1672930520929,2.43699628,1246.9,1246.8,43.71867871]
["bitfinex","ETHUSD",1672930521155,0.04351038,1246.9,1246.8,36.20524871]
["bitfinex","ETHUSD",1672930521360,0.04351038,1246.9,1246.8,29.53370876]
["bitfinex","ETHUSD",1672930521595,0.04351038,1246.9,1246.8,53.59529876]
["bitfinex","ETHUSD",1672930522454,0.04351038,1246.9,1246.8,45.57476876]
["bitfinex","ETHUSD",1672930522923,0.04351038,1246.9,1246.8,29.53370876]
["bitfinex","ETHUSD",1672930523129,0.04351038,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930523395,0.04351038,1246.9,1246.8,45.09620951]
["bitfinex","ETHUSD",1672930523718,0.04351038,1246.9,1246.8,53.11673951]
["bitfinex","ETHUSD",1672930523883,0.04351038,1246.9,1246.8,45.09620951]
["bitfinex","ETHUSD",1672930524281,0.04351038,1246.9,1246.8,53.11673951]
["bitfinex","ETHUSD",1672930524501,0.04351038,1246.9,1246.8,51.26067946]
["bitfinex","ETHUSD",1672930525062,0.04351038,1246.9,1246.8,59.28120946]
["bitfinex","ETHUSD",1672930525290,0.04351038,1246.9,1246.8,51.26067946]
["bitfinex","ETHUSD",1672930525495,0.04351038,1246.9,1246.8,59.28120946]
["bitfinex","ETHUSD",1672930526179,0.04351038,1246.9,1246.8,51.26067946]
["bitfinex","ETHUSD",1672930526544,0.04351038,1246.9,1246.8,45.09620951]
["bitfinex","ETHUSD",1672930526929,0.04351038,1246.9,1246.8,37.07567951]
["bitfinex","ETHUSD",1672930527350,0.04351038,1246.9,1246.8,45.57476876]
["bitfinex","ETHUSD",1672930528028,0.04351038,1246.9,1246.8,29.53370876]
["bitfinex","ETHUSD",1672930528178,0.04351038,1246.9,1246.8,37.55423876]
["bitfinex","ETHUSD",1672930528385,0.04351038,1246.9,1246.8,53.59529876]
["bitfinex","ETHUSD",1672930528903,0.04351038,1246.9,1246.8,45.57476876]
["bitfinex","ETHUSD",1672930529556,0.04351038,1246.9,1246.8,53.59529876]
["bitfinex","ETHUSD",1672930529979,0.04351038,1246.9,1246.8,45.57476876]
["bitfinex","ETHUSD",1672930530510,0.04351038,1246.9,1246.8,37.55423876]
["bitfinex","ETHUSD",1672930530680,2.43699628,1246.9,1246.8,29.53370876]
["bitfinex","ETHUSD",1672930531531,2.43699628,1246.9,1246.8,15.53370876]
["bitfinex","ETHUSD",1672930531895,10.45687628,1246.9,1246.8,15.53370876]
["bitfinex","ETHUSD",1672930532050,17.27165771,1246.9,1246.8,15.53370876]
["bitfinex","ETHUSD",1672930532421,27.92617635,1246.9,1246.8,0.066]
["bitfinex","ETHUSD",1672930532571,32.1175784,1246.9,1246.5,2.1242491]
["bitfinex","ETHUSD",1672930532791,5.3661425,1246.7,1246.5,24.1242491]
["bitfinex","ETHUSD",1672930533057,6.01895675,1246.7,1246.5,24.1952491]
["bitfinex","ETHUSD",1672930533192,6.01895675,1246.7,1246.5,28.18439861]
["bitfinex","ETHUSD",1672930535201,2.38495222,1246.6,1246.5,28.18439861]
["bitfinex","ETHUSD",1672930535623,2.38495222,1246.6,1246.5,31.18439861]
["bitfinex","ETHUSD",1672930536057,2.38495222,1246.6,1246.5,28.18439861]
["bitfinex","ETHUSD",1672930536688,6.02895675,1246.7,1246.5,44.22931861]
["bitfinex","ETHUSD",1672930536944,6.01895675,1246.7,1246.5,52.25177861]
["bitfinex","ETHUSD",1672930537464,6.01895675,1246.7,1246.5,30.25177861]
["bitfinex","ETHUSD",1672930537845,6.01895675,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930538062,3.03776647,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930538248,5.96295675,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930538476,3.03776647,1246.7,1246.6,12.01095951]
["bitfinex","ETHUSD",1672930538688,2.38495222,1246.7,1246.6,4.06014951]
["bitfinex","ETHUSD",1672930539010,2.38495222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930545243,5.3661425,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930545453,5.4221425,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930545665,13.4433125,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930546489,5.4221425,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930546698,2.44095222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930546942,2.38495222,1246.7,1246.6,12.01095951]
["bitfinex","ETHUSD",1672930547119,2.38495222,1246.7,1246.6,12.08195951]
["bitfinex","ETHUSD",1672930548835,2.38495222,1246.7,1246.6,4.06014951]
["bitfinex","ETHUSD",1672930549024,2.38495222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930550164,10.40612222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930550510,14.26767547,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930550724,2.44095222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930550913,2.38495222,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930551331,13.3873125,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930551542,13.4433125,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930551967,5.4221425,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930552318,17.60778196,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930553267,15.22282974,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930553484,17.6115535,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930553838,17.6115535,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930554088,21.1115535,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930554694,26.74399974,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930554947,29.13264657,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930555156,26.74399974,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930556468,35.37338151,1246.7,1246.6,3.9859268]
["bitfinex","ETHUSD",1672930556733,35.37338151,1246.7,1246.5,0.071]
["bitfinex","ETHUSD",1672930556946,5.3735528,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930557279,16.0388382,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930557455,13.4513628,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930557660,21.4731728,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930558379,29.4949828,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930558586,21.4731728,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930558785,10.46605569,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930559225,2.44424569,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930559467,2.38824569,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930560516,18.43186569,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930560694,26.50967569,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930561042,33.66404503,1246.6,1246.5,3.98914951]
["bitfinex","ETHUSD",1672930561407,33.66404503,1246.6,1246.4,22.071]
["bitfinex","ETHUSD",1672930561618,2.38824569,1246.5,1246.4,26.06014951]
["bitfinex","ETHUSD",1672930561966,18.43316569,1246.5,1246.4,26.06014951]
["bitfinex","ETHUSD",1672930562140,18.48916569,1246.5,1246.4,29.06014951]
["bitfinex","ETHUSD",1672930562351,10.46670569,1246.5,1246.4,29.06014951]
["bitfinex","ETHUSD",1672930562895,23.65991194,1246.5,1246.4,4.06014951]
["bitfinex","ETHUSD",1672930563105,31.68237194,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930563317,29.29412625,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930563527,23.66030185,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930563979,31.68276185,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930564172,20.67499474,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930564391,23.66030185,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930564717,18.4895556,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930564955,13.45240271,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930565170,5.42994271,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930566343,2.4446356,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930566641,5.37394271,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930566830,5.42994271,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930569231,3.04130711,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930569423,13.69313325,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930569630,21.77159325,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930569841,29.79405325,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930570091,26.80874614,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930570307,30.39814819,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930570895,18.78628614,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930571124,10.76382614,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930571337,14.35322819,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930571580,13.75317531,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930571796,21.77563531,1246.5,1246.4,3.98914951]
["bitfinex","ETHUSD",1672930572368,5.43695548,1246.5,1246.4,20.03534951]
["bitfinex","ETHUSD",1672930572640,5.43695548,1246.5,1246.4,28.12944951]
["bitfinex","ETHUSD",1672930572953,2.44760631,1246.5,1246.4,31.60600876]
["bitfinex","ETHUSD",1672930573117,2.44760631,1246.5,1246.4,31.12944951]
["bitfinex","ETHUSD",1672930573118,2.39160631,1246.5,1246.4,31.12944951]
["bitfinex","ETHUSD",1672930573943,2.39160631,1246.5,1246.4,23.10634951]
["bitfinex","ETHUSD",1672930574173,2.39160631,1246.5,1246.4,28.42990948]
["bitfinex","ETHUSD",1672930574809,5.44695548,1246.6,1246.4,36.45300948]
["bitfinex","ETHUSD",1672930575021,2.44760631,1246.6,1246.5,28.98914951]
["bitfinex","ETHUSD",1672930575213,5.44695548,1246.7,1246.5,58.21178263]
["bitfinex","ETHUSD",1672930575433,5.43695548,1246.7,1246.6,3.98914951]
["bitfinex","ETHUSD",1672930575643,5.43694738,1246.7,1246.6,23.03276951]
["bitfinex","ETHUSD",1672930575853,3.04534917,1246.7,1246.6,21.72942295]
["bitfinex","ETHUSD",1672930576059,5.38100422,1246.7,1246.6,21.72608754]
["bitfinex","ETHUSD",1672930576254,3.04534917,1246.7,1246.6,21.72608754]
["bitfinex","ETHUSD",1672930576482,2.98932271,1246.7,1246.6,21.72608754]
["bitfinex","ETHUSD",1672930576831,3.65540205,1246.8,1246.6,15.55718335]
["bitfinex","ETHUSD",1672930577053,7.08940205,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1672930577266,23.18654205,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1672930577569,36.14084368,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1672930577779,35.53884368,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1672930577932,31.95190387,1246.8,1246.7,3.98914951]
["bitfinex","ETHUSD",1672930579019,15.99679441,1246.8,1246.7,3.93914951]
["bitfinex","ETHUSD",1672930579257,11.66264054,1246.8,1246.7,3.93914951]
["bitfinex","ETHUSD",1672930579466,3.64211054,1246.8,1246.7,11.96031951]
["bitfinex","ETHUSD",1672930579678,3.58611054,1246.8,1246.7,12.03131951]
["bitfinex","ETHUSD",1672930579915,3.58611054,1246.8,1246.7,4.01014951]
["bitfinex","ETHUSD",1672930580204,3.63611054,1246.8,1246.7,19.98148951]
["bitfinex","ETHUSD",1672930580351,3.58611054,1246.8,1246.7,12.03131951]
["bitfinex","ETHUSD",1672930580554,3.58611054,1246.8,1246.7,4.01014951]
["bitfinex","ETHUSD",1672930580764,3.58611054,1246.8,1246.7,3.93914951]
["bitfinex","ETHUSD",1672930580975,11.60664054,1246.8,1246.7,3.93914951]
["bitfinex","ETHUSD",1672930581234,3.04462465,1246.8,1246.7,3.93914951]
["bitfinex","ETHUSD",1672930581441,2.98862465,1246.8,1246.7,11.96031951]
["bitfinex","ETHUSD",1672930581613,5.37917117,1246.8,1246.7,20.05248951]
["bitfinex","ETHUSD",1672930581959,3.04462465,1246.8,1246.7,12.03131951]
["bitfinex","ETHUSD",1672930582152,2.98862465,1246.8,1246.7,12.03131951]
["bitfinex","ETHUSD",1672930582364,2.98862465,1246.8,1246.7,20.05248951]
["bitfinex","ETHUSD",1672930582556,5.37922282,1246.8,1246.7,20.05248951]
["bitfinex","ETHUSD",1672930582766,5.43522282,1246.8,1246.7,20.05248951]
["bitfinex","ETHUSD",1672930583395,2.44659817,1246.8,1246.7,31.98318446]
["bitfinex","ETHUSD",1672930583605,3.04213503,1246.9,1246.7,56.98318446]
["bitfinex","ETHUSD",1672930583606,5.4887332,1246.9,1246.7,56.98318446]
["bitfinex","ETHUSD",1672930583812,2.49010855,1246.9,1246.8,3.98914951]
["bitfinex","ETHUSD",1672930584066,2.43410855,1246.9,1246.8,28.05073951]
["bitfinex","ETHUSD",1672930584304,2.43410855,1246.9,1246.8,31.12173951]
["bitfinex","ETHUSD",1672930585559,2.38410855,1246.9,1246.8,31.12173951]
["bitfinex","ETHUSD",1672930585707,2.38410855,1246.9,1246.8,16.65393258]
["bitfinex","ETHUSD",1672930586081,2.38410855,1246.9,1246.8,24.67446258]
["bitfinex","ETHUSD",1672930586249,5.3727332,1246.9,1246.8,24.67446258]
["bitfinex","ETHUSD",1672930586463,3.04462465,1246.9,1246.8,16.65393258]
["bitfinex","ETHUSD",1672930586833,2.98862465,1246.9,1246.8,7.06014951]
["bitfinex","ETHUSD",1672930587244,2.98862465,1246.9,1246.8,15.08067951]
["bitfinex","ETHUSD",1672930587806,2.98862465,1246.9,1246.8,31.12173951]
["bitfinex","ETHUSD",1672930587952,2.98862465,1246.9,1246.8,23.10120951]
["bitfinex","ETHUSD",1672930588421,2.98862465,1246.9,1246.8,15.08067951]
["bitfinex","ETHUSD",1672930589246,2.98862465,1246.9,1246.8,31.12173951]
["bitfinex","ETHUSD",1672930589688,3.15144261,1247.0,1246.8,31.12173951]
["bitfinex","ETHUSD",1672930589997,3.08544261,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1672930590585,3.08544261,1247.0,1246.9,12.00902951]
["bitfinex","ETHUSD",1672930590785,3.08544261,1247.0,1246.9,12.08002951]
["bitfinex","ETHUSD",1672930591145,3.08544261,1247.0,1246.9,4.06014951]
["bitfinex","ETHUSD",1672930591349,3.08544261,1247.0,1246.9,3.98914951]
["bitfinex","ETHUSD",1672930591734,3.08544261,1247.0,1246.9,12.00902951]
["bitfinex","ETHUSD",1672930592114,3.08544261,1247.0,1246.9,20.09990951]
["bitfinex","ETHUSD",1672930592446,3.08544261,1247.0,1246.9,12.08002951]
["bitfinex","ETHUSD",1672930592665,3.08544261,1247.0,1246.9,4.06014951]
["bitfinex","ETHUSD",1672930592898,3.08544261,1247.0,1246.9,12.00902951]
["bitfinex","ETHUSD",1672930593129,3.08544261,1247.0,1246.9,12.08002951]
["bitfinex","ETHUSD",1672930593512,3.08544261,1247.0,1246.9,20.09990951]
["bitfinex","ETHUSD",1672930593513,5.47237483,1247.0,1246.9,20.09990951]
["bitfinex","ETHUSD",1672930593878,5.52837483,1247.0,1246.9,20.09990951]
["bitfinex","ETHUSD",1672930594449,5.52837483,1247.0,1246.9,28.11978951]
["bitfinex","ETHUSD",1672930595549,2.53975018,1247.0,1246.9,28.11978951]
["bitfinex","ETHUSD",1672930595760,2.48375018,1247.0,1246.9,28.11978951]
["bitfinex","ETHUSD",1672930596164,2.48375018,1247.0,1246.9,20.09990951]
["bitfinex","ETHUSD",1672930596929,2.48375018,1247.0,1246.9,31.23178546]
["bitfinex","ETHUSD",1672930597140,0.09681796,1247.0,1246.9,34.71034471]
["bitfinex","ETHUSD",1672930598526,0.09681796,1247.0,1246.9,10.65070471]
["bitfinex","ETHUSD",1672930598674,0.09681796,1247.0,1246.9,15.08002951]
["bitfinex","ETHUSD",1672930599670,2.48375018,1247.0,1246.9,15.08002951]
["bitfinex","ETHUSD",1672930599884,2.48375018,1247.0,1246.9,7.06014951]
["bitfinex","ETHUSD",1672930602515,2.48375018,1247.0,1246.9,23.09990951]
["bitfinex","ETHUSD",1672930602981,2.48012681,1247.0,1246.9,23.09990951]
["bitfinex","ETHUSD",1672930603294,2.48012681,1247.0,1246.9,31.11978951]
["bitfinex","ETHUSD",1672930603674,0.09319459,1247.0,1246.9,31.11978951]
["bitfinex","ETHUSD",1672930603864,0.09319459,1247.0,1246.9,36.93348646]
["bitfinex","ETHUSD",1672930605607,0.09319459,1247.0,1246.9,51.41204571]
["bitfinex","ETHUSD",1672930606319,4.59e-06,1247.0,1246.9,51.41204571]
["bitfinex","ETHUSD",1672930606745,4.59e-06,1247.0,1246.9,35.58328571]
["bitfinex","ETHUSD",1672930606932,6.23484629,1247.1,1246.9,29.76958876]
["bitfinex","ETHUSD",1672930607293,3.88802948,1247.1,1247.0,7.20504951]
["bitfinex","ETHUSD",1672930607440,3.88802948,1247.1,1247.0,7.27604951]
["bitfinex","ETHUSD",1672930607441,3.83202948,1247.1,1247.0,7.27604951]
["bitfinex","ETHUSD",1672930607657,3.83202948,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930609262,3.83202948,1247.1,1247.0,15.07938951]
["bitfinex","ETHUSD",1672930610066,3.83202948,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930610811,11.85062948,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930611019,3.88802948,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930611237,16.88060483,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930611407,24.19104952,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930611615,32.20964952,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930613021,24.19104952,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930613230,16.17244952,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930614502,8.15384952,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930616774,4.48551537,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930617129,4.42951537,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930617803,0.84340483,1247.1,1247.0,7.06014951]
["bitfinex","ETHUSD",1672930617976,3.8335385,1247.1,1247.0,31.11786951]
["bitfinex","ETHUSD",1672930618186,3.8335385,1247.1,1247.0,23.09862951]
["bitfinex","ETHUSD",1672930618395,0.84340483,1247.1,1247.0,23.09862951]
["bitfinex","ETHUSD",1672930618566,0.84340483,1247.1,1247.0,15.07938951]
["bitfinex","ETHUSD",1672930618778,0.84340483,1247.1,1247.0,23.09862951]
["bitfinex","ETHUSD",1672930619233,3.83354116,1247.1,1247.0,23.09862951]
["bitfinex","ETHUSD",1672930619447,0.84340483,1247.1,1247.0,23.09862951]
["bitfinex","ETHUSD",1672930619762,3.83487181,1247.1,1247.0,31.11786951]
["bitfinex","ETHUSD",1672930620083,3.83487181,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930621178,3.83487181,1247.1,1247.0,28.42159246]
["bitfinex","ETHUSD",1672930622068,0.84340483,1247.1,1247.0,20.40235246]
["bitfinex","ETHUSD",1672930622638,0.84340483,1247.1,1247.0,28.42159246]
["bitfinex","ETHUSD",1672930623093,0.84340483,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930623556,4.42951537,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930623777,0.84340483,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930624247,3.83571931,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930625566,6.2297828,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930625847,6.2857828,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930626048,3.29346832,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930626262,3.23746832,1247.1,1247.0,36.44083246]
["bitfinex","ETHUSD",1672930627050,0.84340483,1247.1,1247.0,49.72139171]
["bitfinex","ETHUSD",1672930627260,0.84340483,1247.1,1247.0,55.00741417]
["bitfinex","ETHUSD",1672930627474,2.5084696,1247.2,1247.0,55.00741417]
["bitfinex","ETHUSD",1672930627475,2.5084696,1247.2,1247.1,3.98914951]
["bitfinex","ETHUSD",1672930627788,0.17322509,1247.3,1247.2,3.98914951]
["bitfinex","ETHUSD",1672930627975,5.48992854,1247.4,1247.2,46.01481141]
["bitfinex","ETHUSD",1672930627976,5.55592854,1247.4,1247.2,46.01481141]
["bitfinex","ETHUSD",1672930628314,0.15955057,1247.4,1247.3,20.98914951]
["bitfinex","ETHUSD",1672930628527,0.15955057,1247.4,1247.3,45.11207951]
["bitfinex","ETHUSD",1672930628528,0.10355057,1247.4,1247.3,45.11207951]
["bitfinex","ETHUSD",1672930628835,0.05355057,1247.4,1247.3,45.59063876]
["bitfinex","ETHUSD",1672930629047,0.05355057,1247.4,1247.3,48.17045469]
["bitfinex","ETHUSD",1672930631256,0.05355057,1247.4,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930632493,0.00355057,1247.4,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930632754,0.00355057,1247.4,1247.3,48.35045469]
["bitfinex","ETHUSD",1672930632969,0.00355057,1247.4,1247.3,34.17045469]
["bitfinex","ETHUSD",1672930633403,0.00355057,1247.4,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930636630,0.00355057,1247.4,1247.3,58.14223659]
["bitfinex","ETHUSD",1672930636968,0.00355057,1247.4,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930637334,0.00355057,1247.4,1247.3,52.97245469]
["bitfinex","ETHUSD",1672930637552,0.00355057,1247.4,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930638486,0.1187031,1247.5,1247.3,53.20245469]
["bitfinex","ETHUSD",1672930638717,0.1187031,1247.5,1247.4,16.79114951]
["bitfinex","ETHUSD",1672930638925,0.1187031,1247.5,1247.4,49.46512246]
["bitfinex","ETHUSD",1672930639277,0.1187031,1247.5,1247.4,49.94368171]
["bitfinex","ETHUSD",1672930642533,3.1e-06,1247.5,1247.4,49.94368171]
["bitfinex","ETHUSD",1672930643266,3.1e-06,1247.5,1247.4,72.84626361]
["bitfinex","ETHUSD",1672930643417,3.1e-06,1247.5,1247.4,67.90648171]
["bitfinex","ETHUSD",1672930644533,3.1e-06,1247.5,1247.4,72.84626361]
["bitfinex","ETHUSD",1672930644892,3.1e-06,1247.5,1247.4,67.90648171]
["bitfinex","ETHUSD",1672930647009,3.1e-06,1247.5,1247.4,72.84626361]
["bitfinex","ETHUSD",1672930647318,3.1e-06,1247.5,1247.4,67.90648171]
["bitfinex","ETHUSD",1672930649010,3.1e-06,1247.5,1247.4,72.84626361]
["bitfinex","ETHUSD",1672930649214,3.1e-06,1247.5,1247.4,67.90648171]
["bitfinex","ETHUSD",1672930651202,0.02239611,1247.6,1247.4,67.90648171]
["bitfinex","ETHUSD",1672930651417,0.02239611,1247.6,1247.5,50.06923951]
["bitfinex","ETHUSD",1672930651651,0.02239611,1247.6,1247.5,55.64098093]
["bitfinex","ETHUSD",1672930651897,0.02239611,1247.6,1247.5,56.11954018]
["bitfinex","ETHUSD",1672930653367,0.65857291,1247.8,1247.5,56.11954018]
["bitfinex","ETHUSD",1672930653580,0.65857291,1247.8,1247.7,50.03336951]
["bitfinex","ETHUSD",1672930653728,0.65857291,1247.8,1247.7,50.10436951]
["bitfinex","ETHUSD",1672930653939,0.65857291,1247.8,1247.7,50.58292876]
["bitfinex","ETHUSD",1672930654169,0.65857291,1247.8,1247.7,56.24639674]
["bitfinex","ETHUSD",1672930654396,0.65857291,1247.8,1247.7,61.27839674]
["bitfinex","ETHUSD",1672930654781,0.65857291,1247.8,1247.7,66.21817864]
["bitfinex","ETHUSD",1672930655009,0.65857291,1247.8,1247.7,61.27839674]
["bitfinex","ETHUSD",1672930655218,0.65857291,1247.8,1247.7,66.21817864]
["bitfinex","ETHUSD",1672930655446,0.65857291,1247.8,1247.7,61.27839674]
["bitfinex","ETHUSD",1672930655876,0.65857291,1247.8,1247.7,48.46165674]
["bitfinex","ETHUSD",1672930656044,0.65857291,1247.8,1247.7,56.24639674]
["bitfinex","ETHUSD",1672930657787,2.91e-06,1247.8,1247.7,64.26113674]
["bitfinex","ETHUSD",1672930657975,0.13011085,1247.9,1247.7,64.49113674]
["bitfinex","ETHUSD",1672930658189,0.13011085,1247.9,1247.8,6.98914951]
["bitfinex","ETHUSD",1672930658355,0.13011085,1247.9,1247.8,38.26176318]
["bitfinex","ETHUSD",1672930658566,0.13011085,1247.9,1247.8,38.74032243]
["bitfinex","ETHUSD",1672930659446,0.13011085,1247.9,1247.8,22.48212243]
["bitfinex","ETHUSD",1672930659778,0.13011085,1247.9,1247.8,30.49622243]
["bitfinex","ETHUSD",1672930659930,0.13011085,1247.9,1247.8,38.51032243]
["bitfinex","ETHUSD",1672930661612,0.13011085,1247.9,1247.8,43.31232243]
["bitfinex","ETHUSD",1672930661853,0.13011085,1247.9,1247.8,43.54232243]
["bitfinex","ETHUSD",1672930663927,0.13011085,1247.9,1247.8,43.54032243]
["bitfinex","ETHUSD",1672930664151,0.13011085,1247.9,1247.8,43.06376318]
["bitfinex","ETHUSD",1672930665353,0.13011085,1247.9,1247.8,43.54232243]
["bitfinex","ETHUSD",1672930666063,0.13011085,1247.9,1247.8,48.46403633]
["bitfinex","ETHUSD",1672930666271,0.13011085,1248.0,1247.9,8.302]
["bitfinex","ETHUSD",1672930666516,0.13011085,1248.0,1247.9,66.82893314]
["bitfinex","ETHUSD",1672930666676,0.13011085,1248.0,1247.9,67.30749239]
["bitfinex","ETHUSD",1672930666875,0.13011085,1248.0,1247.9,66.82893314]
["bitfinex","ETHUSD",1672930667658,0.15148368,1248.1,1247.9,67.30749239]
["bitfinex","ETHUSD",1672930667817,0.15148368,1248.1,1248.0,6.98914951]
["bitfinex","ETHUSD",1672930668025,0.15148368,1248.1,1248.0,37.68710824]
["bitfinex","ETHUSD",1672930668240,0.15148368,1248.1,1248.0,42.96766749]
["bitfinex","ETHUSD",1672930668450,0.15148368,1248.1,1248.0,43.19566749]
["bitfinex","ETHUSD",1672930668451,0.15348368,1248.1,1248.0,43.19566749]
["bitfinex","ETHUSD",1672930668695,0.15148368,1248.1,1248.0,43.19766749]
["bitfinex","ETHUSD",1672930670539,0.15148368,1248.1,1248.0,22.14002749]
["bitfinex","ETHUSD",1672930670768,0.15148368,1248.1,1248.0,43.19766749]
["bitfinex","ETHUSD",1672930673820,0.15148368,1248.1,1248.0,48.11938139]
["bitfinex","ETHUSD",1672930674031,9.89554858,1248.4,1248.1,0.15148368]
["bitfinex","ETHUSD",1672930674032,0.94673448,1248.4,1248.1,0.15148368]
["bitfinex","ETHUSD",1672930674290,0.88073448,1248.4,1248.3,62.83470951]
["bitfinex","ETHUSD",1672930674529,0.88073448,1248.4,1248.3,68.79917749]
["bitfinex","ETHUSD",1672930674721,0.88073448,1248.4,1248.3,69.27773674]
["bitfinex","ETHUSD",1672930675858,0.88073448,1248.4,1248.3,61.26684674]
["bitfinex","ETHUSD",1672930676445,0.88073448,1248.4,1248.3,40.44306674]
["bitfinex","ETHUSD",1672930676908,0.88073448,1248.4,1248.3,48.22395674]
["bitfinex","ETHUSD",1672930677729,0.88073448,1248.4,1248.3,56.23484674]
["bitfinex","ETHUSD",1672930679864,0.88073448,1248.4,1248.3,61.26684674]
["bitfinex","ETHUSD",1672930682811,0.88073448,1248.4,1248.3,45.24506674]
["bitfinex","ETHUSD",1672930683125,0.88073448,1248.4,1248.3,60.78828749]
["bitfinex","ETHUSD",1672930683299,0.88073448,1248.4,1248.3,61.26684674]
["bitfinex","ETHUSD",1672930683928,0.054,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1672930684164,0.056,1248.8,1248.6,24.02691]
["bitfinex","ETHUSD",1672930684336,0.17040637,1248.9,1248.7,53.01410951]
["bitfinex","ETHUSD",1672930684546,0.17040637,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930684547,8.09079762,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930684788,8.09079762,1248.9,1248.8,6.98914951]
["bitfinex","ETHUSD",1672930684789,8.14657762,1248.9,1248.8,6.98914951]
["bitfinex","ETHUSD",1672930685006,3.63953762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930685190,0.08353762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930685419,0.08353762,1248.9,1248.8,34.78999446]
["bitfinex","ETHUSD",1672930685634,0.08353762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930686332,0.68453762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930686547,0.08353762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930686750,0.08353762,1248.9,1248.8,15.06782951]
["bitfinex","ETHUSD",1672930687014,0.08353762,1248.9,1248.8,15.29782951]
["bitfinex","ETHUSD",1672930687226,0.08353762,1248.9,1248.8,21.10941846]
["bitfinex","ETHUSD",1672930687400,0.08353762,1248.9,1248.8,29.11709846]
["bitfinex","ETHUSD",1672930687819,0.08353762,1248.9,1248.8,21.10941846]
["bitfinex","ETHUSD",1672930688030,0.08353762,1248.9,1248.8,13.10173846]
["bitfinex","ETHUSD",1672930688491,0.08353762,1248.9,1248.8,12.87173846]
["bitfinex","ETHUSD",1672930688638,0.08353762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930689327,0.08353762,1248.9,1248.8,15.06782951]
["bitfinex","ETHUSD",1672930689482,0.08353762,1248.9,1248.8,15.54638876]
["bitfinex","ETHUSD",1672930689714,0.08353762,1248.9,1248.8,31.56174876]
["bitfinex","ETHUSD",1672930689972,0.08353762,1248.9,1248.8,38.42891564]
["bitfinex","ETHUSD",1672930690376,0.08353762,1248.9,1248.8,43.23091564]
["bitfinex","ETHUSD",1672930695122,0.08353762,1248.9,1248.8,19.20787564]
["bitfinex","ETHUSD",1672930695448,1.64953762,1248.9,1248.8,7.06014951]
["bitfinex","ETHUSD",1672930695660,1.64953762,1248.9,1248.8,15.06782951]
["bitfinex","ETHUSD",1672930695661,0.08353762,1248.9,1248.8,15.06782951]
["bitfinex","ETHUSD",1672930696017,0.08353762,1248.9,1248.8,15.54638876]
["bitfinex","ETHUSD",1672930696495,1.64953762,1248.9,1248.8,15.54638876]
["bitfinex","ETHUSD",1672930696855,9.65657762,1248.9,1248.8,7.53870876]
["bitfinex","ETHUSD",1672930697067,11.61262906,1248.9,1248.8,7.53870876]
["bitfinex","ETHUSD",1672930697387,3.60558906,1248.9,1248.8,7.53870876]
["bitfinex","ETHUSD",1672930697752,3.49958906,1248.9,1248.8,7.53870876]
["bitfinex","ETHUSD",1672930698113,11.50662906,1248.9,1248.8,7.53870876]
["bitfinex","ETHUSD",1672930698323,28.17770906,1248.9,1248.8,4.06014951]
["bitfinex","ETHUSD",1672930698578,12.16362906,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930698965,28.17770906,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930699183,28.17770906,1248.9,1248.7,14.071]
["bitfinex","ETHUSD",1672930699184,3.5,1248.8,1248.7,14.071]
["bitfinex","ETHUSD",1672930699425,31.29181091,1248.8,1248.7,14.071]
["bitfinex","ETHUSD",1672930699579,31.34781091,1248.8,1248.7,14.071]
["bitfinex","ETHUSD",1672930700272,31.34781091,1248.8,1248.7,0.071]
["bitfinex","ETHUSD",1672930700432,3.5,1248.7,1248.5,14.0]
["bitfinex","ETHUSD",1672930700795,24.62801,1248.6,1248.5,14.071]
["bitfinex","ETHUSD",1672930701058,24.62801,1248.6,1248.3,14.0]
["bitfinex","ETHUSD",1672930701059,24.68401,1248.6,1248.3,14.0]
["bitfinex","ETHUSD",1672930701277,16.0205,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930701418,18.41466104,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930701629,26.42491104,1248.4,1248.3,4.05514951]
["bitfinex","ETHUSD",1672930701839,26.42491104,1248.4,1248.3,17.98914951]
["bitfinex","ETHUSD",1672930702102,10.40441104,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930702506,2.39416104,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930702678,10.33841104,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930702894,10.40441104,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930703350,2.39416104,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930703538,0.6012,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930703942,0.6012,1248.4,1248.3,34.55548876]
["bitfinex","ETHUSD",1672930704213,0.6012,1248.5,1248.3,34.55548876]
["bitfinex","ETHUSD",1672930704380,0.6011,1248.6,1248.4,3.98914951]
["bitfinex","ETHUSD",1672930704596,0.066,1248.7,1248.5,17.98914951]
["bitfinex","ETHUSD",1672930704825,17.12734888,1248.8,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930705157,9.22114888,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930705731,17.22882888,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930705976,25.23650888,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930706187,17.22882888,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930707150,22.84244539,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930707310,30.85012539,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930708058,33.23645367,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930708254,30.85012539,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930708929,30.84203836,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930709120,27.85781091,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930709301,31.44392145,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930710776,27.85781091,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930711218,31.44392145,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672930711454,30.51062147,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930711670,35.17053976,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930712043,32.18487829,1248.7,1248.5,14.54455925]
["bitfinex","ETHUSD",1672930712299,5.37561268,1248.6,1248.5,18.53370876]
["bitfinex","ETHUSD",1672930712516,5.37561268,1248.6,1248.5,21.53370876]
["bitfinex","ETHUSD",1672930712517,3.05245149,1248.6,1248.5,21.53370876]
["bitfinex","ETHUSD",1672930712730,27.01301073,1248.6,1248.5,7.53370876]
["bitfinex","ETHUSD",1672930712944,31.03740217,1248.6,1248.5,0.066]
["bitfinex","ETHUSD",1672930713251,31.03740217,1248.6,1248.3,14.066]
["bitfinex","ETHUSD",1672930713478,5.37442187,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930713629,6.02598406,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930713842,3.05219413,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930714055,2.98619413,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930714273,10.99644413,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930714618,10.46488194,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930714786,2.45463194,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930714991,2.38863194,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930715414,13.38467187,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930715641,29.47117187,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930715832,29.47117187,1248.4,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930715833,32.63894278,1248.4,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930716087,32.63815229,1248.4,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930717648,24.62790229,1248.4,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930717868,21.64211236,1248.4,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930718079,2.45384145,1248.4,1248.3,34.55548876]
["bitfinex","ETHUSD",1672930718305,13.44931138,1248.5,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930718481,21.45923138,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672930718680,30.74267812,1248.5,1248.3,14.54455925]
["bitfinex","ETHUSD",1672930718890,2.38713754,1248.4,1248.3,18.05514951]
["bitfinex","ETHUSD",1672930719255,21.39342747,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930719444,8.75197504,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930719620,5.43892747,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930719838,5.43892747,1248.4,1248.3,34.55548876]
["bitfinex","ETHUSD",1672930720043,5.43892747,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930720044,2.45313754,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930720250,2.38713754,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930720459,2.38713754,1248.4,1248.3,26.54459876]
["bitfinex","ETHUSD",1672930720921,2.38713754,1248.4,1248.3,18.53370876]
["bitfinex","ETHUSD",1672930722893,3.73199129,1248.4,1248.3,18.53105739]
["bitfinex","ETHUSD",1672930723117,6.71778122,1248.4,1248.3,18.53305739]
["bitfinex","ETHUSD",1672930723299,6.78378122,1248.4,1248.3,18.53305739]
["bitfinex","ETHUSD",1672930723509,14.79403122,1248.4,1248.3,18.53305739]
["bitfinex","ETHUSD",1672930723717,28.42739368,1248.4,1248.3,0.54390788]
["bitfinex","ETHUSD",1672930723987,25.44160375,1248.4,1248.2,3.05211235]
["bitfinex","ETHUSD",1672930724150,5.36861824,1248.3,1248.2,4.04126186]
["bitfinex","ETHUSD",1672930724345,32.96704149,1248.3,1248.2,4.04126186]
["bitfinex","ETHUSD",1672930724559,29.9844758,1248.3,1248.2,4.04126186]
["bitfinex","ETHUSD",1672930725104,32.96704149,1248.3,1248.2,4.04126186]
["bitfinex","ETHUSD",1672930725316,32.96704149,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930725884,30.58098894,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930726045,30.63098894,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930726240,27.59842325,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930726719,30.57823383,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930726931,24.95120664,1248.3,1248.2,0.05211235]
["bitfinex","ETHUSD",1672930727149,10.46075281,1248.3,1248.2,0.5306716]
["bitfinex","ETHUSD",1672930727363,18.47164281,1248.3,1248.2,0.5306716]
["bitfinex","ETHUSD",1672930727579,10.46075281,1248.3,1248.2,0.5306716]
["bitfinex","ETHUSD",1672930727886,0.066,1248.3,1248.2,4.51982111]
["bitfinex","ETHUSD",1672930728104,6.03087339,1248.4,1248.2,4.51982111]
["bitfinex","ETHUSD",1672930728307,5.38161188,1248.4,1248.3,3.98914951]
["bitfinex","ETHUSD",1672930728748,5.38161188,1248.4,1248.3,4.46770876]
["bitfinex","ETHUSD",1672930729102,2.44986281,1248.4,1248.3,4.46770876]
["bitfinex","ETHUSD",1672930729324,2.38386281,1248.4,1248.3,4.46770876]
["bitfinex","ETHUSD",1672930729813,2.38586281,1248.4,1248.3,4.46770876]
["bitfinex","ETHUSD",1672930729930,2.38386281,1248.4,1248.3,4.46770876]
["bitfinex","ETHUSD",1672930730136,2.38386281,1248.4,1248.3,4.92622573]
["bitfinex","ETHUSD",1672930730390,2.38386281,1248.4,1248.3,34.94800573]
["bitfinex","ETHUSD",1672930730598,2.38386281,1248.4,1248.3,35.05694436]
["bitfinex","ETHUSD",1672930730810,2.38386281,1248.4,1248.3,18.99157436]
["bitfinex","ETHUSD",1672930731035,13.89366281,1248.5,1248.3,18.99157436]
["bitfinex","ETHUSD",1672930731262,21.96947281,1248.5,1248.3,15.00242485]
["bitfinex","ETHUSD",1672930731583,10.45966281,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672930731902,10.45966281,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930732073,2.44986281,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930732264,2.38386281,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930732481,10.39347281,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930732691,10.45947281,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930732946,8.07561,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930733730,0.066,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930733940,8.00961,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930734156,16.08522,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930734629,24.09483,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930734951,27.68094054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930735162,7.22110259,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930735309,15.23071259,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930736291,8.07561,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930736467,11.66172054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930738257,19.67133054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930738734,11.66172054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930738888,3.65211054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930739111,3.58611054,1248.5,1248.4,4.46770876]
["bitfinex","ETHUSD",1672930739328,5.38305446,1248.5,1248.4,31.2075205]
["bitfinex","ETHUSD",1672930739535,5.4491398,1248.5,1248.4,42.28311913]
["bitfinex","ETHUSD",1672930740374,2.45855375,1248.5,1248.4,42.51311913]
["bitfinex","ETHUSD",1672930740590,5.3831398,1248.5,1248.4,18.48236913]
["bitfinex","ETHUSD",1672930740935,3.05658605,1248.5,1248.4,26.26261913]
["bitfinex","ETHUSD",1672930741090,2.99058605,1248.5,1248.4,26.26261913]
["bitfinex","ETHUSD",1672930741722,2.99058605,1248.5,1248.4,18.25236913]
["bitfinex","ETHUSD",1672930742061,2.99258605,1248.5,1248.4,18.25036913]
["bitfinex","ETHUSD",1672930742263,2.99058605,1248.5,1248.4,18.25236913]
["bitfinex","ETHUSD",1672930742682,2.99058605,1248.5,1248.4,34.27286913]
["bitfinex","ETHUSD",1672930742895,2.99058605,1248.5,1248.4,42.28311913]
["bitfinex","ETHUSD",1672930743311,2.99058605,1248.5,1248.4,15.59799739]
["bitfinex","ETHUSD",1672930743518,19.60533054,1248.5,1248.4,7.11943814]
["bitfinex","ETHUSD",1672930743730,19.60533054,1248.5,1248.4,7.05449814]
["bitfinex","ETHUSD",1672930743731,3.65211054,1248.5,1248.4,7.05449814]
["bitfinex","ETHUSD",1672930743929,3.58611054,1248.5,1248.4,7.05449814]
["bitfinex","ETHUSD",1672930744397,2.99101141,1248.5,1248.4,42.88928625]
["bitfinex","ETHUSD",1672930746138,5.38379227,1248.5,1248.4,42.88928625]
["bitfinex","ETHUSD",1672930746356,5.44979227,1248.5,1248.4,42.88928625]
["bitfinex","ETHUSD",1672930746555,3.05701141,1248.5,1248.4,42.88928625]
["bitfinex","ETHUSD",1672930746923,2.99101141,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930747718,5.38396937,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930747927,3.05701141,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930748136,5.38406417,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930748377,3.05701141,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930748566,2.99101141,1248.5,1248.4,43.11928625]
["bitfinex","ETHUSD",1672930749984,2.99101141,1248.5,1248.4,35.10903625]
["bitfinex","ETHUSD",1672930750178,2.99101141,1248.5,1248.4,31.55355739]
["bitfinex","ETHUSD",1672930750389,2.99101141,1248.5,1248.4,15.53305739]
["bitfinex","ETHUSD",1672930750603,3.65211054,1248.6,1248.4,31.55355739]
["bitfinex","ETHUSD",1672930750761,3.58611054,1248.6,1248.5,37.00836951]
["bitfinex","ETHUSD",1672930750973,3.58611054,1248.6,1248.5,45.08332814]
["bitfinex","ETHUSD",1672930751383,3.58611054,1248.6,1248.5,37.07371814]
["bitfinex","ETHUSD",1672930752067,3.58611054,1248.6,1248.5,45.56188739]
["bitfinex","ETHUSD",1672930752871,3.58611054,1248.6,1248.5,45.55903968]
["bitfinex","ETHUSD",1672930753297,3.58611054,1248.6,1248.5,37.54942968]
["bitfinex","ETHUSD",1672930753502,3.58611054,1248.6,1248.5,43.70631065]
["bitfinex","ETHUSD",1672930753978,2.99107729,1248.6,1248.5,51.71592065]
["bitfinex","ETHUSD",1672930754333,5.38330134,1248.6,1248.5,51.71592065]
["bitfinex","ETHUSD",1672930754545,5.44930134,1248.6,1248.5,51.71592065]
["bitfinex","ETHUSD",1672930754760,2.45822405,1248.6,1248.5,56.74792065]
["bitfinex","ETHUSD",1672930754965,5.44930134,1248.7,1248.5,56.74792065]
["bitfinex","ETHUSD",1672930755235,2.45822405,1248.7,1248.6,41.04805951]
["bitfinex","ETHUSD",1672930755406,2.99107729,1248.8,1248.6,52.08757185]
["bitfinex","ETHUSD",1672930755407,5.44930134,1248.8,1248.6,52.08757185]
["bitfinex","ETHUSD",1672930755612,5.44930134,1248.8,1248.7,45.01410951]
["bitfinex","ETHUSD",1672930755805,5.44930134,1248.8,1248.7,45.30945814]
["bitfinex","ETHUSD",1672930756015,5.44930134,1248.8,1248.7,45.78801739]
["bitfinex","ETHUSD",1672930756244,2.45822405,1248.8,1248.7,45.78801739]
["bitfinex","ETHUSD",1672930756449,2.39222405,1248.8,1248.7,57.83665672]
["bitfinex","ETHUSD",1672930759711,1.89222405,1248.8,1248.7,57.83665672]
["bitfinex","ETHUSD",1672930759945,3.09261501,1248.9,1248.7,57.83665672]
["bitfinex","ETHUSD",1672930760273,3.02661501,1248.9,1248.8,36.01218951]
["bitfinex","ETHUSD",1672930760493,0.03553772,1248.9,1248.8,45.46441911]
["bitfinex","ETHUSD",1672930760700,0.03553772,1248.9,1248.8,45.94297836]
["bitfinex","ETHUSD",1672930761407,3.02661501,1248.9,1248.8,23.54073739]
["bitfinex","ETHUSD",1672930761579,3.02661501,1248.9,1248.8,39.55609739]
["bitfinex","ETHUSD",1672930761580,0.03553772,1248.9,1248.8,39.55609739]
["bitfinex","ETHUSD",1672930762422,0.03553772,1248.9,1248.8,39.78609739]
["bitfinex","ETHUSD",1672930762642,0.03553772,1248.9,1248.8,47.17038206]
["bitfinex","ETHUSD",1672930763268,0.03553772,1248.9,1248.8,15.53305739]
["bitfinex","ETHUSD",1672930763419,0.03553772,1248.9,1248.8,39.55609739]
["bitfinex","ETHUSD",1672930764849,0.03553772,1248.9,1248.8,39.78609739]
["bitfinex","ETHUSD",1672930766841,0.03553772,1248.9,1248.8,39.55609739]
["bitfinex","ETHUSD",1672930769111,0.03553772,1248.9,1248.8,39.78609739]
["bitfinex","ETHUSD",1672930769495,0.03553772,1248.9,1248.8,47.22096913]
["bitfinex","ETHUSD",1672930769846,0.03553772,1248.9,1248.8,52.02296913]
["bitfinex","ETHUSD",1672930771626,0.03353762,1248.9,1248.8,44.02296913]
["bitfinex","ETHUSD",1672930772426,0.03353762,1248.9,1248.8,52.02296913]
["bitfinex","ETHUSD",1672930773747,0.03353762,1248.9,1248.8,23.19792913]
["bitfinex","ETHUSD",1672930774104,0.03353762,1248.9,1248.8,44.35809739]
["bitfinex","ETHUSD",1672930775336,0.03353762,1248.9,1248.8,44.58809739]
["bitfinex","ETHUSD",1672930779395,0.03353762,1248.9,1248.8,39.78609739]
["bitfinex","ETHUSD",1672930780481,0.03353762,1248.9,1248.8,23.54073739]
["bitfinex","ETHUSD",1672930781111,1.59953762,1248.9,1248.8,12.53305739]
["bitfinex","ETHUSD",1672930781317,5.57514285,1248.9,1248.8,4.05449814]
["bitfinex","ETHUSD",1672930781546,1.6885808,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930781678,0.04353762,1248.9,1248.8,28.01218951]
["bitfinex","ETHUSD",1672930781890,0.03353762,1248.9,1248.8,20.54841739]
["bitfinex","ETHUSD",1672930782100,0.03353762,1248.9,1248.8,4.53305739]
["bitfinex","ETHUSD",1672930782310,0.03353762,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930782582,0.03353762,1248.9,1248.8,20.48306876]
["bitfinex","ETHUSD",1672930782732,0.03353762,1248.9,1248.8,23.54841739]
["bitfinex","ETHUSD",1672930782943,0.03353762,1248.9,1248.8,15.54073739]
["bitfinex","ETHUSD",1672930783703,0.03353762,1248.9,1248.8,23.54841739]
["bitfinex","ETHUSD",1672930784100,2.42009967,1248.9,1248.8,23.54841739]
["bitfinex","ETHUSD",1672930784646,15.23012109,1248.9,1248.8,7.53305739]
["bitfinex","ETHUSD",1672930784836,31.91120109,1248.9,1248.8,4.05449814]
["bitfinex","ETHUSD",1672930785052,31.91120109,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930785294,6.77858364,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672930785500,6.77858364,1248.9,1248.8,20.48306876]
["bitfinex","ETHUSD",1672930785711,6.77858364,1248.9,1248.8,12.54073739]
["bitfinex","ETHUSD",1672930786603,6.77858364,1248.9,1248.8,28.55609739]
["bitfinex","ETHUSD",1672930786972,4.39008109,1248.9,1248.8,20.54841739]
["bitfinex","ETHUSD",1672930787183,4.32408109,1248.9,1248.8,28.55609739]
["bitfinex","ETHUSD",1672930787733,4.32408109,1248.9,1248.8,20.54841739]
["bitfinex","ETHUSD",1672930788259,4.32408109,1248.9,1248.8,12.54073739]
["bitfinex","ETHUSD",1672930788420,1.3330038,1248.9,1248.8,12.54073739]
["bitfinex","ETHUSD",1672930788828,4.91911434,1248.9,1248.8,12.54073739]
["bitfinex","ETHUSD",1672930790830,4.91911434,1248.9,1248.8,20.54841739]
["bitfinex","ETHUSD",1672930791243,4.91911434,1248.9,1248.8,4.53305739]
["bitfinex","ETHUSD",1672930791458,4.91911434,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930791980,4.91911434,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930791981,20.93319434,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930792192,29.00623434,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930793135,20.99919434,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930793763,29.00623434,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930794399,25.4201238,1248.9,1248.8,4.46481497]
["bitfinex","ETHUSD",1672930794813,29.60350004,1248.9,1248.8,0.47855925]
["bitfinex","ETHUSD",1672930795291,25.4201238,1248.9,1248.8,0.47855925]
["bitfinex","ETHUSD",1672930795537,9.4060438,1248.9,1248.8,0.47855925]
["bitfinex","ETHUSD",1672930795888,4.99067527,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930796138,4.92467527,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930796686,1.3330038,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930796905,9.3400438,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930797044,0.09953762,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930797253,0.03353762,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930798007,3.62508758,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930798216,0.03353762,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930798432,4.21691386,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930798657,7.19797073,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930798873,6.6719306,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930799180,3.08059449,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930799362,6.60540293,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930799679,6.67140293,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930800294,6.64585293,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930800458,18.74546073,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930800666,34.75954073,1248.9,1248.8,0.47855925]
["bitfinex","ETHUSD",1672930800896,31.17716449,1248.9,1248.7,0.06534863]
["bitfinex","ETHUSD",1672930801112,31.17716449,1248.9,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930801113,28.81254756,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930801289,34.5334937,1248.8,1248.6,0.06534863]
["bitfinex","ETHUSD",1672930801500,7.0900451,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930801749,3.6560451,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930801941,3.5900451,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930802129,3.5900451,1248.7,1248.6,20.00708951]
["bitfinex","ETHUSD",1672930802342,3.5900451,1248.7,1248.6,4.05449814]
["bitfinex","ETHUSD",1672930802552,3.5900451,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930803327,5.35009498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930803656,24.93273498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930803871,13.42441498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930804033,5.41609498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930804695,21.43273498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930804906,13.42441498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930805096,5.41609498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930805303,4.81630438,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930805555,5.35009498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930805707,5.41609498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930805917,21.43273498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930806122,29.44105498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930806386,13.42441498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930806600,5.41609498,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930806999,4.8156163,1248.7,1248.6,12.47667876]
["bitfinex","ETHUSD",1672930807335,9.91199124,1248.8,1248.6,12.54202739]
["bitfinex","ETHUSD",1672930807545,4.2570451,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930807759,4.1910451,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930807927,4.1910451,1248.8,1248.7,28.49266876]
["bitfinex","ETHUSD",1672930808138,3.5900451,1248.8,1248.7,4.53305739]
["bitfinex","ETHUSD",1672930808351,3.5900451,1248.8,1248.7,4.46770876]
["bitfinex","ETHUSD",1672930808600,3.66403272,1248.9,1248.7,26.47602876]
["bitfinex","ETHUSD",1672930808790,3.66403272,1248.9,1248.7,42.82472062]
["bitfinex","ETHUSD",1672930808791,2.98897953,1248.8,1248.7,42.82472062]
["bitfinex","ETHUSD",1672930808959,2.98897953,1248.8,1248.7,26.80808062]
["bitfinex","ETHUSD",1672930809384,2.98886511,1248.8,1248.7,14.54390788]
["bitfinex","ETHUSD",1672930810175,3.5900451,1248.8,1248.7,14.54390788]
["bitfinex","ETHUSD",1672930810392,15.17126272,1248.9,1248.7,14.54390788]
["bitfinex","ETHUSD",1672930810806,15.17110272,1248.9,1248.7,14.54390788]
["bitfinex","ETHUSD",1672930811122,3.5900451,1248.8,1248.7,18.53305739]
["bitfinex","ETHUSD",1672930811643,11.5977251,1248.8,1248.7,18.53305739]
["bitfinex","ETHUSD",1672930811886,11.6637251,1248.8,1248.7,18.53305739]
["bitfinex","ETHUSD",1672930812685,3.6560451,1248.8,1248.7,18.53305739]
["bitfinex","ETHUSD",1672930812900,4.18850756,1248.8,1248.7,4.53305739]
["bitfinex","ETHUSD",1672930813152,31.42330964,1248.8,1248.6,0.06534863]
["bitfinex","ETHUSD",1672930813341,7.08571093,1248.7,1248.5,18.05449814]
["bitfinex","ETHUSD",1672930813560,2.98732823,1248.6,1248.5,18.05449814]
["bitfinex","ETHUSD",1672930813738,2.98732823,1248.6,1248.5,26.54245739]
["bitfinex","ETHUSD",1672930813947,2.98732823,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930813948,5.37729496,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930814160,2.45596673,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930814390,5.37729496,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930814604,2.45596673,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930814775,2.38996673,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930815120,2.38996673,1248.6,1248.5,26.54245739]
["bitfinex","ETHUSD",1672930815331,2.38996673,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930815542,2.38996673,1248.6,1248.5,34.55206739]
["bitfinex","ETHUSD",1672930815732,2.38996673,1248.6,1248.5,26.54245739]
["bitfinex","ETHUSD",1672930815964,2.38996673,1248.6,1248.5,34.55206739]
["bitfinex","ETHUSD",1672930816174,2.38996673,1248.6,1248.5,42.56167739]
["bitfinex","ETHUSD",1672930817458,2.38996673,1248.6,1248.5,49.23723813]
["bitfinex","ETHUSD",1672930817610,5.44329496,1248.7,1248.5,52.23723813]
["bitfinex","ETHUSD",1672930817820,2.45596673,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930818053,2.38996673,1248.7,1248.6,33.23978332]
["bitfinex","ETHUSD",1672930818264,2.38996673,1248.7,1248.6,28.55996739]
["bitfinex","ETHUSD",1672930818265,2.98732823,1248.7,1248.6,28.55996739]
["bitfinex","ETHUSD",1672930818584,2.98732823,1248.7,1248.6,4.53305739]
["bitfinex","ETHUSD",1672930818829,2.98732823,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930819043,3.58571093,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930819216,3.58571093,1248.7,1248.6,12.47667876]
["bitfinex","ETHUSD",1672930819420,3.58571093,1248.7,1248.6,4.53305739]
["bitfinex","ETHUSD",1672930819633,11.59403093,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930819838,11.66003093,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930820314,3.65171093,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930820520,3.58571093,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930820851,3.65171093,1248.8,1248.6,20.48564876]
["bitfinex","ETHUSD",1672930821157,8.14594154,1248.8,1248.7,11.99746951]
["bitfinex","ETHUSD",1672930821369,8.21194154,1248.8,1248.7,12.06281814]
["bitfinex","ETHUSD",1672930821580,3.65171093,1248.8,1248.7,28.55801739]
["bitfinex","ETHUSD",1672930821730,3.58571093,1248.8,1248.7,28.55406941]
["bitfinex","ETHUSD",1672930822609,3.58571093,1248.8,1248.7,12.53742941]
["bitfinex","ETHUSD",1672930823007,3.58571093,1248.8,1248.7,20.54574941]
["bitfinex","ETHUSD",1672930823238,3.58571093,1248.8,1248.7,4.52910941]
["bitfinex","ETHUSD",1672930823454,3.58571093,1248.8,1248.7,20.48040078]
["bitfinex","ETHUSD",1672930823622,3.58571093,1248.8,1248.7,28.55406941]
["bitfinex","ETHUSD",1672930824582,2.99249682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930824776,5.38661593,1248.8,1248.7,47.61033235]
["bitfinex","ETHUSD",1672930825023,3.05849682,1248.8,1248.7,47.61033235]
["bitfinex","ETHUSD",1672930825204,5.38659377,1248.8,1248.7,47.61033235]
["bitfinex","ETHUSD",1672930825410,3.05849682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930825624,2.99249682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930826387,5.38634713,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930826582,5.45234713,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930826788,3.05849682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930827147,5.38655538,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930827299,3.05849682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930827517,2.99249682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930828200,5.38656574,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930828346,3.05849682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930828558,2.99249682,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930829413,3.58571093,1248.8,1248.7,18.52910941]
["bitfinex","ETHUSD",1672930829625,5.17123854,1248.8,1248.7,34.54574941]
["bitfinex","ETHUSD",1672930829878,3.65171093,1248.8,1248.7,34.54574941]
["bitfinex","ETHUSD",1672930830086,3.58571093,1248.8,1248.7,26.53742941]
["bitfinex","ETHUSD",1672930830563,2.99261223,1248.8,1248.7,26.53742941]
["bitfinex","ETHUSD",1672930830773,2.99261223,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930830977,5.38676132,1248.8,1248.7,42.55406941]
["bitfinex","ETHUSD",1672930831187,5.38676132,1248.8,1248.7,47.61032435]
["bitfinex","ETHUSD",1672930831188,5.45276132,1248.8,1248.7,47.61032435]
["bitfinex","ETHUSD",1672930831446,2.46014909,1248.8,1248.7,47.61032435]
["bitfinex","ETHUSD",1672930831659,2.39414909,1248.8,1248.7,47.61032435]
["bitfinex","ETHUSD",1672930831880,5.38676132,1248.8,1248.7,47.61032435]
["bitfinex","ETHUSD",1672930832183,5.45276132,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930832767,2.46014909,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930832981,5.38676132,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930833227,5.45276132,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930833466,2.46014909,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930833623,2.39414909,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930833810,5.38676132,1248.8,1248.7,50.61032435]
["bitfinex","ETHUSD",1672930834025,5.45276132,1248.8,1248.7,37.54574941]
["bitfinex","ETHUSD",1672930834287,3.05861223,1248.8,1248.7,29.53742941]
["bitfinex","ETHUSD",1672930834514,2.99261223,1248.8,1248.7,21.52910941]
["bitfinex","ETHUSD",1672930834672,2.99261223,1248.8,1248.7,29.53742941]
["bitfinex","ETHUSD",1672930835177,2.99261223,1248.8,1248.7,45.55406941]
["bitfinex","ETHUSD",1672930835390,2.99261223,1248.8,1248.7,21.52910941]
["bitfinex","ETHUSD",1672930836283,2.99261223,1248.8,1248.7,37.54574941]
["bitfinex","ETHUSD",1672930837351,5.3846119,1248.8,1248.7,37.54574941]
["bitfinex","ETHUSD",1672930837657,5.4506119,1248.8,1248.7,37.54574941]
["bitfinex","ETHUSD",1672930838024,5.4506119,1248.8,1248.7,45.55406941]
["bitfinex","ETHUSD",1672930838668,3.05861223,1248.8,1248.7,45.55406941]
["bitfinex","ETHUSD",1672930838905,2.99261223,1248.8,1248.7,45.55406941]
["bitfinex","ETHUSD",1672930839123,2.99261223,1248.8,1248.7,29.53742941]
["bitfinex","ETHUSD",1672930839516,2.99261223,1248.8,1248.7,21.52910941]
["bitfinex","ETHUSD",1672930839732,19.67427855,1248.9,1248.7,21.52910941]
["bitfinex","ETHUSD",1672930839926,2.98981254,1248.8,1248.7,17.54390788]
["bitfinex","ETHUSD",1672930840144,2.98981254,1248.8,1248.7,33.56054788]
["bitfinex","ETHUSD",1672930840352,2.98981254,1248.8,1248.7,25.55222788]
["bitfinex","ETHUSD",1672930841617,2.98981254,1248.8,1248.7,33.56054788]
["bitfinex","ETHUSD",1672930842063,2.98981254,1248.8,1248.7,25.55015083]
["bitfinex","ETHUSD",1672930842226,4.44919646,1248.8,1248.7,21.53098034]
["bitfinex","ETHUSD",1672930842649,4.44919646,1248.8,1248.7,29.53930034]
["bitfinex","ETHUSD",1672930843084,1.45938392,1248.8,1248.7,29.53930034]
["bitfinex","ETHUSD",1672930843964,5.04509485,1248.8,1248.7,29.53930034]
["bitfinex","ETHUSD",1672930844134,5.11109485,1248.8,1248.7,29.53930034]
["bitfinex","ETHUSD",1672930844539,1.52538392,1248.8,1248.7,7.53098034]
["bitfinex","ETHUSD",1672930844706,21.06045485,1248.8,1248.7,7.05449814]
["bitfinex","ETHUSD",1672930844938,21.12645485,1248.8,1248.7,4.05449814]
["bitfinex","ETHUSD",1672930845112,21.12645485,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930845721,13.11877485,1248.8,1248.7,3.98914951]
["bitfinex","ETHUSD",1672930845969,5.11109485,1248.8,1248.6,8.07424863]
["bitfinex","ETHUSD",1672930846173,5.11109485,1248.8,1248.6,4.05449814]
["bitfinex","ETHUSD",1672930846174,11.59691696,1248.7,1248.6,4.05449814]
["bitfinex","ETHUSD",1672930846396,22.5530858,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930846563,6.5364458,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930846774,6.5364458,1248.7,1248.6,11.99811951]
["bitfinex","ETHUSD",1672930846986,3.65459696,1248.7,1248.6,12.06346814]
["bitfinex","ETHUSD",1672930847180,3.58859696,1248.7,1248.6,4.05449814]
["bitfinex","ETHUSD",1672930847395,3.58859696,1248.7,1248.6,11.99811951]
["bitfinex","ETHUSD",1672930847645,9.21498088,1248.8,1248.6,12.06346814]
["bitfinex","ETHUSD",1672930848185,3.58859696,1248.7,1248.6,4.05449814]
["bitfinex","ETHUSD",1672930848333,3.58859696,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930848334,4.86895474,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930849571,12.87727474,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930849702,28.95991474,1248.7,1248.5,14.54390788]
["bitfinex","ETHUSD",1672930849917,3.58859696,1248.6,1248.5,18.53305739]
["bitfinex","ETHUSD",1672930850132,9.98458843,1248.6,1248.5,21.53305739]
["bitfinex","ETHUSD",1672930850472,26.06852843,1248.6,1248.5,21.53305739]
["bitfinex","ETHUSD",1672930850868,18.05955843,1248.6,1248.5,21.53305739]
["bitfinex","ETHUSD",1672930851087,10.05058843,1248.6,1248.5,21.53305739]
["bitfinex","ETHUSD",1672930851526,9.45137888,1248.6,1248.5,21.53305739]
["bitfinex","ETHUSD",1672930851710,34.07749843,1248.6,1248.5,17.54390788]
["bitfinex","ETHUSD",1672930852128,34.07749843,1248.6,1248.5,17.06534863]
["bitfinex","ETHUSD",1672930853021,30.57749843,1248.6,1248.5,17.06534863]
["bitfinex","ETHUSD",1672930853164,30.57749843,1248.6,1248.5,14.06534863]
["bitfinex","ETHUSD",1672930853642,6.55058843,1248.6,1248.5,14.06534863]
["bitfinex","ETHUSD",1672930854001,14.55955843,1248.6,1248.5,14.06534863]
["bitfinex","ETHUSD",1672930854232,22.56852843,1248.6,1248.5,14.06534863]
["bitfinex","ETHUSD",1672930854561,30.57749843,1248.6,1248.5,14.06534863]
["bitfinex","ETHUSD",1672930855209,30.57749843,1248.6,1248.5,0.06534863]
["bitfinex","ETHUSD",1672930855533,30.57749843,1248.6,1248.3,17.62642695]
["bitfinex","ETHUSD",1672930855686,2.98761386,1248.5,1248.3,29.62613646]
["bitfinex","ETHUSD",1672930855898,5.54322809,1248.5,1248.3,29.62613646]
["bitfinex","ETHUSD",1672930856117,5.60922809,1248.5,1248.3,29.62613646]
["bitfinex","ETHUSD",1672930856359,13.61889809,1248.5,1248.3,21.61557646]
["bitfinex","ETHUSD",1672930856609,5.60922809,1248.5,1248.3,29.62643646]
["bitfinex","ETHUSD",1672930856768,13.61884809,1248.5,1248.3,29.62643646]
["bitfinex","ETHUSD",1672930856973,5.60922809,1248.5,1248.3,29.62643646]
["bitfinex","ETHUSD",1672930857179,5.60922809,1248.5,1248.3,21.61557646]
["bitfinex","ETHUSD",1672930857396,13.61888809,1248.5,1248.3,21.61557646]
["bitfinex","ETHUSD",1672930857790,17.11888809,1248.5,1248.3,21.61557646]
["bitfinex","ETHUSD",1672930858005,25.12854809,1248.5,1248.3,21.13701721]
["bitfinex","ETHUSD",1672930858214,33.13820809,1248.5,1248.3,18.13701721]
["bitfinex","ETHUSD",1672930858678,3.5,1248.4,1248.3,18.13701721]
["bitfinex","ETHUSD",1672930858842,18.16168467,1248.4,1248.3,18.13701721]
["bitfinex","ETHUSD",1672930859056,18.22768467,1248.4,1248.3,18.13701721]
["bitfinex","ETHUSD",1672930859302,34.24818467,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930859756,30.74818467,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930859906,3.72982081,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930860270,5.60922809,1248.5,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930860482,25.12844809,1248.5,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930860632,33.13805809,1248.5,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930861849,2.1672,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930861998,10.17745,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930862331,24.17070367,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930863370,13.17283981,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930864685,21.18308981,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930866155,13.17283981,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930866686,21.18308981,1248.4,1248.3,14.1155077]
["bitfinex","ETHUSD",1672930867018,13.17283981,1248.4,1248.3,14.11304584]
["bitfinex","ETHUSD",1672930867576,21.18308981,1248.4,1248.3,14.11304584]
["bitfinex","ETHUSD",1672930867782,13.17283981,1248.4,1248.3,14.11304584]
["bitfinex","ETHUSD",1672930868032,0.066,1248.4,1248.3,26.11308535]
["bitfinex","ETHUSD",1672930868227,5.60922809,1248.5,1248.3,34.12397535]
["bitfinex","ETHUSD",1672930868435,5.60922809,1248.5,1248.3,26.11308535]
["bitfinex","ETHUSD",1672930868647,13.61897809,1248.5,1248.3,18.10219535]
["bitfinex","ETHUSD",1672930868869,21.62872809,1248.5,1248.3,18.10219535]
["bitfinex","ETHUSD",1672930869203,29.63847809,1248.5,1248.3,18.10219535]
["bitfinex","ETHUSD",1672930870258,21.62872809,1248.5,1248.3,18.10219535]
["bitfinex","ETHUSD",1672930871393,29.63847809,1248.5,1248.3,18.10219535]
["bitfinex","ETHUSD",1672930872212,29.63847809,1248.5,1248.3,18.5807546]
["bitfinex","ETHUSD",1672930873026,13.61897809,1248.5,1248.3,18.5807546]
["bitfinex","ETHUSD",1672930874460,3.05361386,1248.5,1248.4,3.98914951]
["bitfinex","ETHUSD",1672930874672,3.65471386,1248.6,1248.4,28.01989951]
["bitfinex","ETHUSD",1672930874983,3.66350486,1248.7,1248.5,11.99825951]
["bitfinex","ETHUSD",1672930875296,2.98761386,1248.6,1248.5,4.05449814]
["bitfinex","ETHUSD",1672930875513,2.98761386,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672930875664,2.50905461,1248.6,1248.5,3.98914951]
["bitfinex","ETHUSD",1672930875874,2.50905461,1248.6,1248.5,4.46770876]
["bitfinex","ETHUSD",1672930876241,2.50905461,1248.6,1248.5,12.47731876]
["bitfinex","ETHUSD",1672930876401,2.50905461,1248.6,1248.5,7.38929013]
["bitfinex","ETHUSD",1672930877144,0.074791,1248.7,1248.5,7.38929013]
["bitfinex","ETHUSD",1672930877373,0.074791,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930877374,0.008791,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672930877988,0.008791,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930878317,0.008791,1248.7,1248.6,28.49461876]
["bitfinex","ETHUSD",1672930878577,0.008791,1248.7,1248.6,28.55996739]
["bitfinex","ETHUSD",1672930878767,0.008791,1248.7,1248.6,4.53305739]
["bitfinex","ETHUSD",1672930878984,0.008791,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930879497,0.008791,1248.7,1248.6,12.47667876]
["bitfinex","ETHUSD",1672930879807,0.008791,1248.7,1248.6,12.54202739]
["bitfinex","ETHUSD",1672930880177,0.008791,1248.7,1248.6,4.53305739]
["bitfinex","ETHUSD",1672930880391,0.008791,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930881022,0.008791,1248.7,1248.6,20.48564876]
["bitfinex","ETHUSD",1672930881232,0.008791,1248.7,1248.6,15.39805513]
["bitfinex","ETHUSD",1672930881772,0.008791,1248.7,1248.6,7.38908513]
["bitfinex","ETHUSD",1672930881979,0.008791,1248.7,1248.6,4.53305739]
["bitfinex","ETHUSD",1672930882187,8.017111,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930882419,0.074791,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930882755,2.99576718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930882964,11.00408718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930883118,11.07008718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930883327,3.06176718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930883544,11.00408718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930883793,11.07008718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930884010,3.06176718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930884191,2.99776718,1248.7,1248.6,4.46770876]
["bitfinex","ETHUSD",1672930884405,0.008791,1248.7,1248.6,7.1219635]
["bitfinex","ETHUSD",1672930884634,0.008791,1248.7,1248.6,42.21422213]
["bitfinex","ETHUSD",1672930885014,0.008791,1248.7,1248.6,34.20525213]
["bitfinex","ETHUSD",1672930885275,0.008791,1248.7,1248.6,42.21422213]
["bitfinex","ETHUSD",1672930885898,0.008791,1248.7,1248.6,26.19628213]
["bitfinex","ETHUSD",1672930886138,0.008791,1248.7,1248.6,18.18731213]
["bitfinex","ETHUSD",1672930886285,11.00408718,1248.7,1248.6,15.53305739]
["bitfinex","ETHUSD",1672930886499,3.06176718,1248.7,1248.6,15.53305739]
["bitfinex","ETHUSD",1672930886689,0.008791,1248.7,1248.6,15.53305739]
["bitfinex","ETHUSD",1672930886901,2.99576718,1248.7,1248.6,15.53305739]
["bitfinex","ETHUSD",1672930887318,2.99576718,1248.7,1248.6,23.54202739]
["bitfinex","ETHUSD",1672930888013,0.008791,1248.7,1248.6,26.87546467]
["bitfinex","ETHUSD",1672930889040,0.008791,1248.7,1248.6,18.86649467]
["bitfinex","ETHUSD",1672930889259,0.008791,1248.7,1248.6,15.55352739]
["bitfinex","ETHUSD",1672930890584,0.008791,1248.7,1248.6,39.58043739]
["bitfinex","ETHUSD",1672930891360,2.98697618,1248.8,1248.6,39.58043739]
["bitfinex","ETHUSD",1672930891527,8.08122762,1248.9,1248.7,24.48914951]
["bitfinex","ETHUSD",1672930891528,0.07398762,1248.9,1248.7,24.48914951]
["bitfinex","ETHUSD",1672930891736,0.00798762,1248.9,1248.8,20.00450951]
["bitfinex","ETHUSD",1672930892003,0.00798762,1248.9,1248.8,23.37125083]
["bitfinex","ETHUSD",1672930892381,0.00798762,1248.9,1248.8,7.35589083]
["bitfinex","ETHUSD",1672930893155,11.0020038,1248.9,1248.8,7.35589083]
["bitfinex","ETHUSD",1672930893323,3.0609638,1248.9,1248.8,4.57482739]
["bitfinex","ETHUSD",1672930893539,0.00798762,1248.9,1248.8,4.46770876]
["bitfinex","ETHUSD",1672930893934,0.00798762,1248.9,1248.8,12.47538876]
["bitfinex","ETHUSD",1672930894148,0.00798762,1248.9,1248.8,15.54073739]
["bitfinex","ETHUSD",1672930894404,0.00798762,1248.9,1248.8,22.67755213]
["bitfinex","ETHUSD",1672930895043,0.00798762,1248.9,1248.8,14.66987213]
["bitfinex","ETHUSD",1672930896739,0.00798762,1248.9,1248.8,22.67755213]
["bitfinex","ETHUSD",1672930896904,0.00798762,1248.9,1248.8,30.67755213]
["bitfinex","ETHUSD",1672930897096,0.00798762,1248.9,1248.8,46.69291213]
["bitfinex","ETHUSD",1672930897514,0.00798762,1248.9,1248.8,38.68523213]
["bitfinex","ETHUSD",1672930898259,0.00798762,1248.9,1248.8,46.69291213]
["bitfinex","ETHUSD",1672930898493,0.00798762,1248.9,1248.8,46.92291213]
["bitfinex","ETHUSD",1672930899109,0.90658484,1249.0,1248.9,27.52112]
["bitfinex","ETHUSD",1672930899331,0.90658484,1249.0,1248.9,53.17517444]
["bitfinex","ETHUSD",1672930899683,0.90658484,1249.0,1248.9,44.66813444]
["bitfinex","ETHUSD",1672930899839,0.90658484,1249.0,1248.9,52.67517444]
["bitfinex","ETHUSD",1672930900691,0.90658484,1249.0,1248.9,44.66813444]
["bitfinex","ETHUSD",1672930901113,0.90658484,1249.0,1248.9,52.67517444]
["bitfinex","ETHUSD",1672930901331,0.90658484,1249.0,1248.9,57.47717444]
["bitfinex","ETHUSD",1672930902386,0.17969249,1249.1,1249.0,2.55219999]
["bitfinex","ETHUSD",1672930902730,0.17969249,1249.1,1249.0,52.25877803]
["bitfinex","ETHUSD",1672930902899,0.17969249,1249.1,1249.0,52.32412666]
["bitfinex","ETHUSD",1672930903107,0.17969249,1249.1,1249.0,48.82412666]
["bitfinex","ETHUSD",1672930904568,0.17969249,1249.1,1249.0,53.62612666]
["bitfinex","ETHUSD",1672930906330,0.17969249,1249.1,1249.0,58.47603588]
["bitfinex","ETHUSD",1672930906491,0.17969249,1249.1,1249.0,53.62612666]
["bitfinex","ETHUSD",1672930906890,0.13963249,1249.1,1249.0,53.62612666]
["bitfinex","ETHUSD",1672930907103,0.13963249,1249.1,1249.0,58.47603588]
["bitfinex","ETHUSD",1672930907509,0.13963249,1249.1,1249.0,53.62612666]
["bitfinex","ETHUSD",1672930908300,0.13963249,1249.1,1249.0,53.14756741]
["bitfinex","ETHUSD",1672930908509,0.00067249,1249.1,1249.0,53.14756741]
["bitfinex","ETHUSD",1672930908845,0.00067249,1249.1,1249.0,57.99747663]
["bitfinex","ETHUSD",1672930909148,0.17380541,1249.2,1249.1,0.00132751]
["bitfinex","ETHUSD",1672930909308,0.17380541,1249.2,1249.1,52.37375702]
["bitfinex","ETHUSD",1672930909518,0.17380541,1249.2,1249.1,53.37379859]
["bitfinex","ETHUSD",1672930913986,0.17380541,1249.2,1249.1,58.22370781]
["bitfinex","ETHUSD",1672930914449,0.17380541,1249.2,1249.1,53.37379859]
["bitfinex","ETHUSD",1672930919065,0.17380541,1249.2,1249.1,58.22370781]
["bitfinex","ETHUSD",1672930920139,0.17380541,1249.2,1249.1,53.37379859]
["bitfinex","ETHUSD",1672930920356,0.17380541,1249.2,1249.1,58.22370781]
["bitfinex","ETHUSD",1672930920918,0.17380541,1249.2,1249.1,93.22370781]
["bitfinex","ETHUSD",1672930921956,0.00080541,1249.2,1249.1,93.22370781]
["bitfinex","ETHUSD",1672930922166,0.00080541,1249.2,1249.1,88.37379859]
["bitfinex","ETHUSD",1672930923008,0.12833679,1249.3,1249.2,3.5]
["bitfinex","ETHUSD",1672930923175,0.12833679,1249.3,1249.2,54.67332425]
["bitfinex","ETHUSD",1672930923387,0.12833679,1249.3,1249.2,54.73867288]
["bitfinex","ETHUSD",1672930923845,0.12833679,1249.3,1249.2,59.5885821]
["bitfinex","ETHUSD",1672930924184,0.12833679,1249.3,1249.2,54.73867288]
["bitfinex","ETHUSD",1672930924535,0.12833679,1249.3,1249.2,46.43667288]
["bitfinex","ETHUSD",1672930924796,0.12833679,1249.3,1249.2,38.43155288]
["bitfinex","ETHUSD",1672930925241,0.12833679,1249.3,1249.2,46.43667288]
["bitfinex","ETHUSD",1672930926469,0.12833679,1249.3,1249.2,15.05449814]
["bitfinex","ETHUSD",1672930926805,0.12833679,1249.3,1249.2,12.05449814]
["bitfinex","ETHUSD",1672930927161,0.13033679,1249.3,1249.2,12.05249814]
["bitfinex","ETHUSD",1672930927432,0.12833679,1249.3,1249.2,20.05961814]
["bitfinex","ETHUSD",1672930927800,0.12833679,1249.3,1249.2,36.06985814]
["bitfinex","ETHUSD",1672930928187,0.12833679,1249.3,1249.2,43.69715871]
["bitfinex","ETHUSD",1672930928395,0.12833679,1249.3,1249.2,48.49915871]
["bitfinex","ETHUSD",1672930928540,0.12833679,1249.3,1249.2,51.49915871]
["bitfinex","ETHUSD",1672930928750,0.12833679,1249.3,1249.2,51.72915871]
["bitfinex","ETHUSD",1672930929172,0.81266637,1249.4,1249.2,51.72915871]
["bitfinex","ETHUSD",1672930929383,0.81266637,1249.4,1249.3,21.71914951]
["bitfinex","ETHUSD",1672930929601,0.00066995,1249.5,1249.4,8.79114951]
["bitfinex","ETHUSD",1672930929863,0.00066995,1249.5,1249.4,29.9224649]
["bitfinex","ETHUSD",1672930930181,0.18800358,1249.7,1249.5,0.00200985]
["bitfinex","ETHUSD",1672930930407,0.18800358,1249.7,1249.6,62.80138951]
["bitfinex","ETHUSD",1672930930542,0.18800358,1249.7,1249.6,65.08338714]
["bitfinex","ETHUSD",1672930930543,3.58e-06,1249.7,1249.6,65.08338714]
["bitfinex","ETHUSD",1672930930745,3.58e-06,1249.7,1249.6,72.8984201]
["bitfinex","ETHUSD",1672930930960,0.066,1249.9,1249.7,8.302]
["bitfinex","ETHUSD",1672930931232,0.05599782,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1672930931450,0.05599782,1250.0,1249.9,36.08841814]
["bitfinex","ETHUSD",1672930932027,0.05599782,1250.0,1249.9,15.28513814]
["bitfinex","ETHUSD",1672930932255,0.05599782,1250.0,1249.9,23.28577814]
["bitfinex","ETHUSD",1672930933753,0.05599782,1250.0,1249.9,31.28641814]
["bitfinex","ETHUSD",1672930934113,0.05599782,1250.0,1249.9,36.61505995]
["bitfinex","ETHUSD",1672930938739,0.05599782,1250.0,1249.9,36.61305995]
["bitfinex","ETHUSD",1672930939162,0.05599782,1250.0,1249.9,36.61505995]
["bitfinex","ETHUSD",1672930940424,0.05599782,1250.0,1249.9,31.28641814]
["bitfinex","ETHUSD",1672930941065,0.05599782,1250.0,1249.9,36.08841814]
["bitfinex","ETHUSD",1672930941066,0.00099782,1250.0,1249.9,36.08841814]
["bitfinex","ETHUSD",1672930942318,9.7160768,1250.3,1250.1,0.00100218]
["bitfinex","ETHUSD",1672930942584,9.1157768,1250.3,1250.2,49.98530951]
["bitfinex","ETHUSD",1672930942966,9.1157768,1250.3,1250.2,50.05065814]
["bitfinex","ETHUSD",1672930942967,0.8021768,1250.3,1250.2,50.05065814]
["bitfinex","ETHUSD",1672930943137,0.7361768,1250.3,1250.2,53.05065814]
["bitfinex","ETHUSD",1672930943922,0.7361768,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930944388,0.7361768,1250.3,1250.2,53.05065814]
["bitfinex","ETHUSD",1672930945324,0.7361768,1250.3,1250.2,45.05193814]
["bitfinex","ETHUSD",1672930945773,0.7361768,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930945926,0.7361768,1250.3,1250.2,29.05449814]
["bitfinex","ETHUSD",1672930946355,0.7361768,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930946586,0.7361768,1250.3,1250.2,21.05449814]
["bitfinex","ETHUSD",1672930946796,1.3364768,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930946969,1.47672448,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930947175,0.87642448,1250.3,1250.2,37.05321814]
["bitfinex","ETHUSD",1672930948170,8.87450448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930948344,9.54080448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930948554,1.54272448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930948790,9.47480448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930948991,17.53888448,1250.3,1250.2,14.06534863]
["bitfinex","ETHUSD",1672930949201,1.54272448,1250.3,1250.2,14.06534863]
["bitfinex","ETHUSD",1672930949389,1.54272448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930949390,1.47672448,1250.3,1250.2,18.05449814]
["bitfinex","ETHUSD",1672930950280,1.47672448,1250.3,1250.2,26.05321814]
["bitfinex","ETHUSD",1672930950438,1.3364768,1250.3,1250.2,42.05065814]
["bitfinex","ETHUSD",1672930950701,1.3364768,1250.3,1250.2,42.52921739]
["bitfinex","ETHUSD",1672930951010,0.7361768,1250.3,1250.2,42.52921739]
["bitfinex","ETHUSD",1672930951433,0.7361768,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930951706,0.7361768,1250.3,1250.2,45.75921739]
["bitfinex","ETHUSD",1672930951866,0.7361768,1250.3,1250.2,51.93513435]
["bitfinex","ETHUSD",1672930952314,1e-08,1250.3,1250.2,51.93513435]
["bitfinex","ETHUSD",1672930953116,1e-08,1250.3,1250.2,21.53305739]
["bitfinex","ETHUSD",1672930953369,1e-08,1250.3,1250.2,37.53049739]
["bitfinex","ETHUSD",1672930953805,1e-08,1250.3,1250.2,29.53177739]
["bitfinex","ETHUSD",1672930953956,1e-08,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930956113,1e-08,1250.3,1250.2,45.75921739]
["bitfinex","ETHUSD",1672930956322,1e-08,1250.3,1250.2,48.74344301]
["bitfinex","ETHUSD",1672930956539,1e-08,1250.3,1250.2,45.75921739]
["bitfinex","ETHUSD",1672930956694,1e-08,1250.3,1250.2,21.53305739]
["bitfinex","ETHUSD",1672930956904,1.56800001,1250.3,1250.2,21.53105739]
["bitfinex","ETHUSD",1672930957111,1.56600001,1250.3,1250.2,21.53305739]
["bitfinex","ETHUSD",1672930957362,1.56600001,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930957363,1e-08,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930958095,1e-08,1250.3,1250.2,51.68214635]
["bitfinex","ETHUSD",1672930958265,1e-08,1250.3,1250.2,35.68470635]
["bitfinex","ETHUSD",1672930958473,1e-08,1250.3,1250.2,21.53305739]
["bitfinex","ETHUSD",1672930959004,1e-08,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930960257,1e-08,1250.3,1250.2,21.53305739]
["bitfinex","ETHUSD",1672930960491,1e-08,1250.3,1250.2,29.53177739]
["bitfinex","ETHUSD",1672930960747,1e-08,1250.3,1250.2,45.52921739]
["bitfinex","ETHUSD",1672930960913,1e-08,1250.3,1250.2,59.91084835]
["bitfinex","ETHUSD",1672930961119,1e-08,1250.3,1250.2,67.91084835]
["bitfinex","ETHUSD",1672930961352,1e-08,1250.3,1250.2,53.52921739]
["bitfinex","ETHUSD",1672930963476,1e-08,1250.3,1250.2,53.75921739]
["bitfinex","ETHUSD",1672930968254,1e-08,1250.3,1250.2,53.52921739]
["bitfinex","ETHUSD",1672930969146,1e-08,1250.3,1250.2,53.75921739]
["bitfinex","ETHUSD",1672930969408,1e-08,1250.3,1250.2,60.73848635]
["bitfinex","ETHUSD",1672930970163,1e-08,1250.3,1250.2,66.89191019]
["bitfinex","ETHUSD",1672930970425,1e-08,1250.3,1250.2,68.67667319]
["bitfinex","ETHUSD",1672930970588,1e-08,1250.3,1250.2,66.8986566]
["bitfinex","ETHUSD",1672930970948,3.12980192,1250.5,1250.2,68.6834196]
["bitfinex","ETHUSD",1672930971100,3.12980192,1250.5,1250.3,8.95275653]
["bitfinex","ETHUSD",1672930971468,3.12980192,1250.5,1250.4,27.98146951]
["bitfinex","ETHUSD",1672930971683,3.12980192,1250.5,1250.4,50.04681814]
["bitfinex","ETHUSD",1672930971896,3.12980192,1250.5,1250.4,55.2619911]
["bitfinex","ETHUSD",1672930972046,3.12980192,1250.5,1250.4,58.71826666]
["bitfinex","ETHUSD",1672930972254,1.01232783,1250.5,1250.4,66.30928765]
["bitfinex","ETHUSD",1672930972514,1.01232783,1250.5,1250.4,63.33157134]
["bitfinex","ETHUSD",1672930973274,1.01432783,1250.5,1250.4,63.32952376]
["bitfinex","ETHUSD",1672930973493,1.01232783,1250.5,1250.4,63.33152376]
["bitfinex","ETHUSD",1672930973802,1.01232783,1250.5,1250.4,66.30914169]
["bitfinex","ETHUSD",1672930974158,1.01232783,1250.5,1250.4,61.34639838]
["bitfinex","ETHUSD",1672930980583,1.01232783,1250.5,1250.4,53.75537739]
["bitfinex","ETHUSD",1672930981422,1.01232783,1250.5,1250.4,53.52537739]
["bitfinex","ETHUSD",1672930982482,10.9961,1250.7,1250.4,53.52537739]
["bitfinex","ETHUSD",1672930982671,10.9961,1250.7,1250.6,14.0]
["bitfinex","ETHUSD",1672930982672,16.38964,1250.7,1250.6,14.0]
["bitfinex","ETHUSD",1672930982876,8.06154,1250.7,1250.6,4.05449814]
["bitfinex","ETHUSD",1672930983145,24.65268,1250.7,1250.5,0.06534863]
["bitfinex","ETHUSD",1672930983359,0.6002,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930983524,0.6002,1250.6,1250.5,11.98594951]
["bitfinex","ETHUSD",1672930983525,4.1002,1250.6,1250.5,11.98594951]
["bitfinex","ETHUSD",1672930983729,4.51682,1250.6,1250.5,4.05449814]
["bitfinex","ETHUSD",1672930983965,4.51682,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930984296,1.01682,1250.6,1250.5,19.98274951]
["bitfinex","ETHUSD",1672930984461,1.01682,1250.6,1250.5,20.04809814]
["bitfinex","ETHUSD",1672930985345,1.01682,1250.6,1250.5,28.04489814]
["bitfinex","ETHUSD",1672930985346,0.6002,1250.6,1250.5,28.04489814]
["bitfinex","ETHUSD",1672930985684,0.6002,1250.6,1250.5,20.04809814]
["bitfinex","ETHUSD",1672930985836,0.6001,1250.7,1250.5,20.04809814]
["bitfinex","ETHUSD",1672930986052,0.6001,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672930986255,3.58707618,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672930986537,34.4541538,1250.7,1250.5,0.06534863]
["bitfinex","ETHUSD",1672930986679,34.4541538,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930986680,15.0291138,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930986893,7.0335938,1250.7,1250.5,11.98594951]
["bitfinex","ETHUSD",1672930987160,7.0335938,1250.7,1250.5,4.05449814]
["bitfinex","ETHUSD",1672930987379,15.0291238,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930987525,7.0335938,1250.7,1250.5,11.98585951]
["bitfinex","ETHUSD",1672930987733,7.0335938,1250.7,1250.5,20.04800814]
["bitfinex","ETHUSD",1672930987999,7.0335938,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672930988198,31.0203938,1250.7,1250.5,4.05449814]
["bitfinex","ETHUSD",1672930988472,31.0203938,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930988473,23.0246338,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930988896,15.0291138,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930989079,23.0748738,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930989270,2.98697618,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930989486,12.48604756,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930989753,12.55204756,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930990286,4.55588756,1250.6,1250.4,0.06534863]
["bitfinex","ETHUSD",1672930990445,4.48988756,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672930991536,4.48988756,1250.6,1250.4,19.98393951]
["bitfinex","ETHUSD",1672930991709,4.48988756,1250.6,1250.4,28.04672814]
["bitfinex","ETHUSD",1672930992140,7.0335938,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930992500,7.0335938,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672930992647,7.0335938,1250.7,1250.6,24.05382863]
["bitfinex","ETHUSD",1672930992862,4.04661762,1250.7,1250.6,8.05950863]
["bitfinex","ETHUSD",1672930993256,4.23869696,1250.7,1250.6,0.06534863]
["bitfinex","ETHUSD",1672930993387,4.18869696,1250.7,1250.5,28.04385814]
["bitfinex","ETHUSD",1672930993590,2.9867627,1250.6,1250.5,20.04731814]
["bitfinex","ETHUSD",1672930993835,2.9867627,1250.6,1250.5,28.04411814]
["bitfinex","ETHUSD",1672930994180,3.70430867,1250.6,1250.5,12.05086814]
["bitfinex","ETHUSD",1672930994332,3.70430867,1250.6,1250.5,4.05449814]
["bitfinex","ETHUSD",1672930994546,3.70430867,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672930995301,3.70430867,1250.6,1250.5,11.98594951]
["bitfinex","ETHUSD",1672930995507,3.70430867,1250.6,1250.5,28.04489814]
["bitfinex","ETHUSD",1672930996382,3.6528627,1250.7,1250.5,28.04489814]
["bitfinex","ETHUSD",1672930996693,3.5868627,1250.7,1250.6,27.97762951]
["bitfinex","ETHUSD",1672930996861,3.5868627,1250.7,1250.6,28.04297814]
["bitfinex","ETHUSD",1672930997065,3.5868627,1250.7,1250.6,20.04681814]
["bitfinex","ETHUSD",1672930997066,5.11570867,1250.7,1250.6,20.04681814]
["bitfinex","ETHUSD",1672930997294,5.18170867,1250.7,1250.6,20.04681814]
["bitfinex","ETHUSD",1672930997677,3.0527627,1250.7,1250.6,28.04297814]
["bitfinex","ETHUSD",1672930997888,11.0997627,1250.8,1250.6,28.52153739]
["bitfinex","ETHUSD",1672930998102,3.0527627,1250.8,1250.7,17.98914951]
["bitfinex","ETHUSD",1672930998317,1.00692858,1250.9,1250.8,3.5]
["bitfinex","ETHUSD",1672930998529,0.94092858,1250.9,1250.8,20.20890951]
["bitfinex","ETHUSD",1672930998742,0.94092858,1250.9,1250.8,25.93738405]
["bitfinex","ETHUSD",1672930998952,0.94092858,1250.9,1250.8,26.4159433]
["bitfinex","ETHUSD",1672930999416,0.0062267,1251.0,1250.8,26.4159433]
["bitfinex","ETHUSD",1672930999568,0.0062267,1251.0,1250.9,25.98338951]
["bitfinex","ETHUSD",1672930999942,0.0062267,1251.0,1250.9,26.04873814]
["bitfinex","ETHUSD",1672931000255,0.0062267,1251.0,1250.9,39.36255572]
["bitfinex","ETHUSD",1672931000569,0.0062267,1251.0,1250.9,39.59255572]
["bitfinex","ETHUSD",1672931000884,0.0062267,1251.0,1250.9,31.59831572]
["bitfinex","ETHUSD",1672931001203,0.0062267,1251.0,1250.9,23.60407572]
["bitfinex","ETHUSD",1672931001365,1.5722267,1251.0,1250.9,18.76305739]
["bitfinex","ETHUSD",1672931001581,0.0062267,1251.0,1250.9,26.52729739]
["bitfinex","ETHUSD",1672931001933,0.0062267,1251.0,1250.9,34.52153739]
["bitfinex","ETHUSD",1672931002886,0.0062267,1251.0,1250.9,42.52153739]
["bitfinex","ETHUSD",1672931003189,0.0062267,1251.0,1250.9,51.60260813]
["bitfinex","ETHUSD",1672931003671,0.0062267,1251.0,1250.9,59.59684813]
["bitfinex","ETHUSD",1672931003826,0.0062267,1251.0,1250.9,59.36684813]
["bitfinex","ETHUSD",1672931004250,0.66428363,1251.3,1251.0,0.006]
["bitfinex","ETHUSD",1672931004455,0.066,1251.4,1251.2,25.98914951]
["bitfinex","ETHUSD",1672931004827,0.7361768,1251.5,1251.3,11.98082951]
["bitfinex","ETHUSD",1672931005030,0.7361768,1251.5,1251.4,17.98914951]
["bitfinex","ETHUSD",1672931005247,0.7361768,1251.5,1251.4,42.02764814]
["bitfinex","ETHUSD",1672931005396,0.7361768,1251.5,1251.4,34.52410739]
["bitfinex","ETHUSD",1672931006073,0.7361768,1251.5,1251.4,42.51515739]
["bitfinex","ETHUSD",1672931006282,0.7361768,1251.5,1251.4,44.86208169]
["bitfinex","ETHUSD",1672931006690,0.7361768,1251.5,1251.4,18.05449814]
["bitfinex","ETHUSD",1672931007127,1.3358768,1251.5,1251.4,18.05449814]
["bitfinex","ETHUSD",1672931007319,0.7361768,1251.5,1251.4,18.05449814]
["bitfinex","ETHUSD",1672931007921,0.7361768,1251.5,1251.4,34.51515739]
["bitfinex","ETHUSD",1672931008124,0.7361768,1251.5,1251.4,26.52410739]
["bitfinex","ETHUSD",1672931008339,0.7361768,1251.5,1251.4,54.75687513]
["bitfinex","ETHUSD",1672931008813,0.7361768,1251.5,1251.4,57.98687513]
["bitfinex","ETHUSD",1672931009642,0.7361768,1251.5,1251.4,58.19797513]
["bitfinex","ETHUSD",1672931010227,0.00089088,1251.6,1251.4,50.20692513]
["bitfinex","ETHUSD",1672931010446,3.6895,1252.0,1251.5,7.44594951]
["bitfinex","ETHUSD",1672931010447,3.5995,1252.0,1251.5,7.44594951]
["bitfinex","ETHUSD",1672931010653,3.5995,1252.0,1251.9,14.0]
["bitfinex","ETHUSD",1672931010904,3.5495,1252.0,1251.9,18.05449814]
["bitfinex","ETHUSD",1672931011298,2.95,1252.0,1251.9,26.52090739]
["bitfinex","ETHUSD",1672931011546,2.95,1252.0,1251.9,14.54390788]
["bitfinex","ETHUSD",1672931011711,3.68359524,1252.0,1251.9,14.06534863]
["bitfinex","ETHUSD",1672931012083,3.68359524,1252.0,1251.9,0.06534863]
["bitfinex","ETHUSD",1672931012224,31.74475524,1252.0,1251.7,14.06534863]
["bitfinex","ETHUSD",1672931012434,4.0996,1251.9,1251.7,18.05449814]
["bitfinex","ETHUSD",1672931012708,4.0996,1251.9,1251.7,0.06534863]
["bitfinex","ETHUSD",1672931012869,6.03325952,1251.9,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931013214,6.03325952,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931013215,6.08925952,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931013432,6.08925952,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672931013651,2.58925952,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672931013965,0.5996,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672931014178,0.5996,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931014489,0.5996,1251.9,1251.8,4.46770876]
["bitfinex","ETHUSD",1672931014868,7.84909524,1252.0,1251.8,4.46770876]
["bitfinex","ETHUSD",1672931015081,4.33909524,1252.0,1251.8,4.46770876]
["bitfinex","ETHUSD",1672931015315,4.28309524,1252.0,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931015801,4.28309524,1252.0,1251.9,4.46770876]
["bitfinex","ETHUSD",1672931016280,4.28309524,1252.0,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931016591,4.28309524,1252.0,1251.9,19.96484951]
["bitfinex","ETHUSD",1672931016746,4.28309524,1252.0,1251.9,20.03019814]
["bitfinex","ETHUSD",1672931016956,4.28309524,1252.0,1251.9,4.05449814]
["bitfinex","ETHUSD",1672931017168,3.5495,1252.0,1251.9,19.96484951]
["bitfinex","ETHUSD",1672931017376,3.5495,1252.0,1251.9,34.50875739]
["bitfinex","ETHUSD",1672931017627,2.95,1252.0,1251.9,42.49660739]
["bitfinex","ETHUSD",1672931018006,1.65415117,1252.1,1251.9,42.72660739]
["bitfinex","ETHUSD",1672931018007,1.05465117,1252.1,1251.9,42.72660739]
["bitfinex","ETHUSD",1672931018238,0.0062091,1252.4,1252.1,31.9458]
["bitfinex","ETHUSD",1672931018477,0.0062091,1252.4,1252.3,22.0]
["bitfinex","ETHUSD",1672931018682,0.0062091,1252.4,1252.3,18.05449814]
["bitfinex","ETHUSD",1672931018899,0.0062091,1252.4,1252.3,14.06534863]
["bitfinex","ETHUSD",1672931019057,1.5722091,1252.4,1252.3,0.06534863]
["bitfinex","ETHUSD",1672931019268,0.53867745,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672931019519,1.13797745,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672931019935,1.18797745,1252.4,1252.2,0.06534863]
["bitfinex","ETHUSD",1672931020157,1.13797745,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931020368,1.13797745,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672931020991,0.0062091,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672931021842,1.5722091,1252.4,1252.2,0.06534863]
["bitfinex","ETHUSD",1672931022045,1.5722091,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931022046,1.566,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931022236,1.568,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931022447,17.85062091,1252.3,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931022656,17.85062091,1252.3,1252.0,14.06534863]
["bitfinex","ETHUSD",1672931022657,26.44132091,1252.3,1252.0,14.06534863]
["bitfinex","ETHUSD",1672931022846,18.45602091,1252.3,1252.0,18.05449814]
["bitfinex","ETHUSD",1672931023060,7.98658,1252.1,1252.0,4.05449814]
["bitfinex","ETHUSD",1672931023287,11.337984,1252.1,1251.9,0.06534863]
["bitfinex","ETHUSD",1672931023500,0.6055,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931023711,0.5995,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931024702,0.5995,1252.1,1252.0,20.44214876]
["bitfinex","ETHUSD",1672931025004,0.5994,1252.2,1252.0,20.50749739]
["bitfinex","ETHUSD",1672931025168,3.88002091,1252.3,1252.0,20.50749739]
["bitfinex","ETHUSD",1672931025169,0.6054,1252.3,1252.1,27.94888951]
["bitfinex","ETHUSD",1672931025382,0.5994,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931025588,4.1055091,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931026061,4.1055091,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672931026232,21.67107745,1252.4,1252.2,0.06534863]
["bitfinex","ETHUSD",1672931026446,29.66177745,1252.4,1252.1,14.06534863]
["bitfinex","ETHUSD",1672931027290,21.67707745,1252.4,1252.1,14.06534863]
["bitfinex","ETHUSD",1672931027770,13.69237745,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931027923,13.69242745,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931028128,29.66179745,1252.4,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931028338,26.16179745,1252.4,1252.0,0.06534863]
["bitfinex","ETHUSD",1672931028558,26.16179745,1252.4,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931028806,2.20771745,1252.4,1252.0,27.95063951]
["bitfinex","ETHUSD",1672931028992,8.70171745,1252.4,1252.0,28.01598814]
["bitfinex","ETHUSD",1672931029175,8.70771745,1252.4,1252.0,28.01598814]
["bitfinex","ETHUSD",1672931029385,8.70771745,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672931029652,13.69264745,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672931029871,21.67730745,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672931030082,29.66223745,1252.4,1252.0,14.06534863]
["bitfinex","ETHUSD",1672931030223,1.566,1252.1,1252.0,0.06534863]
["bitfinex","ETHUSD",1672931030432,1.7226,1252.1,1251.7,14.06534863]
["bitfinex","ETHUSD",1672931030705,0.5995,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931030860,2.3221,1252.1,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931031072,2.3221,1252.1,1251.8,0.06534863]
["bitfinex","ETHUSD",1672931031275,5.8221,1252.1,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931031530,5.8281,1252.1,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931031746,4.2621,1252.1,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931032073,0.7561,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931032304,0.7561,1252.1,1251.9,0.06534863]
["bitfinex","ETHUSD",1672931032503,8.74268,1252.1,1251.9,0.05534863]
["bitfinex","ETHUSD",1672931032692,4.2621,1252.1,1251.7,22.05428863]
["bitfinex","ETHUSD",1672931033021,20.70800925,1252.1,1251.7,0.06534863]
["bitfinex","ETHUSD",1672931033233,23.96355,1251.9,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931033384,27.265505,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931033616,3.301955,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931033826,14.783935,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931034037,14.789935,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931034292,6.801955,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931035079,6.801955,1251.9,1251.6,11.97879951]
["bitfinex","ETHUSD",1672931035290,30.765825,1251.9,1251.6,0.06534863]
["bitfinex","ETHUSD",1672931035500,30.765825,1251.9,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931035771,22.777815,1251.9,1251.5,26.04470814]
["bitfinex","ETHUSD",1672931036160,30.765825,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931036364,30.765825,1251.9,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931036922,14.789805,1251.9,1251.5,42.02569814]
["bitfinex","ETHUSD",1672931037133,30.765505,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931037370,22.777655,1251.9,1251.5,26.04475814]
["bitfinex","ETHUSD",1672931037664,30.765505,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931038923,30.765505,1251.9,1251.5,26.04488814]
["bitfinex","ETHUSD",1672931039302,30.765505,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931040273,22.777655,1251.9,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931040456,3.301955,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931040667,0.5996,1251.9,1251.5,22.53431788]
["bitfinex","ETHUSD",1672931040897,28.06363,1251.9,1251.5,18.53305739]
["bitfinex","ETHUSD",1672931041242,28.06363,1251.9,1251.5,26.52338739]
["bitfinex","ETHUSD",1672931041243,28.06963,1251.9,1251.5,26.52338739]
["bitfinex","ETHUSD",1672931041593,28.06963,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931041594,8.59345,1251.9,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931041955,2.768859,1251.9,1251.7,7.98913]
["bitfinex","ETHUSD",1672931042121,11.65277,1252.0,1251.7,8.05447863]
["bitfinex","ETHUSD",1672931042333,7.98791,1251.9,1251.7,0.06534863]
["bitfinex","ETHUSD",1672931042588,15.98182,1251.9,1251.6,12.52265739]
["bitfinex","ETHUSD",1672931042770,15.98182,1251.9,1251.6,4.53305739]
["bitfinex","ETHUSD",1672931042980,26.732589,1251.9,1251.6,4.46770876]
["bitfinex","ETHUSD",1672931043493,0.5996,1251.8,1251.6,4.46770876]
["bitfinex","ETHUSD",1672931043705,15.97826,1251.7,1251.6,4.46770876]
["bitfinex","ETHUSD",1672931043951,15.98426,1251.7,1251.6,4.46770876]
["bitfinex","ETHUSD",1672931044178,15.98426,1251.7,1251.6,0.47855925]
["bitfinex","ETHUSD",1672931044335,18.38755,1251.7,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931044537,15.98426,1251.7,1251.5,18.05449814]
["bitfinex","ETHUSD",1672931044747,14.79390909,1251.7,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931045010,6.80477909,1251.7,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931045378,14.79390909,1251.7,1251.5,14.06534863]
["bitfinex","ETHUSD",1672931045964,0.006,1251.7,1251.5,34.03529814]
["bitfinex","ETHUSD",1672931046291,8.04864,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931046292,23.97236,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931046600,3.084339,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931046746,3.078339,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931046952,11.066829,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931047161,11.072829,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931048211,19.061319,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931048427,11.072829,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931048637,27.049809,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931051236,11.072829,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931051385,19.061319,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931051950,27.049809,1251.8,1251.7,0.006]
["bitfinex","ETHUSD",1672931055524,44.23885177,1251.8,1251.4,0.06534863]
["bitfinex","ETHUSD",1672931055692,23.97123,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931055905,19.48175515,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931056241,3.50093515,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931056455,19.8289,1251.6,1251.3,19.99111735]
["bitfinex","ETHUSD",1672931056662,0.006,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931056884,8.6611,1251.7,1251.4,11.98002951]
["bitfinex","ETHUSD",1672931057206,16.6505,1251.7,1251.4,12.04538814]
["bitfinex","ETHUSD",1672931057362,22.79599605,1251.7,1251.4,12.04538814]
["bitfinex","ETHUSD",1672931057797,22.79599605,1251.7,1251.4,12.04551814]
["bitfinex","ETHUSD",1672931057798,14.80659605,1251.7,1251.4,12.04551814]
["bitfinex","ETHUSD",1672931058111,22.79577605,1251.7,1251.4,4.05449814]
["bitfinex","ETHUSD",1672931058469,22.79577605,1251.7,1251.4,11.98003951]
["bitfinex","ETHUSD",1672931058642,22.79577605,1251.7,1251.4,12.04538814]
["bitfinex","ETHUSD",1672931058845,30.78495605,1251.7,1251.4,4.05449814]
["bitfinex","ETHUSD",1672931059063,41.71113605,1251.7,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931059252,38.77413605,1251.7,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931059624,30.78495605,1251.7,1251.4,11.98009951]
["bitfinex","ETHUSD",1672931059819,38.77413605,1251.7,1251.4,4.05449814]
["bitfinex","ETHUSD",1672931060051,38.77413605,1251.7,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931060525,3.5,1251.6,1251.3,18.41148647]
["bitfinex","ETHUSD",1672931060736,23.97123,1251.5,1251.3,0.08398647]
["bitfinex","ETHUSD",1672931060945,23.97723,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931061155,0.006,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931061367,1.14453578,1251.6,1251.3,19.99087735]
["bitfinex","ETHUSD",1672931061579,1.14453578,1251.6,1251.3,4.07313598]
["bitfinex","ETHUSD",1672931061580,23.60633726,1251.6,1251.3,4.07313598]
["bitfinex","ETHUSD",1672931061821,23.60633726,1251.6,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931061822,31.60214726,1251.6,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931062148,1.14453578,1251.6,1251.3,27.98242735]
["bitfinex","ETHUSD",1672931062361,4.12671726,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931062666,4.12671726,1251.6,1251.3,8.07529647]
["bitfinex","ETHUSD",1672931062667,9.12830578,1251.6,1251.3,8.07556647]
["bitfinex","ETHUSD",1672931062877,15.62248726,1251.6,1251.3,8.07552647]
["bitfinex","ETHUSD",1672931063030,15.62268726,1251.6,1251.3,8.07552647]
["bitfinex","ETHUSD",1672931063240,18.56368726,1251.6,1251.3,8.07552647]
["bitfinex","ETHUSD",1672931063450,3.5,1251.5,1251.3,0.08398647]
["bitfinex","ETHUSD",1672931063708,3.5,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931063709,13.69705873,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931063935,32.67236021,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931064138,24.68165021,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931064920,33.27176021,1251.5,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931065137,2.98818148,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931065346,27.98992175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931065563,4.02277175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931065912,4.01677175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931067085,12.00782175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931067294,4.02277175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931067454,4.01677175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931068394,12.00782175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931068609,12.01382175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931069083,4.02277175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931069261,4.01677175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931069607,12.00782175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931069821,4.02277175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931070154,12.00782175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931070356,4.02277175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931070661,12.00782175,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931070973,27.99584861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931071358,12.01374861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931071568,4.02269861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931071781,12.00774861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931071973,20.00479861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931072360,27.99584861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931073176,25.00774027,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931073391,27.99584861,1251.4,1251.3,0.01863784]
["bitfinex","ETHUSD",1672931074950,27.99584861,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931075160,44.88855066,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931075371,42.50209952,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931075602,46.08775638,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931075961,50.07690589,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931076220,49.47767615,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931076450,50.07690589,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931076593,46.49124903,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931077009,45.00905669,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931077238,6.03459027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931077451,6.03459027,1251.4,1251.3,7.99231784]
["bitfinex","ETHUSD",1672931077659,6.03459027,1251.4,1251.3,8.05766647]
["bitfinex","ETHUSD",1672931077910,6.03459027,1251.4,1251.3,0.06598647]
["bitfinex","ETHUSD",1672931078123,6.03459027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931078491,1.03459027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931078701,1.02859027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931080309,1.62839027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931080500,1.02859027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931081165,17.01069027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931081379,25.00774027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931081566,1.03459027,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931081779,1.02859027,1251.4,1251.3,7.99231784]
["bitfinex","ETHUSD",1672931081996,1.02859027,1251.4,1251.3,24.04102647]
["bitfinex","ETHUSD",1672931084338,1.02859027,1251.4,1251.3,16.04934647]
["bitfinex","ETHUSD",1672931085751,10.51954873,1251.5,1251.3,24.04102647]
["bitfinex","ETHUSD",1672931085968,8.2532,1251.5,1251.3,24.04102647]
["bitfinex","ETHUSD",1672931086383,0.006,1251.5,1251.3,28.50873523]
["bitfinex","ETHUSD",1672931086600,2.98551642,1251.7,1251.3,28.50873523]
["bitfinex","ETHUSD",1672931087217,11.07861642,1251.8,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931087492,2.98551642,1251.7,1251.5,23.97084]
["bitfinex","ETHUSD",1672931087681,2.98551642,1251.7,1251.5,24.51474788]
["bitfinex","ETHUSD",1672931088483,2.98551642,1251.7,1251.5,24.03618863]
["bitfinex","ETHUSD",1672931089129,2.98551642,1251.7,1251.5,8.05562863]
["bitfinex","ETHUSD",1672931089365,9.10079675,1251.7,1251.5,0.06534863]
["bitfinex","ETHUSD",1672931089698,12.69245361,1251.7,1251.5,7.99032]
["bitfinex","ETHUSD",1672931089906,2.98551642,1251.6,1251.5,8.05566863]
["bitfinex","ETHUSD",1672931090249,0.91067968,1251.6,1251.5,8.05566863]
["bitfinex","ETHUSD",1672931090444,0.91067968,1251.6,1251.5,16.04607863]
["bitfinex","ETHUSD",1672931090751,3.05151642,1251.7,1251.5,24.03648863]
["bitfinex","ETHUSD",1672931090964,11.07861642,1251.8,1251.5,28.02563814]
["bitfinex","ETHUSD",1672931091276,11.01861642,1251.8,1251.5,28.02563814]
["bitfinex","ETHUSD",1672931091877,2.98551642,1251.7,1251.5,28.02563814]
["bitfinex","ETHUSD",1672931092296,2.98551642,1251.7,1251.5,16.04607863]
["bitfinex","ETHUSD",1672931092528,2.98551642,1251.7,1251.5,24.03648863]
["bitfinex","ETHUSD",1672931092739,5.60081575,1251.7,1251.5,24.03648863]
["bitfinex","ETHUSD",1672931092960,5.60681575,1251.7,1251.5,24.03448863]
["bitfinex","ETHUSD",1672931093170,5.60681575,1251.7,1251.5,24.03648863]
["bitfinex","ETHUSD",1672931093743,5.60681575,1251.7,1251.5,8.05566863]
["bitfinex","ETHUSD",1672931094175,2.98551642,1251.6,1251.5,0.06534863]
["bitfinex","ETHUSD",1672931094549,3.896198,1251.6,1251.5,7.99041]
["bitfinex","ETHUSD",1672931094763,5.66681575,1251.7,1251.5,8.05575863]
["bitfinex","ETHUSD",1672931094911,2.98551642,1251.6,1251.5,24.03657863]
["bitfinex","ETHUSD",1672931095296,5.66681575,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931095490,2.98551642,1251.6,1251.5,16.04293847]
["bitfinex","ETHUSD",1672931095887,2.98551642,1251.6,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931096274,5.66681575,1251.7,1251.5,16.04293847]
["bitfinex","ETHUSD",1672931096499,5.60681575,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931097372,2.99151642,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931097585,2.98551642,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931099642,2.98551642,1251.7,1251.5,16.04293847]
["bitfinex","ETHUSD",1672931100058,2.98551642,1251.7,1251.5,8.05252847]
["bitfinex","ETHUSD",1672931100266,2.98551642,1251.7,1251.5,16.04293847]
["bitfinex","ETHUSD",1672931100534,5.60080375,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931100703,5.60680375,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931101058,2.98551642,1251.6,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931101634,5.66680375,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931101839,5.60680375,1251.7,1251.5,24.03334847]
["bitfinex","ETHUSD",1672931102813,5.60680375,1251.7,1251.5,16.04293847]
["bitfinex","ETHUSD",1672931103669,5.60680375,1251.7,1251.5,8.05252847]
["bitfinex","ETHUSD",1672931104002,2.98551642,1251.6,1251.5,0.06534863]
["bitfinex","ETHUSD",1672931104169,15.8348798,1251.6,1251.3,23.84624647]
["bitfinex","ETHUSD",1672931104386,15.8408798,1251.6,1251.3,35.82669598]
["bitfinex","ETHUSD",1672931104821,15.8408798,1251.6,1251.3,15.85488647]
["bitfinex","ETHUSD",1672931104822,23.8306498,1251.6,1251.3,15.85488647]
["bitfinex","ETHUSD",1672931105254,23.8306498,1251.6,1251.3,0.06598647]
["bitfinex","ETHUSD",1672931105255,2.98551642,1251.5,1251.3,0.06598647]
["bitfinex","ETHUSD",1672931105418,20.90941009,1251.5,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931105627,3.5,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931109527,14.47656642,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931109743,6.49151642,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931110012,22.47361642,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931110179,35.66590287,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931110395,32.08058645,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931110804,37.68038645,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931111017,41.26604331,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931111597,48.91234331,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931111968,61.31749282,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931112159,65.62468847,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931113018,61.44039521,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931113236,65.02750918,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931113634,61.44039521,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931115000,65.0276878,1251.4,1251.3,0.00063784]
["bitfinex","ETHUSD",1672931116214,11.9181311,1251.3,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931116532,2.9885925,1251.1,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931116681,32.99478,1251.1,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931116896,39.98992951,1251.1,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931117165,43.5772221,1251.1,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931117317,48.5772221,1251.1,1251.0,0.01863784]
["bitfinex","ETHUSD",1672931117526,49.93681548,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931119100,46.34952289,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931119486,46.57952289,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931119618,50.16681548,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931119828,46.57952289,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931121191,49.56137011,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931121647,49.96305332,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931123401,30.9952861,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931123608,46.7512061,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931123853,49.73305332,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931124473,46.7512061,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931124822,49.73305332,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931125362,46.7512061,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931127621,49.73305332,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931128163,49.96305332,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931128986,50.44161257,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931131823,50.21161257,1251.1,1251.0,0.00063784]
["bitfinex","ETHUSD",1672931132960,50.21161257,1251.1,1251.0,0.83071524]
["bitfinex","ETHUSD",1672931133880,42.21865257,1251.1,1251.0,0.83071524]
["bitfinex","ETHUSD",1672931134072,50.21161257,1251.1,1251.0,0.83071524]
["bitfinex","ETHUSD",1672931135199,47.22976535,1251.1,1251.0,0.83071524]
["bitfinex","ETHUSD",1672931135863,50.21161257,1251.1,1251.0,0.83071524]
["bitfinex","ETHUSD",1672931138203,50.21161257,1251.1,1251.0,0.82791594]
["bitfinex","ETHUSD",1672931138506,50.21161257,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931138507,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931138695,51.04705794,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931139084,51.64405861,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931139317,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931139526,51.03685523,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931140202,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931140525,51.64405861,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931141891,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931142517,51.64405861,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931143067,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931143529,51.64405861,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931143743,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931144617,51.64405861,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931144995,51.03819307,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931146280,50.55963382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931146496,41.73677382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931146686,49.72973382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931147997,35.1583461,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931148138,30.74381382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931148347,38.73677382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931148620,26.16152961,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931148776,31.16919659,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931149222,34.74762431,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931149455,37.74762431,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931149616,45.74058431,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931151073,49.72973382,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931151770,46.1513061,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931152130,49.73948403,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931152340,46.1513061,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931152820,50.33559936,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931155218,46.1513061,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931155900,51.09053541,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931156945,51.32053541,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931157107,51.79909466,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931157479,52.75557319,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931157809,53.35547319,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931160991,47.45976535,1251.1,1251.0,0.00071706]
["bitfinex","ETHUSD",1672931161942,47.45976535,1251.1,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931161943,13.48367355,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931162115,58.01725925,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931162326,58.4958185,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931162514,52.5526371,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931162728,60.4714371,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931162915,66.4146185,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931163267,59.8714371,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931163415,65.8146185,1251.0,1250.9,0.00063784]
["bitfinex","ETHUSD",1672931163846,65.8146185,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931163847,65.33605925,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931164367,71.44593963,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931164580,71.44370212,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931164899,66.64170212,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931169520,66.64064128,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931171948,65.81064128,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931172217,59.8714371,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931172426,64.341043,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931173329,59.39287785,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931173540,64.57116488,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931174582,65.04992744,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931175019,60.1014371,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931175232,66.04064128,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931176188,66.64064128,1251.0,1250.9,0.00042381]
["bitfinex","ETHUSD",1672931179890,75.5120944,1251.0,1250.8,1.02e-06]
["bitfinex","ETHUSD",1672931180103,19.91088,1250.8,1250.7,0.02792721]
["bitfinex","ETHUSD",1672931180433,52.67643074,1250.8,1250.7,0.02792721]
["bitfinex","ETHUSD",1672931181024,57.67643074,1250.8,1250.7,0.02792721]
["bitfinex","ETHUSD",1672931181869,57.67525725,1250.8,1250.7,0.02792721]
["bitfinex","ETHUSD",1672931182129,52.72722596,1250.8,1250.7,0.02792721]
["bitfinex","ETHUSD",1672931182429,63.8142674,1250.8,1250.4,0.10137403]
["bitfinex","ETHUSD",1672931182670,44.58997545,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931182795,54.20041229,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931183012,53.23369554,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931183215,53.71225479,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931183422,54.90897154,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931184108,59.90897154,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931184704,59.90558811,1250.5,1250.4,0.0360254]
["bitfinex","ETHUSD",1672931185189,59.90558811,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931185538,60.66782459,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931185752,61.26802459,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931186066,56.32239609,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931186428,61.26802459,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931186640,56.32239609,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931186964,56.31961257,1250.5,1250.4,2.54e-05]
["bitfinex","ETHUSD",1672931187285,11.91321648,1250.4,1250.3,0.77860098]
["bitfinex","ETHUSD",1672931187498,53.67063207,1250.4,1250.3,9.8e-07]
["bitfinex","ETHUSD",1672931187687,53.67063207,1250.4,1250.1,26.00047985]
["bitfinex","ETHUSD",1672931187863,11.39906082,1250.2,1250.1,26.00047985]
["bitfinex","ETHUSD",1672931188072,39.39037033,1250.2,1250.1,0.11007985]
["bitfinex","ETHUSD",1672931188295,39.39037033,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931188548,39.39037033,1250.2,1250.1,16.81145122]
["bitfinex","ETHUSD",1672931188549,7.99184434,1250.2,1250.1,16.81145122]
["bitfinex","ETHUSD",1672931188758,7.99184434,1250.2,1250.1,0.05007985]
["bitfinex","ETHUSD",1672931188759,5.006,1250.2,1250.1,0.05007985]
["bitfinex","ETHUSD",1672931188901,5.006,1250.2,1250.1,8.04409122]
["bitfinex","ETHUSD",1672931189276,5.006,1250.2,1250.1,0.11007985]
["bitfinex","ETHUSD",1672931189447,5.006,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931189882,13.00472,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931190076,21.00344,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931190307,29.00216,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931191445,33.00679543,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931192759,25.00807543,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931193138,33.00679543,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931194437,53.41066494,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931194645,56.39551722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931195747,48.39679722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931196934,40.39807722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931197172,48.39679722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931199369,39.98079722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931203661,56.39551722,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931204024,53.41066494,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931204170,56.3971017,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931204797,53.41066494,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931205271,56.99367815,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931207661,59.99367815,1250.2,1250.1,0.04473122]
["bitfinex","ETHUSD",1672931208017,60.22367815,1250.2,1250.1,0.04112817]
["bitfinex","ETHUSD",1672931208224,60.22365932,1250.2,1250.1,0.04112817]
["bitfinex","ETHUSD",1672931208377,60.22365932,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931208590,60.22330385,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931209007,68.47480385,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931209336,64.89216494,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931209549,68.47481696,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931212592,64.89216494,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931213228,69.07250764,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931213440,69.46683878,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931213796,65.28649608,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931214153,68.64065371,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931214735,68.64290891,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931214968,68.87290891,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931215154,65.28649608,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931215307,69.46683878,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931217346,69.23683878,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931219257,65.05649608,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931220309,70.23212458,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931220494,69.83779344,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931226672,69.84618572,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931228258,70.24922853,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931228898,65.29520775,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931229120,69.84607875,1250.2,1250.1,0.00012817]
["bitfinex","ETHUSD",1672931231664,11.91908477,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931231832,51.48840817,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931232710,47.29357009,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931233551,47.29123525,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931235747,51.48772182,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931236134,45.60646601,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931236345,37.19046601,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931236712,37.19119427,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931237028,32.99397944,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931238184,37.94789325,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931238333,42.94443639,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931239222,37.99052258,1250.1,1250.0,0.03]
["bitfinex","ETHUSD",1672931239552,8.60516301,1250.1,1250.0,0.50855925]
["bitfinex","ETHUSD",1672931240016,3.60516301,1250.1,1250.0,0.50855925]
["bitfinex","ETHUSD",1672931240226,2.99940657,1250.1,1250.0,8.50855925]
["bitfinex","ETHUSD",1672931240436,3.66441308,1250.2,1250.0,19.79945277]
["bitfinex","ETHUSD",1672931240692,4.19781456,1250.4,1250.0,19.79945277]
["bitfinex","ETHUSD",1672931240693,3.66441308,1250.3,1250.0,19.79945277]
["bitfinex","ETHUSD",1672931240856,3.66441308,1250.3,1250.0,50.01080228]
["bitfinex","ETHUSD",1672931240857,3.59841308,1250.3,1250.0,50.01080228]
["bitfinex","ETHUSD",1672931241425,3.59841308,1250.3,1250.1,3.98914951]
["bitfinex","ETHUSD",1672931241759,3.66441308,1250.4,1250.2,24.47471925]
["bitfinex","ETHUSD",1672931242070,0.05,1250.3,1250.2,27.38645476]
["bitfinex","ETHUSD",1672931242392,3.59841308,1250.4,1250.2,27.38645476]
["bitfinex","ETHUSD",1672931242908,3.66441308,1250.5,1250.2,27.38645476]
["bitfinex","ETHUSD",1672931243127,3.59841308,1250.5,1250.2,52.94545476]
["bitfinex","ETHUSD",1672931243647,3.59841308,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672931243805,3.66441308,1250.6,1250.4,23.99232]
["bitfinex","ETHUSD",1672931244002,3.59841308,1250.6,1250.4,16.06022863]
["bitfinex","ETHUSD",1672931244218,3.59841308,1250.6,1250.4,0.06534863]
["bitfinex","ETHUSD",1672931244423,3.59841308,1250.6,1250.4,7.99724]
["bitfinex","ETHUSD",1672931244742,27.58723308,1250.6,1250.4,0.06534863]
["bitfinex","ETHUSD",1672931244954,27.59323308,1250.6,1250.3,3.06534863]
["bitfinex","ETHUSD",1672931245200,27.59323308,1250.6,1250.3,3.0]
["bitfinex","ETHUSD",1672931245409,27.59323308,1250.6,1250.3,7.23270355]
["bitfinex","ETHUSD",1672931245674,27.59323308,1250.6,1250.3,7.29805218]
["bitfinex","ETHUSD",1672931246082,3.59841308,1250.5,1250.3,7.29805218]
["bitfinex","ETHUSD",1672931246257,27.65323308,1250.6,1250.3,7.29805218]
["bitfinex","ETHUSD",1672931246473,27.59323308,1250.6,1250.3,7.29805218]
["bitfinex","ETHUSD",1672931246678,27.59323308,1250.6,1250.3,4.29805218]
["bitfinex","ETHUSD",1672931246944,3.59841308,1250.5,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931247150,11.59526308,1250.5,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931247307,19.59840308,1250.5,1250.2,36.62554551]
["bitfinex","ETHUSD",1672931247520,2.98819991,1250.4,1250.2,36.62554551]
["bitfinex","ETHUSD",1672931247764,11.05104991,1250.5,1250.2,36.62554551]
["bitfinex","ETHUSD",1672931247989,2.98819991,1250.4,1250.2,36.62554551]
["bitfinex","ETHUSD",1672931248678,18.98325991,1250.4,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931248888,18.98925991,1250.4,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931249096,18.98916991,1250.4,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931249355,26.98660991,1250.4,1250.2,20.62873551]
["bitfinex","ETHUSD",1672931249730,10.99163991,1250.4,1250.2,17.78234863]
["bitfinex","ETHUSD",1672931249941,2.98819991,1250.3,1250.2,17.78234863]
["bitfinex","ETHUSD",1672931250190,11.05163991,1250.4,1250.2,20.78234863]
["bitfinex","ETHUSD",1672931250387,10.99163991,1250.4,1250.2,0.06534863]
["bitfinex","ETHUSD",1672931250572,10.99163991,1250.4,1250.2,3.0]
["bitfinex","ETHUSD",1672931250983,10.99163991,1250.4,1250.2,6.50624486]
["bitfinex","ETHUSD",1672931251192,0.006,1250.4,1250.2,30.56769349]
["bitfinex","ETHUSD",1672931251403,2.98819991,1250.5,1250.2,30.56769349]
["bitfinex","ETHUSD",1672931253316,11.05040991,1250.6,1250.2,34.556843]
["bitfinex","ETHUSD",1672931253528,4.95991381,1250.6,1250.3,16.64935929]
["bitfinex","ETHUSD",1672931253764,3.05075738,1250.7,1250.4,38.97890951]
["bitfinex","ETHUSD",1672931254011,2.98475738,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672931254321,2.98475738,1250.7,1250.5,28.45778876]
["bitfinex","ETHUSD",1672931254536,2.98475738,1250.7,1250.5,28.52313739]
["bitfinex","ETHUSD",1672931254762,3.21860523,1250.8,1250.5,28.52313739]
["bitfinex","ETHUSD",1672931255063,3.15260523,1250.8,1250.5,34.36807513]
["bitfinex","ETHUSD",1672931255292,0.16784785,1250.8,1250.6,18.99161]
["bitfinex","ETHUSD",1672931255484,0.16784785,1250.8,1250.6,22.79356714]
["bitfinex","ETHUSD",1672931255840,0.16784785,1250.8,1250.6,30.78972714]
["bitfinex","ETHUSD",1672931256051,0.16784785,1250.8,1250.6,22.79356714]
["bitfinex","ETHUSD",1672931257895,0.16784785,1250.8,1250.6,30.78972714]
["bitfinex","ETHUSD",1672931258046,0.16784785,1250.8,1250.6,14.79756714]
["bitfinex","ETHUSD",1672931258505,0.16784785,1250.8,1250.6,19.79372714]
["bitfinex","ETHUSD",1672931258740,0.16784785,1250.8,1250.6,27.78988714]
["bitfinex","ETHUSD",1672931258925,0.16784785,1250.8,1250.6,19.79372714]
["bitfinex","ETHUSD",1672931259097,0.16784785,1250.8,1250.6,27.78988714]
["bitfinex","ETHUSD",1672931259586,0.16784785,1250.8,1250.6,19.79372714]
["bitfinex","ETHUSD",1672931259726,0.16784785,1250.8,1250.6,3.80195714]
["bitfinex","ETHUSD",1672931259727,16.15808785,1250.8,1250.6,3.80195714]
["bitfinex","ETHUSD",1672931260108,8.16881785,1250.8,1250.6,3.73660851]
["bitfinex","ETHUSD",1672931260254,0.17384785,1250.8,1250.6,11.73262851]
["bitfinex","ETHUSD",1672931260467,0.16784785,1250.8,1250.6,19.79413714]
["bitfinex","ETHUSD",1672931260670,8.16274785,1250.8,1250.6,3.80195714]
["bitfinex","ETHUSD",1672931260921,16.16395785,1250.8,1250.6,3.73660851]
["bitfinex","ETHUSD",1672931261148,24.15916785,1250.8,1250.5,12.89943588]
["bitfinex","ETHUSD",1672931261535,0.17384785,1250.8,1250.5,28.89280588]
["bitfinex","ETHUSD",1672931261823,0.17384785,1250.8,1250.5,36.88960588]
["bitfinex","ETHUSD",1672931261824,0.16784785,1250.8,1250.5,36.88960588]
["bitfinex","ETHUSD",1672931262423,0.16784785,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672931262772,0.16784785,1250.8,1250.7,23.98656]
["bitfinex","ETHUSD",1672931263103,0.16784785,1250.8,1250.7,27.64907058]
["bitfinex","ETHUSD",1672931264194,0.16984785,1250.8,1250.7,27.64707058]
["bitfinex","ETHUSD",1672931264363,0.16784785,1250.8,1250.7,27.64907058]
["bitfinex","ETHUSD",1672931264577,0.16784785,1250.8,1250.7,11.65803058]
["bitfinex","ETHUSD",1672931264785,0.16784785,1250.8,1250.7,19.65355058]
["bitfinex","ETHUSD",1672931265016,0.16784785,1250.8,1250.7,11.65803058]
["bitfinex","ETHUSD",1672931265274,0.16784785,1250.8,1250.7,8.05695715]
["bitfinex","ETHUSD",1672931265505,24.15248785,1250.8,1250.7,0.06534863]
["bitfinex","ETHUSD",1672931265680,0.17384785,1250.8,1250.7,7.99552]
["bitfinex","ETHUSD",1672931265884,0.16784785,1250.8,1250.7,8.06086863]
["bitfinex","ETHUSD",1672931266731,0.16784785,1250.8,1250.7,26.45714249]
["bitfinex","ETHUSD",1672931267671,0.16784785,1250.8,1250.7,30.446292]
["bitfinex","ETHUSD",1672931269602,0.16784785,1250.8,1250.7,31.15485125]
["bitfinex","ETHUSD",1672931269817,1e-08,1250.8,1250.7,31.15485125]
["bitfinex","ETHUSD",1672931270177,0.16006658,1250.9,1250.8,2.51099999]
["bitfinex","ETHUSD",1672931270383,0.16006658,1250.9,1250.8,37.88137462]
["bitfinex","ETHUSD",1672931270635,0.16006658,1250.9,1250.8,41.4252825]
["bitfinex","ETHUSD",1672931270826,0.16006658,1250.9,1250.8,37.9252825]
["bitfinex","ETHUSD",1672931273247,0.16006658,1250.9,1250.8,13.9406425]
["bitfinex","ETHUSD",1672931273444,0.16006658,1250.9,1250.8,21.9355225]
["bitfinex","ETHUSD",1672931273654,0.16006658,1250.9,1250.8,37.9252825]
["bitfinex","ETHUSD",1672931274118,0.16006658,1250.9,1250.8,29.9304025]
["bitfinex","ETHUSD",1672931274284,0.16006658,1250.9,1250.8,13.9406425]
["bitfinex","ETHUSD",1672931274502,0.16006658,1250.9,1250.8,37.9252825]
["bitfinex","ETHUSD",1672931275277,0.16006658,1250.9,1250.8,29.7004025]
["bitfinex","ETHUSD",1672931275502,0.16006658,1250.9,1250.8,37.6952825]
["bitfinex","ETHUSD",1672931275855,0.16006658,1250.9,1250.8,29.7004025]
["bitfinex","ETHUSD",1672931276235,0.16006658,1250.9,1250.8,37.6952825]
["bitfinex","ETHUSD",1672931277242,0.16006658,1250.9,1250.8,29.7004025]
["bitfinex","ETHUSD",1672931277500,0.16006658,1250.9,1250.8,13.23208325]
["bitfinex","ETHUSD",1672931277814,0.16006658,1250.9,1250.8,29.56098862]
["bitfinex","ETHUSD",1672931280064,0.16006658,1250.9,1250.8,21.56610862]
["bitfinex","ETHUSD",1672931280409,0.16006658,1250.9,1250.8,29.56098862]
["bitfinex","ETHUSD",1672931280817,0.16006658,1250.9,1250.8,33.55013813]
["bitfinex","ETHUSD",1672931283464,1.90106658,1250.9,1250.8,24.05198862]
["bitfinex","ETHUSD",1672931283675,2.10717933,1250.9,1250.8,0.06734862]
["bitfinex","ETHUSD",1672931283892,2.10717933,1250.9,1250.8,0.00199999]
["bitfinex","ETHUSD",1672931284280,2.10717933,1250.9,1250.8,23.98663999]
["bitfinex","ETHUSD",1672931284281,0.16006658,1250.9,1250.8,23.98663999]
["bitfinex","ETHUSD",1672931284545,0.16006658,1250.9,1250.8,24.05198862]
["bitfinex","ETHUSD",1672931284715,0.16006658,1250.9,1250.8,28.04113813]
["bitfinex","ETHUSD",1672931288274,0.16006658,1250.9,1250.8,28.51969738]
["bitfinex","ETHUSD",1672931288537,0.16006658,1250.9,1250.8,31.74969738]
["bitfinex","ETHUSD",1672931288765,0.16006658,1250.9,1250.8,38.40678712]
["bitfinex","ETHUSD",1672931289290,0.16006092,1251.0,1250.8,43.0669969]
["bitfinex","ETHUSD",1672931289475,0.16006092,1251.1,1250.8,43.0669969]
["bitfinex","ETHUSD",1672931289476,0.22606092,1251.4,1251.0,3.5]
["bitfinex","ETHUSD",1672931289816,0.16006092,1251.4,1251.1,39.19763951]
["bitfinex","ETHUSD",1672931290123,0.16006092,1251.4,1251.3,7.99168]
["bitfinex","ETHUSD",1672931290339,0.16006092,1251.4,1251.3,16.04870863]
["bitfinex","ETHUSD",1672931290736,0.16006092,1251.4,1251.3,28.02953814]
["bitfinex","ETHUSD",1672931291135,0.16006092,1251.4,1251.3,31.63167395]
["bitfinex","ETHUSD",1672931293594,0.16006092,1251.4,1251.3,28.02953814]
["bitfinex","ETHUSD",1672931293805,0.16006092,1251.4,1251.3,16.04870863]
["bitfinex","ETHUSD",1672931294901,0.16006092,1251.4,1251.3,8.05702863]
["bitfinex","ETHUSD",1672931295171,1.90106092,1251.4,1251.3,0.06534863]
["bitfinex","ETHUSD",1672931295381,11.99482484,1251.4,1251.1,37.86879863]
["bitfinex","ETHUSD",1672931295554,27.98292484,1251.4,1251.1,33.86519814]
["bitfinex","ETHUSD",1672931295761,19.99187484,1251.4,1251.1,29.83767863]
["bitfinex","ETHUSD",1672931295976,19.99187484,1251.4,1251.1,21.84514863]
["bitfinex","ETHUSD",1672931296182,27.98292484,1251.4,1251.1,18.84514863]
["bitfinex","ETHUSD",1672931296582,30.96768222,1251.4,1251.1,18.84514863]
["bitfinex","ETHUSD",1672931297265,30.96768222,1251.4,1251.1,26.83810863]
["bitfinex","ETHUSD",1672931297266,30.91768222,1251.4,1251.1,26.83810863]
["bitfinex","ETHUSD",1672931297525,14.93558222,1251.4,1251.1,26.83795863]
["bitfinex","ETHUSD",1672931297743,18.43558222,1251.4,1251.1,34.83091863]
["bitfinex","ETHUSD",1672931299339,2.21877484,1251.4,1251.1,18.84514863]
["bitfinex","ETHUSD",1672931299696,0.22606092,1251.5,1251.4,2.11599246]
["bitfinex","ETHUSD",1672931300005,0.22606092,1251.5,1251.4,44.30829197]
["bitfinex","ETHUSD",1672931300006,0.16006092,1251.5,1251.4,44.30829197]
["bitfinex","ETHUSD",1672931300219,0.16006092,1251.5,1251.4,38.75558489]
["bitfinex","ETHUSD",1672931300363,0.16006092,1251.5,1251.4,52.75558489]
["bitfinex","ETHUSD",1672931301100,0.16006092,1251.5,1251.4,52.75358489]
["bitfinex","ETHUSD",1672931301307,0.16006092,1251.5,1251.4,52.75558489]
["bitfinex","ETHUSD",1672931301589,7.09e-06,1251.6,1251.5,0.16]
["bitfinex","ETHUSD",1672931301896,7.09e-06,1251.6,1251.5,27.34015226]
["bitfinex","ETHUSD",1672931302108,0.23819662,1252.0,1251.5,53.89202505]
["bitfinex","ETHUSD",1672931302258,0.23819662,1252.0,1251.9,30.79114951]
["bitfinex","ETHUSD",1672931302472,0.21632283,1252.3,1251.9,42.50249814]
["bitfinex","ETHUSD",1672931302680,0.21632283,1252.3,1252.2,27.94696951]
["bitfinex","ETHUSD",1672931302891,0.21632283,1252.3,1252.2,28.24231814]
["bitfinex","ETHUSD",1672931303209,0.21632283,1252.3,1252.2,4.15126814]
["bitfinex","ETHUSD",1672931303582,0.21632283,1252.3,1252.1,8.05140863]
["bitfinex","ETHUSD",1672931303787,0.21632283,1252.3,1252.1,20.02670814]
["bitfinex","ETHUSD",1672931304166,0.21632283,1252.3,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931304397,0.21632283,1252.3,1252.0,10.06534863]
["bitfinex","ETHUSD",1672931304567,0.21632283,1252.3,1252.0,14.05449814]
["bitfinex","ETHUSD",1672931304776,0.21632283,1252.3,1252.1,3.98914951]
["bitfinex","ETHUSD",1672931305027,0.21632283,1252.3,1252.2,7.98594]
["bitfinex","ETHUSD",1672931305217,0.21632283,1252.3,1252.2,20.02637814]
["bitfinex","ETHUSD",1672931305411,0.21632283,1252.3,1252.2,20.25637814]
["bitfinex","ETHUSD",1672931305636,0.21632283,1252.3,1252.2,3.06534863]
["bitfinex","ETHUSD",1672931305848,0.21632283,1252.3,1252.2,10.98594]
["bitfinex","ETHUSD",1672931306060,0.21632283,1252.3,1252.2,27.04164149]
["bitfinex","ETHUSD",1672931306370,0.21632283,1252.3,1252.2,35.75020074]
["bitfinex","ETHUSD",1672931307240,0.0062091,1252.4,1252.2,35.75020074]
["bitfinex","ETHUSD",1672931307449,0.0062091,1252.4,1252.3,20.98914951]
["bitfinex","ETHUSD",1672931307662,0.0062091,1252.4,1252.3,29.03979814]
["bitfinex","ETHUSD",1672931307869,0.0062091,1252.4,1252.3,37.02509814]
["bitfinex","ETHUSD",1672931308059,0.0062091,1252.4,1252.3,0.06534863]
["bitfinex","ETHUSD",1672931308274,0.0062091,1252.4,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931308275,17.7165291,1252.4,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931308503,4.45629837,1252.4,1251.9,51.76134863]
["bitfinex","ETHUSD",1672931308729,17.7169491,1252.4,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931308919,7.98594,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931309129,0.006,1252.2,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931309386,0.6054,1252.3,1252.0,19.96337951]
["bitfinex","ETHUSD",1672931309557,3.96806835,1252.4,1252.0,20.02872814]
["bitfinex","ETHUSD",1672931309792,3.98914951,1252.3,1252.0,0.06534863]
["bitfinex","ETHUSD",1672931310110,16.05308876,1252.2,1251.7,0.06534863]
["bitfinex","ETHUSD",1672931310296,11.55359399,1252.2,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931310506,1.08395925,1252.2,1251.9,7.98785]
["bitfinex","ETHUSD",1672931310673,0.5994,1252.2,1251.9,16.04104863]
["bitfinex","ETHUSD",1672931311143,7.7784091,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931311474,0.0122091,1252.4,1252.2,8.58495]
["bitfinex","ETHUSD",1672931311623,0.5994,1252.3,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931311837,0.6055091,1252.4,1252.2,8.58534]
["bitfinex","ETHUSD",1672931312205,0.6055091,1252.4,1252.2,8.65068863]
["bitfinex","ETHUSD",1672931312371,0.6055091,1252.4,1252.2,23.088151]
["bitfinex","ETHUSD",1672931312583,0.6055091,1252.4,1252.2,15.102211]
["bitfinex","ETHUSD",1672931312816,0.0062091,1252.4,1252.2,23.088151]
["bitfinex","ETHUSD",1672931313022,0.0062091,1252.4,1252.2,15.102211]
["bitfinex","ETHUSD",1672931313234,0.0062091,1252.4,1252.2,23.088151]
["bitfinex","ETHUSD",1672931313460,0.0062091,1252.4,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931313614,7.9908691,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931313828,0.0122091,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931314052,0.0062091,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931314313,0.5994,1252.3,1252.2,8.58534]
["bitfinex","ETHUSD",1672931314534,0.5994,1252.3,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931314673,28.1267691,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931314881,31.49279345,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931315140,15.52251345,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931315569,19.51166296,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931315731,19.99022221,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931315943,27.97519221,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931316143,8.0160927,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931316348,16.0008727,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931316602,28.4642236,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931316831,4.03132435,1252.4,1252.2,24.55656]
["bitfinex","ETHUSD",1672931317057,0.5993,1252.4,1252.2,24.62190863]
["bitfinex","ETHUSD",1672931317255,3.85805837,1252.5,1252.2,24.62190863]
["bitfinex","ETHUSD",1672931317757,0.85805837,1252.5,1252.2,16.63596863]
["bitfinex","ETHUSD",1672931317962,16.82678837,1252.5,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931318224,16.83278837,1252.5,1252.2,0.5994]
["bitfinex","ETHUSD",1672931318369,3.5,1252.4,1252.2,8.58534]
["bitfinex","ETHUSD",1672931318580,3.5,1252.4,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931318581,19.4695,1252.4,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931318850,27.46034,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931319061,31.41187649,1252.4,1252.2,0.5994]
["bitfinex","ETHUSD",1672931319415,0.5994,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931319690,24.5553,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931319899,8.5907,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931320059,24.5613,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931320271,19.83245895,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931320493,3.86185895,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931320739,0.5994,1252.3,1252.2,16.57128]
["bitfinex","ETHUSD",1672931320921,0.5994,1252.3,1252.2,0.66474863]
["bitfinex","ETHUSD",1672931321128,0.5994,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931321399,23.9559,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931321552,27.95104951,1252.3,1252.2,0.5994]
["bitfinex","ETHUSD",1672931321759,3.5,1252.2,1251.7,0.06534863]
["bitfinex","ETHUSD",1672931322009,24.55963,1252.1,1251.6,0.002]
["bitfinex","ETHUSD",1672931322219,2.962,1252.0,1251.6,0.002]
["bitfinex","ETHUSD",1672931322447,23.93695,1252.0,1251.6,0.002]
["bitfinex","ETHUSD",1672931322658,3.5,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931323036,11.48785,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931323227,19.4817,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931323437,20.55985925,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931323647,20.0813,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931323919,24.47438769,1251.9,1251.6,0.002]
["bitfinex","ETHUSD",1672931324535,5.0,1251.8,1251.6,0.002]
["bitfinex","ETHUSD",1672931324747,3.5,1251.7,1251.6,0.002]
["bitfinex","ETHUSD",1672931325397,11.48913,1251.7,1251.6,0.002]
["bitfinex","ETHUSD",1672931325605,19.48426,1251.7,1251.6,0.002]
["bitfinex","ETHUSD",1672931325924,28.60036738,1251.7,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931326232,46.17834689,1251.7,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931326545,38.18921689,1251.7,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931327171,20.97954,1251.6,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931327387,25.60350269,1251.6,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931327949,33.59327269,1251.6,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931328288,41.06098145,1251.6,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931328465,50.07668145,1251.6,1251.5,0.48018275]
["bitfinex","ETHUSD",1672931331093,50.07668145,1251.6,1251.5,0.00018275]
["bitfinex","ETHUSD",1672931331409,62.67528333,1251.6,1251.5,0.00018275]
["bitfinex","ETHUSD",1672931331719,59.24464544,1251.6,1251.5,0.00018275]
["bitfinex","ETHUSD",1672931331909,63.85347732,1251.6,1251.5,0.00018275]
["bitfinex","ETHUSD",1672931332308,58.76608619,1251.6,1251.5,0.00018275]
["bitfinex","ETHUSD",1672931333257,58.76608619,1251.6,1251.2,4.03131117]
["bitfinex","ETHUSD",1672931333585,43.88272,1251.3,1251.2,3.96596254]
["bitfinex","ETHUSD",1672931333777,57.86594151,1251.3,1251.2,3.96596254]
["bitfinex","ETHUSD",1672931333992,60.86594151,1251.3,1251.2,3.96596254]
["bitfinex","ETHUSD",1672931335034,60.86594151,1251.3,1251.2,0.00096254]
["bitfinex","ETHUSD",1672931335250,1.74299998,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931335582,28.72187998,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931335883,30.08201724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931336249,34.07116675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931336414,39.07116675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931336621,48.08706675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931337169,23.68514675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931337384,15.69218675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931337589,31.67810675,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931337801,9.96203724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931338219,9.36213724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931338623,17.35509724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931338834,25.34805724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931339778,33.34101724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931340232,17.35509724,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931340445,8.00799998,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931340651,5.00799998,1251.1,1251.0,8.80010286]
["bitfinex","ETHUSD",1672931340822,5.00799998,1251.1,1251.0,8.86545149]
["bitfinex","ETHUSD",1672931341049,5.006,1251.1,1251.0,8.86545149]
["bitfinex","ETHUSD",1672931341252,5.006,1251.1,1251.0,0.10385149]
["bitfinex","ETHUSD",1672931341461,5.006,1251.1,1251.0,25.76030286]
["bitfinex","ETHUSD",1672931341671,5.006,1251.1,1251.0,29.25984368]
["bitfinex","ETHUSD",1672931341915,0.006,1251.1,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931342128,0.06,1251.2,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931342129,5.0,1251.2,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931342364,5.006,1251.2,1251.0,21.74480293]
["bitfinex","ETHUSD",1672931342510,0.006,1251.2,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931342720,7.99105,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931342934,14.639605,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931343254,11.601605,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931343475,15.101605,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931343679,7.110555,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931343929,15.101735,1251.4,1251.0,29.73840293]
["bitfinex","ETHUSD",1672931344294,3.5,1251.2,1251.0,0.10385149]
["bitfinex","ETHUSD",1672931344502,27.47807,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931344766,27.48407,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931344936,11.49849,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931345147,2.22254395,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931345475,11.65178,1251.3,1251.0,24.01927286]
["bitfinex","ETHUSD",1672931345476,3.066,1251.3,1251.0,24.01927286]
["bitfinex","ETHUSD",1672931345662,3.670555,1251.4,1251.0,24.08462149]
["bitfinex","ETHUSD",1672931345874,4.204355,1251.4,1251.0,24.08462149]
["bitfinex","ETHUSD",1672931346084,0.6657,1251.5,1251.0,28.55233025]
["bitfinex","ETHUSD",1672931346346,0.5997,1251.5,1251.0,28.55233025]
["bitfinex","ETHUSD",1672931347032,8.59013,1251.5,1251.0,8.57598074]
["bitfinex","ETHUSD",1672931347249,32.51796851,1251.5,1251.0,0.58241074]
["bitfinex","ETHUSD",1672931347462,7.99171,1251.3,1251.0,19.46266211]
["bitfinex","ETHUSD",1672931347659,7.99171,1251.3,1251.0,19.52801074]
["bitfinex","ETHUSD",1672931347660,23.9811,1251.3,1251.0,19.52801074]
["bitfinex","ETHUSD",1672931347875,9.945986,1251.3,1251.0,19.52801074]
["bitfinex","ETHUSD",1672931348089,9.945986,1251.3,1251.0,27.52155074]
["bitfinex","ETHUSD",1672931348351,1.954306,1251.3,1251.0,27.52155074]
["bitfinex","ETHUSD",1672931348514,1.948306,1251.3,1251.0,43.50875074]
["bitfinex","ETHUSD",1672931348737,0.066,1251.4,1251.0,43.50875074]
["bitfinex","ETHUSD",1672931348989,7.541549,1251.5,1251.0,43.50875074]
["bitfinex","ETHUSD",1672931349178,4.557549,1251.5,1251.0,47.49790025]
["bitfinex","ETHUSD",1672931349390,0.5997,1251.5,1251.0,47.49790025]
["bitfinex","ETHUSD",1672931349699,15.09019,1251.5,1251.0,47.49790025]
["bitfinex","ETHUSD",1672931349888,15.09619,1251.5,1251.0,47.49790025]
["bitfinex","ETHUSD",1672931350242,11.59619,1251.5,1251.0,47.49790025]
["bitfinex","ETHUSD",1672931350454,3.6057,1251.5,1251.1,3.98914951]
["bitfinex","ETHUSD",1672931350667,8.351065,1251.5,1251.2,15.98438]
["bitfinex","ETHUSD",1672931351040,16.347485,1251.5,1251.2,16.04972863]
["bitfinex","ETHUSD",1672931351220,15.747785,1251.5,1251.2,16.04972863]
["bitfinex","ETHUSD",1672931351571,15.747785,1251.5,1251.2,8.05753863]
["bitfinex","ETHUSD",1672931352207,23.738205,1251.5,1251.2,8.05753863]
["bitfinex","ETHUSD",1672931352411,15.747785,1251.5,1251.2,16.04985863]
["bitfinex","ETHUSD",1672931352625,0.006,1251.5,1251.3,4.46770876]
["bitfinex","ETHUSD",1672931352887,0.006,1251.7,1251.4,19.97124951]
["bitfinex","ETHUSD",1672931353066,5.0,1251.7,1251.5,3.98914951]
["bitfinex","ETHUSD",1672931353276,5.0,1251.7,1251.6,14.71791951]
["bitfinex","ETHUSD",1672931353277,5.006,1251.7,1251.6,14.71791951]
["bitfinex","ETHUSD",1672931353539,0.06,1251.8,1251.6,14.71791951]
["bitfinex","ETHUSD",1672931353540,0.05,1251.8,1251.6,22.54303814]
["bitfinex","ETHUSD",1672931353737,3.5,1252.1,1251.7,3.98914951]
["bitfinex","ETHUSD",1672931353882,3.5,1252.1,1251.7,11.97784951]
["bitfinex","ETHUSD",1672931354097,3.5,1252.1,1251.7,20.51088739]
["bitfinex","ETHUSD",1672931354570,3.566,1252.2,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931354741,0.18751588,1252.1,1251.9,7.98782]
["bitfinex","ETHUSD",1672931354954,0.18751588,1252.1,1251.9,0.06534863]
["bitfinex","ETHUSD",1672931355182,0.18751588,1252.1,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931355353,8.17432588,1252.1,1251.7,0.54390788]
["bitfinex","ETHUSD",1672931355562,0.19351588,1252.1,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931355837,0.18751588,1252.1,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931355998,0.18751588,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672931356193,0.18751588,1252.1,1252.0,11.97636951]
["bitfinex","ETHUSD",1672931356577,0.18751588,1252.1,1252.0,20.02893814]
["bitfinex","ETHUSD",1672931356715,0.18751588,1252.1,1252.0,22.83061395]
["bitfinex","ETHUSD",1672931357179,0.18751588,1252.1,1252.0,2.57434863]
["bitfinex","ETHUSD",1672931357416,0.18751588,1252.1,1252.0,1.741]
["bitfinex","ETHUSD",1672931357562,0.18751588,1252.1,1251.8,22.40441358]
["bitfinex","ETHUSD",1672931357766,0.18751588,1252.1,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931357980,0.18751588,1252.1,1252.0,11.97636951]
["bitfinex","ETHUSD",1672931358192,0.18751588,1252.1,1252.0,30.01256309]
["bitfinex","ETHUSD",1672931358458,0.18751588,1252.1,1252.0,30.24256309]
["bitfinex","ETHUSD",1672931359997,0.18751588,1252.1,1252.0,22.868099]
["bitfinex","ETHUSD",1672931360214,0.18751588,1252.1,1252.0,30.855319]
["bitfinex","ETHUSD",1672931361032,0.18751588,1252.1,1252.0,22.868099]
["bitfinex","ETHUSD",1672931361504,0.18751588,1252.1,1252.0,6.893659]
["bitfinex","ETHUSD",1672931361723,0.18751588,1252.1,1252.0,22.868099]
["bitfinex","ETHUSD",1672931361927,0.18751588,1252.1,1252.0,30.855319]
["bitfinex","ETHUSD",1672931362095,0.18751588,1252.1,1252.0,33.855319]
["bitfinex","ETHUSD",1672931363389,1e-08,1252.1,1252.0,33.855319]
["bitfinex","ETHUSD",1672931363709,0.1966896,1252.4,1252.0,34.33387825]
["bitfinex","ETHUSD",1672931363918,0.1966896,1252.4,1252.2,23.95782]
["bitfinex","ETHUSD",1672931364076,0.1966896,1252.4,1252.3,4.21914951]
["bitfinex","ETHUSD",1672931364289,0.1966896,1252.4,1252.3,20.18974951]
["bitfinex","ETHUSD",1672931364498,0.1966896,1252.4,1252.3,12.26979814]
["bitfinex","ETHUSD",1672931364726,0.0466896,1252.4,1252.3,4.28449814]
["bitfinex","ETHUSD",1672931364914,0.0466896,1252.4,1252.2,0.06534863]
["bitfinex","ETHUSD",1672931365161,0.0466896,1252.4,1252.1,19.18814863]
["bitfinex","ETHUSD",1672931365333,0.05,1252.3,1252.1,39.14973814]
["bitfinex","ETHUSD",1672931365540,0.0466896,1252.4,1252.1,47.13631814]
["bitfinex","ETHUSD",1672931365874,0.0466896,1252.4,1252.3,15.9706]
["bitfinex","ETHUSD",1672931366250,0.0466896,1252.4,1252.3,20.02509814]
["bitfinex","ETHUSD",1672931366458,0.0466896,1252.4,1252.3,0.06534863]
["bitfinex","ETHUSD",1672931366610,0.0466896,1252.4,1252.1,50.18115003]
["bitfinex","ETHUSD",1672931366962,0.0466896,1252.4,1252.1,39.14977814]
["bitfinex","ETHUSD",1672931367167,0.0466896,1252.4,1252.1,47.13604814]
["bitfinex","ETHUSD",1672931367360,0.0466896,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931367568,0.0466896,1252.4,1252.3,23.9559]
["bitfinex","ETHUSD",1672931367760,0.0466896,1252.4,1252.3,28.01039814]
["bitfinex","ETHUSD",1672931367969,0.0466896,1252.4,1252.3,28.24039814]
["bitfinex","ETHUSD",1672931368636,0.0466896,1252.4,1252.3,20.25509814]
["bitfinex","ETHUSD",1672931368875,0.0466896,1252.4,1252.3,20.02509814]
["bitfinex","ETHUSD",1672931369025,0.25875837,1252.5,1252.3,30.81146295]
["bitfinex","ETHUSD",1672931369404,0.25875837,1252.5,1252.4,15.20380951]
["bitfinex","ETHUSD",1672931369541,0.25875837,1252.5,1252.4,15.26915814]
["bitfinex","ETHUSD",1672931369755,0.25875837,1252.5,1252.4,23.25381814]
["bitfinex","ETHUSD",1672931369968,0.20875837,1252.5,1252.4,23.25381814]
["bitfinex","ETHUSD",1672931371664,0.20875837,1252.5,1252.4,31.23847814]
["bitfinex","ETHUSD",1672931371898,0.20875837,1252.5,1252.4,36.84096244]
["bitfinex","ETHUSD",1672931372088,0.20875837,1252.5,1252.4,16.03466863]
["bitfinex","ETHUSD",1672931372275,1.94975837,1252.5,1252.4,0.06534863]
["bitfinex","ETHUSD",1672931372487,1.94975837,1252.5,1252.2,8.05094863]
["bitfinex","ETHUSD",1672931372694,9.93378837,1252.5,1252.2,4.05449814]
["bitfinex","ETHUSD",1672931372949,17.92381837,1252.5,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931373136,12.62349088,1252.5,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931373350,16.12349088,1252.5,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931373607,24.10752088,1252.5,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931373746,32.09155088,1252.5,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931373963,32.09155088,1252.5,1252.1,19.18814863]
["bitfinex","ETHUSD",1672931374229,32.09155088,1252.5,1252.1,47.13696814]
["bitfinex","ETHUSD",1672931374230,8.13946088,1252.5,1252.1,47.13696814]
["bitfinex","ETHUSD",1672931374452,8.73876088,1252.5,1252.1,47.13696814]
["bitfinex","ETHUSD",1672931374843,3.5,1252.4,1252.1,31.16380814]
["bitfinex","ETHUSD",1672931375049,14.30536109,1252.4,1252.1,19.18814863]
["bitfinex","ETHUSD",1672931375237,30.28070109,1252.4,1252.1,0.06534863]
["bitfinex","ETHUSD",1672931375452,0.5994,1252.3,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931375640,15.97188,1252.2,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931376019,26.719509,1252.2,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931376382,18.733569,1252.2,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931376640,27.55924,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931376960,27.56524,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931378062,32.56524,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931378383,34.66552935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931378589,10.70578935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931378799,18.69236935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931379237,7.70578935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931379783,23.67894935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931379951,31.66552935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931381126,26.66552935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931382436,18.67894935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931382578,26.26902935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931382956,35.25817886,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931383196,38.25817886,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931385273,34.26902935,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931385835,38.25817886,1252.1,1252.0,0.61275591]
["bitfinex","ETHUSD",1672931386220,47.04984569,1252.1,1251.5,0.22784863]
["bitfinex","ETHUSD",1672931386362,15.97724,1251.8,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931386573,38.38695351,1251.8,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931387054,19.47836,1251.7,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931387260,0.004,1251.7,1251.4,20.00712099]
["bitfinex","ETHUSD",1672931387470,7.9893,1251.7,1251.5,0.1625]
["bitfinex","ETHUSD",1672931387661,12.9933,1251.7,1251.4,4.18787099]
["bitfinex","ETHUSD",1672931387874,5.004,1251.7,1251.4,7.54620996]
["bitfinex","ETHUSD",1672931388064,5.004,1251.7,1251.4,7.61155859]
["bitfinex","ETHUSD",1672931388271,5.004,1251.7,1251.4,15.60239859]
["bitfinex","ETHUSD",1672931388674,5.004,1251.7,1251.4,29.60239859]
["bitfinex","ETHUSD",1672931389030,5.004,1251.7,1251.4,37.59344859]
["bitfinex","ETHUSD",1672931389031,0.004,1251.7,1251.4,37.59344859]
["bitfinex","ETHUSD",1672931389208,8.05053,1251.8,1251.4,37.59344859]
["bitfinex","ETHUSD",1672931389209,15.98136,1251.8,1251.4,37.59344859]
["bitfinex","ETHUSD",1672931389414,0.004,1251.8,1251.5,4.21914951]
["bitfinex","ETHUSD",1672931389680,5.0,1251.8,1251.6,8.15227]
["bitfinex","ETHUSD",1672931389846,5.0,1251.8,1251.6,0.06534863]
["bitfinex","ETHUSD",1672931389847,5.004,1251.8,1251.6,0.06534863]
["bitfinex","ETHUSD",1672931390061,5.004,1251.8,1251.5,25.008528]
["bitfinex","ETHUSD",1672931390294,12.99261,1251.8,1251.5,17.018428]
["bitfinex","ETHUSD",1672931390502,7.99261,1251.8,1251.5,17.018428]
["bitfinex","ETHUSD",1672931390837,0.004,1251.8,1251.5,32.999248]
["bitfinex","ETHUSD",1672931391048,23.96857,1251.9,1251.5,32.999248]
["bitfinex","ETHUSD",1672931392110,0.05,1251.6,1251.5,32.999248]
["bitfinex","ETHUSD",1672931392258,0.066,1251.9,1251.6,0.05]
["bitfinex","ETHUSD",1672931392472,5.0,1251.9,1251.7,7.98913]
["bitfinex","ETHUSD",1672931392666,5.0,1251.9,1251.7,10.85519458]
["bitfinex","ETHUSD",1672931392667,5.004,1251.9,1251.7,10.85519458]
["bitfinex","ETHUSD",1672931392880,5.004,1251.9,1251.7,18.84432458]
["bitfinex","ETHUSD",1672931393148,0.004,1251.9,1251.7,18.84432458]
["bitfinex","ETHUSD",1672931393469,7.98816,1251.9,1251.7,2.86606458]
["bitfinex","ETHUSD",1672931393617,15.98032,1251.9,1251.7,2.80071595]
["bitfinex","ETHUSD",1672931394051,0.004,1251.9,1251.7,18.77889595]
["bitfinex","ETHUSD",1672931394283,15.97886,1252.0,1251.7,18.84424458]
["bitfinex","ETHUSD",1672931394667,15.97886,1252.0,1251.7,10.85511458]
["bitfinex","ETHUSD",1672931394936,23.96635,1252.0,1251.7,2.86606458]
["bitfinex","ETHUSD",1672931395152,23.96635,1252.0,1251.7,2.80071595]
["bitfinex","ETHUSD",1672931395880,15.97886,1252.0,1251.7,18.77880595]
["bitfinex","ETHUSD",1672931396095,7.99137,1252.0,1251.7,26.77193595]
["bitfinex","ETHUSD",1672931396249,7.99137,1252.0,1251.7,26.99578458]
["bitfinex","ETHUSD",1672931396842,15.97859,1252.0,1251.7,19.00665458]
["bitfinex","ETHUSD",1672931397203,23.96581,1252.0,1251.7,3.02856458]
["bitfinex","ETHUSD",1672931397417,23.96581,1252.0,1251.7,2.96321595]
["bitfinex","ETHUSD",1672931397708,15.97844,1252.0,1251.7,10.95233595]
["bitfinex","ETHUSD",1672931397897,0.004,1252.0,1251.7,19.00681458]
["bitfinex","ETHUSD",1672931398043,5.0,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672931398253,5.004,1252.0,1251.9,19.96484951]
["bitfinex","ETHUSD",1672931398520,5.004,1252.0,1251.9,12.27234814]
["bitfinex","ETHUSD",1672931398728,5.004,1252.0,1251.9,20.26019814]
["bitfinex","ETHUSD",1672931398882,5.004,1252.0,1251.9,12.27234814]
["bitfinex","ETHUSD",1672931399098,0.004,1252.0,1251.9,16.0082349]
["bitfinex","ETHUSD",1672931399308,5.004,1252.1,1251.9,16.0082349]
["bitfinex","ETHUSD",1672931399519,5.004,1252.1,1251.9,8.0203849]
["bitfinex","ETHUSD",1672931399852,0.004,1252.1,1251.9,31.9837449]
["bitfinex","ETHUSD",1672931400221,5.0,1252.2,1251.9,31.9837449]
["bitfinex","ETHUSD",1672931400420,5.0,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931400421,12.99005,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931400591,20.97629,1252.2,1251.9,16.0080449]
["bitfinex","ETHUSD",1672931400817,5.004,1252.2,1251.9,31.9837449]
["bitfinex","ETHUSD",1672931401218,5.004,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931401479,20.9761,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931401926,12.98994,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931402142,20.9761,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931402453,20.9761,1252.2,1251.9,16.0080449]
["bitfinex","ETHUSD",1672931402877,20.9761,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931402878,12.98994,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931403144,5.004,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931403463,12.98997,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931403678,20.97594,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931403865,12.98997,1252.2,1251.9,16.0080449]
["bitfinex","ETHUSD",1672931404083,5.004,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931404298,12.98999,1252.2,1251.9,23.9958949]
["bitfinex","ETHUSD",1672931404461,23.94829256,1252.2,1251.9,16.0080449]
["bitfinex","ETHUSD",1672931404670,31.93428256,1252.2,1251.9,0.06534863]
["bitfinex","ETHUSD",1672931404917,31.93428256,1252.2,1251.8,14.06534863]
["bitfinex","ETHUSD",1672931405141,18.94605256,1252.1,1251.8,18.05449814]
["bitfinex","ETHUSD",1672931405336,23.96476,1252.1,1251.8,26.04289814]
["bitfinex","ETHUSD",1672931405673,26.93707256,1252.1,1251.8,26.04283814]
["bitfinex","ETHUSD",1672931405822,23.96476,1252.1,1251.8,18.05449814]
["bitfinex","ETHUSD",1672931406039,0.004,1252.1,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931406249,23.94870256,1252.2,1251.9,3.98914951]
["bitfinex","ETHUSD",1672931406620,23.94870256,1252.2,1251.9,19.96476951]
["bitfinex","ETHUSD",1672931406621,15.96236256,1252.2,1251.9,19.96476951]
["bitfinex","ETHUSD",1672931406768,31.93476256,1252.2,1251.9,16.6753627]
["bitfinex","ETHUSD",1672931406982,31.93476256,1252.2,1251.9,24.6632127]
["bitfinex","ETHUSD",1672931406983,15.96225256,1252.2,1251.9,24.6632127]
["bitfinex","ETHUSD",1672931407464,23.94819256,1252.2,1251.9,24.6632127]
["bitfinex","ETHUSD",1672931407613,12.98994,1252.2,1251.9,24.6632127]
["bitfinex","ETHUSD",1672931407825,12.98994,1252.2,1251.9,32.6510627]
["bitfinex","ETHUSD",1672931408282,5.004,1252.2,1251.9,32.6510627]
["bitfinex","ETHUSD",1672931409539,10.96228256,1252.2,1251.9,32.6510627]
["bitfinex","ETHUSD",1672931409837,0.004,1252.2,1251.9,32.6510627]
["bitfinex","ETHUSD",1672931410065,26.93342256,1252.3,1251.9,32.6510627]
["bitfinex","ETHUSD",1672931410301,2.97231256,1252.2,1251.9,16.67274299]
["bitfinex","ETHUSD",1672931410496,7.98658,1252.1,1251.9,16.67274299]
["bitfinex","ETHUSD",1672931410660,0.004,1252.1,1251.9,24.66059299]
["bitfinex","ETHUSD",1672931411032,11.02033256,1252.2,1251.8,15.9763]
["bitfinex","ETHUSD",1672931411033,18.94861256,1252.2,1251.8,15.9763]
["bitfinex","ETHUSD",1672931411184,10.80146538,1252.0,1251.9,0.015]
["bitfinex","ETHUSD",1672931411394,29.44069833,1252.0,1251.6,0.05]
["bitfinex","ETHUSD",1672931411626,10.97324719,1251.9,1251.6,0.05]
["bitfinex","ETHUSD",1672931411968,11.02924719,1251.9,1251.6,0.05]
["bitfinex","ETHUSD",1672931412318,5.0,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931412509,5.056,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931412699,0.056,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931412913,18.96249719,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931413108,3.04131719,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931413480,2.98531719,1251.8,1251.6,0.05]
["bitfinex","ETHUSD",1672931413668,2.98531719,1251.7,1251.6,0.05]
["bitfinex","ETHUSD",1672931413885,18.96357719,1251.7,1251.6,0.05]
["bitfinex","ETHUSD",1672931414066,19.01957719,1251.7,1251.6,0.05]
["bitfinex","ETHUSD",1672931414276,19.61616613,1251.7,1251.6,0.05]
["bitfinex","ETHUSD",1672931414492,3.5,1251.6,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931414697,23.97123,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931414908,24.02723,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931419446,29.02723,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931420626,24.02723,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931420847,26.12990983,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931422211,31.12990983,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931422577,34.11583303,1251.5,1251.4,0.03622148]
["bitfinex","ETHUSD",1672931422788,34.11583303,1251.5,1251.4,1.48e-06]
["bitfinex","ETHUSD",1672931423659,38.10498254,1251.5,1251.4,1.48e-06]
["bitfinex","ETHUSD",1672931424579,35.11905934,1251.5,1251.4,1.48e-06]
["bitfinex","ETHUSD",1672931425197,38.10498254,1251.5,1251.4,1.48e-06]
["bitfinex","ETHUSD",1672931425577,40.38297,1251.3,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931425788,4.58904951,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931425939,24.57686,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931426147,24.63286,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931426372,24.03296,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931426830,29.03296,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931427046,30.13688472,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931427938,30.13688472,1251.2,1251.1,2.54866884]
["bitfinex","ETHUSD",1672931428148,5.056,1251.2,1251.1,0.80766884]
["bitfinex","ETHUSD",1672931428613,5.056,1251.2,1251.1,1.28622809]
["bitfinex","ETHUSD",1672931428614,0.056,1251.2,1251.1,1.28622809]
["bitfinex","ETHUSD",1672931428826,5.01,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931428827,13.04778,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931429458,5.056,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931429611,5.056,1251.3,1251.1,9.41871119]
["bitfinex","ETHUSD",1672931429827,0.056,1251.3,1251.1,9.48971119]
["bitfinex","ETHUSD",1672931430030,31.91421,1251.5,1251.1,9.48971119]
["bitfinex","ETHUSD",1672931431331,0.05,1251.3,1251.1,1.49680119]
["bitfinex","ETHUSD",1672931431514,24.02575,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931431723,8.09768,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931432467,24.08123,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931432710,16.08936,1251.3,1251.1,1.42580119]
["bitfinex","ETHUSD",1672931433045,16.08936,1251.3,1251.1,0.17924194]
["bitfinex","ETHUSD",1672931433259,16.03936,1251.3,1251.1,0.28824194]
["bitfinex","ETHUSD",1672931433401,24.03104,1251.3,1251.1,0.28824194]
["bitfinex","ETHUSD",1672931433821,24.03104,1251.3,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931435338,1.741,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931435586,25.71796,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931435731,25.77396,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931436404,30.77396,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931436574,34.651524,1251.2,1251.1,0.03966884]
["bitfinex","ETHUSD",1672931441554,34.651524,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931441555,44.00434126,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931441942,41.02338832,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931442575,5.0,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931442826,31.53875483,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931443221,5.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931444676,5.056,1251.1,1251.0,8.03210286]
["bitfinex","ETHUSD",1672931444995,13.04896,1251.1,1251.0,0.10950286]
["bitfinex","ETHUSD",1672931445208,5.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931445462,0.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931445701,8.04865,1251.2,1251.0,0.80650286]
["bitfinex","ETHUSD",1672931446202,8.04865,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931447150,16.04151,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931447514,24.03437,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931447758,28.376916,1251.2,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931447933,3.5,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931448146,27.47888,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931448466,27.53488,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931448984,24.03488,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931449358,27.6728876,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931449732,32.6728876,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931450599,35.05560241,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931452088,32.6728876,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931452450,5.056,1251.1,1251.0,2.54750286]
["bitfinex","ETHUSD",1672931452971,5.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931453426,21.04192,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931453767,13.09896,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931453925,13.04896,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931454132,0.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931454362,7.99296,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931454610,8.04896,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931454795,27.40992638,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931455285,29.79264119,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931455712,32.77359413,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931456613,37.77359413,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931458333,18.80672119,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931458585,7.43871481,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931458795,5.056,1251.1,1251.0,0.03850286]
["bitfinex","ETHUSD",1672931459433,5.056,1251.1,1251.0,10.54110286]
["bitfinex","ETHUSD",1672931459646,5.056,1251.1,1251.0,10.61210286]
["bitfinex","ETHUSD",1672931460599,0.056,1251.1,1251.0,10.61210286]
["bitfinex","ETHUSD",1672931460918,10.37525481,1251.2,1251.0,2.61850286]
["bitfinex","ETHUSD",1672931461139,18.42387481,1251.2,1251.0,2.54750286]
["bitfinex","ETHUSD",1672931461801,0.056,1251.2,1251.0,10.54109286]
["bitfinex","ETHUSD",1672931462016,21.66867775,1251.3,1251.0,31.61325352]
["bitfinex","ETHUSD",1672931462264,21.66867775,1251.3,1251.0,35.60240303]
["bitfinex","ETHUSD",1672931462265,0.056,1251.3,1251.0,35.60240303]
["bitfinex","ETHUSD",1672931462478,5.41966775,1251.4,1251.2,7.99232]
["bitfinex","ETHUSD",1672931462660,5.41966775,1251.4,1251.2,8.06332]
["bitfinex","ETHUSD",1672931462661,7.38271481,1251.3,1251.2,8.06332]
["bitfinex","ETHUSD",1672931462872,7.43871481,1251.3,1251.2,0.54955925]
["bitfinex","ETHUSD",1672931463086,7.43871481,1251.3,1251.2,0.47855925]
["bitfinex","ETHUSD",1672931463290,7.43871481,1251.3,1251.2,0.47624276]
["bitfinex","ETHUSD",1672931463498,2.43871481,1251.3,1251.2,0.47624276]
["bitfinex","ETHUSD",1672931463738,2.38271481,1251.3,1251.2,0.47624276]
["bitfinex","ETHUSD",1672931464119,2.38271481,1251.3,1251.2,8.46856276]
["bitfinex","ETHUSD",1672931464330,3.04695294,1251.4,1251.2,24.52420276]
["bitfinex","ETHUSD",1672931464331,2.44871481,1251.4,1251.2,24.52420276]
["bitfinex","ETHUSD",1672931464636,5.36366775,1251.4,1251.2,24.52420276]
["bitfinex","ETHUSD",1672931464814,5.41966775,1251.4,1251.2,24.52420276]
["bitfinex","ETHUSD",1672931465341,2.43871481,1251.4,1251.2,32.16881655]
["bitfinex","ETHUSD",1672931465486,0.002,1251.4,1251.3,4.21914951]
["bitfinex","ETHUSD",1672931465694,5.41966775,1251.5,1251.3,20.20250951]
["bitfinex","ETHUSD",1672931466066,5.41966775,1251.5,1251.3,25.75452242]
["bitfinex","ETHUSD",1672931466221,2.38271481,1251.4,1251.3,25.75452242]
["bitfinex","ETHUSD",1672931466434,5.42966775,1251.5,1251.3,12.77116242]
["bitfinex","ETHUSD",1672931466683,5.41966775,1251.5,1251.3,12.77116242]
["bitfinex","ETHUSD",1672931466847,5.41966775,1251.5,1251.3,20.76278242]
["bitfinex","ETHUSD",1672931467648,2.43871481,1251.5,1251.3,36.74614242]
["bitfinex","ETHUSD",1672931467798,5.36366775,1251.5,1251.3,36.74614242]
["bitfinex","ETHUSD",1672931468000,2.43871481,1251.5,1251.3,36.74614242]
["bitfinex","ETHUSD",1672931468219,2.38271481,1251.5,1251.3,36.74614242]
["bitfinex","ETHUSD",1672931468420,2.38271481,1251.5,1251.4,2.1753]
["bitfinex","ETHUSD",1672931468697,5.36366775,1251.5,1251.4,10.16635]
["bitfinex","ETHUSD",1672931468902,5.41966775,1251.5,1251.4,10.23735]
["bitfinex","ETHUSD",1672931469230,2.43871481,1251.5,1251.4,18.2284]
["bitfinex","ETHUSD",1672931469410,2.38271481,1251.5,1251.4,18.2284]
["bitfinex","ETHUSD",1672931469744,2.38271481,1251.5,1251.4,17.7941]
["bitfinex","ETHUSD",1672931469935,5.36366775,1251.5,1251.4,17.7941]
["bitfinex","ETHUSD",1672931470113,5.41966775,1251.5,1251.4,17.7941]
["bitfinex","ETHUSD",1672931470321,5.41966775,1251.5,1251.4,21.68733824]
["bitfinex","ETHUSD",1672931471427,2.43871481,1251.5,1251.4,21.68733824]
["bitfinex","ETHUSD",1672931471607,2.38271481,1251.5,1251.4,17.7941]
["bitfinex","ETHUSD",1672931472252,26.95218294,1251.5,1251.4,0.071]
["bitfinex","ETHUSD",1672931472425,26.96412779,1251.5,1251.3,3.99605925]
["bitfinex","ETHUSD",1672931472572,26.96412779,1251.5,1251.3,3.92505925]
["bitfinex","ETHUSD",1672931472573,5.37643554,1251.4,1251.3,3.92505925]
["bitfinex","ETHUSD",1672931472784,2.44552691,1251.4,1251.3,3.92505925]
["bitfinex","ETHUSD",1672931473108,2.38952691,1251.4,1251.3,3.92505925]
["bitfinex","ETHUSD",1672931473309,18.37162691,1251.4,1251.3,3.92505925]
["bitfinex","ETHUSD",1672931473527,30.75661818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931474196,22.76556818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931474624,14.77451818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931474814,6.78346818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931475627,14.77451818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931475844,30.75661818,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931476314,27.76970955,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931476505,30.75628022,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931476714,6.78313022,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931477096,11.78313022,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931478159,11.78313022,1251.4,1251.3,10.17918]
["bitfinex","ETHUSD",1672931478160,10.43188281,1251.4,1251.3,10.17918]
["bitfinex","ETHUSD",1672931478417,10.43188281,1251.4,1251.3,10.25018]
["bitfinex","ETHUSD",1672931478734,5.43188281,1251.4,1251.3,0.5175]
["bitfinex","ETHUSD",1672931478903,5.43188281,1251.4,1251.3,2.1875]
["bitfinex","ETHUSD",1672931479095,5.43188281,1251.4,1251.3,18.17086]
["bitfinex","ETHUSD",1672931479096,2.44531214,1251.4,1251.3,18.17086]
["bitfinex","ETHUSD",1672931479313,2.38931214,1251.4,1251.3,2.2585]
["bitfinex","ETHUSD",1672931479541,2.38931214,1251.4,1251.3,2.1875]
["bitfinex","ETHUSD",1672931479904,5.37588281,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931480079,21.41398281,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931480270,13.42293281,1251.4,1251.3,0.4465]
["bitfinex","ETHUSD",1672931480841,2.44531214,1251.4,1251.3,2.1875]
["bitfinex","ETHUSD",1672931481052,2.38931214,1251.4,1251.3,27.20404319]
["bitfinex","ETHUSD",1672931481263,2.38931214,1251.4,1251.3,32.56444951]
["bitfinex","ETHUSD",1672931481831,5.44188281,1251.5,1251.3,36.55359902]
["bitfinex","ETHUSD",1672931482038,5.43188281,1251.5,1251.3,36.55359902]
["bitfinex","ETHUSD",1672931482527,2.38931214,1251.4,1251.3,36.55359902]
["bitfinex","ETHUSD",1672931482666,2.38931214,1251.4,1251.3,15.2808327]
["bitfinex","ETHUSD",1672931483085,2.38931214,1251.4,1251.3,23.2725127]
["bitfinex","ETHUSD",1672931484094,5.37588281,1251.4,1251.3,23.26959699]
["bitfinex","ETHUSD",1672931484404,5.37588281,1251.4,1251.3,1.55608748]
["bitfinex","ETHUSD",1672931484405,5.43188281,1251.4,1251.3,1.55608748]
["bitfinex","ETHUSD",1672931484568,7.9324207,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931484781,7.9324207,1251.4,1251.3,9.47676748]
["bitfinex","ETHUSD",1672931485129,5.43188281,1251.4,1251.3,25.53112748]
["bitfinex","ETHUSD",1672931485333,5.43188281,1251.4,1251.3,17.53944748]
["bitfinex","ETHUSD",1672931485556,5.43188281,1251.4,1251.3,1.55608748]
["bitfinex","ETHUSD",1672931485704,5.43188281,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931486353,5.43188281,1251.4,1251.3,9.47676748]
["bitfinex","ETHUSD",1672931486713,2.44531214,1251.4,1251.3,17.53944748]
["bitfinex","ETHUSD",1672931486853,2.38931214,1251.4,1251.3,17.53944748]
["bitfinex","ETHUSD",1672931487059,2.38931214,1251.4,1251.3,25.53112748]
["bitfinex","ETHUSD",1672931487268,2.38931214,1251.4,1251.3,30.64613123]
["bitfinex","ETHUSD",1672931488225,2.38931214,1251.4,1251.3,25.53112748]
["bitfinex","ETHUSD",1672931488660,5.37588281,1251.4,1251.3,1.55608748]
["bitfinex","ETHUSD",1672931489020,3.04257067,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931489162,10.97762067,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931489367,3.04257067,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931489644,30.02040635,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931489811,6.69859181,1251.4,1251.3,1.48508748]
["bitfinex","ETHUSD",1672931490167,3.63790613,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931490484,3.58190613,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931492750,3.64790613,1251.5,1251.3,9.03318319]
["bitfinex","ETHUSD",1672931492986,3.58190613,1251.5,1251.3,25.08754319]
["bitfinex","ETHUSD",1672931493168,5.5768682,1251.5,1251.3,25.08754319]
["bitfinex","ETHUSD",1672931493388,2.98969884,1251.4,1251.3,25.08754319]
["bitfinex","ETHUSD",1672931494668,2.99027792,1251.4,1251.3,17.09586319]
["bitfinex","ETHUSD",1672931495296,11.63849613,1251.5,1251.3,1.11250319]
["bitfinex","ETHUSD",1672931495507,2.99053812,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931495702,5.31148855,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931495913,0.056,1251.4,1251.3,9.03318319]
["bitfinex","ETHUSD",1672931496122,3.58190613,1251.5,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931496370,11.57236613,1251.5,1251.3,1.11250319]
["bitfinex","ETHUSD",1672931496522,3.58190613,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931497574,3.58190613,1251.4,1251.3,9.03318319]
["bitfinex","ETHUSD",1672931497784,3.58190613,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931498043,3.58190613,1251.4,1251.3,17.09586319]
["bitfinex","ETHUSD",1672931498238,3.58390613,1251.4,1251.3,17.09386319]
["bitfinex","ETHUSD",1672931498448,3.58190613,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931498625,3.58190613,1251.4,1251.3,1.11250319]
["bitfinex","ETHUSD",1672931498837,5.60444571,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931499042,5.66044571,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931499575,2.07853958,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931499800,5.61699054,1251.4,1251.3,9.03318319]
["bitfinex","ETHUSD",1672931499996,5.67299054,1251.4,1251.3,17.09586319]
["bitfinex","ETHUSD",1672931500244,5.67299054,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931500628,2.07853958,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931500874,2.02253958,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931501043,3.59452193,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931501250,3.59460688,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931501563,12.15302963,1251.5,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931501890,12.14302963,1251.5,1251.3,1.11250319]
["bitfinex","ETHUSD",1672931502133,4.19781456,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931502295,7.01020752,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931502525,7.06620752,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931503223,2.86839296,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931503370,6.40687757,1251.4,1251.3,1.04150319]
["bitfinex","ETHUSD",1672931503584,3.65048461,1251.4,1251.3,9.03318319]
["bitfinex","ETHUSD",1672931503789,3.65048461,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931503790,3.59448461,1251.4,1251.3,9.10418319]
["bitfinex","ETHUSD",1672931504060,3.59448461,1251.4,1251.3,21.0850127]
["bitfinex","ETHUSD",1672931504277,5.39092189,1251.4,1251.3,35.21437497]
["bitfinex","ETHUSD",1672931504582,5.44692094,1251.4,1251.3,35.69293422]
["bitfinex","ETHUSD",1672931504729,2.45194342,1251.4,1251.3,35.69293422]
["bitfinex","ETHUSD",1672931504944,2.39594342,1251.4,1251.3,35.69293422]
["bitfinex","ETHUSD",1672931505592,4.19781456,1251.7,1251.4,3.5]
["bitfinex","ETHUSD",1672931505593,3.59448461,1251.7,1251.4,3.5]
["bitfinex","ETHUSD",1672931505799,2.99386753,1251.6,1251.4,11.401465]
["bitfinex","ETHUSD",1672931506012,2.99386753,1251.6,1251.5,35.95078951]
["bitfinex","ETHUSD",1672931506300,2.99386753,1251.6,1251.5,36.02178951]
["bitfinex","ETHUSD",1672931506434,2.99386753,1251.6,1251.5,36.25178951]
["bitfinex","ETHUSD",1672931506666,3.05986753,1251.7,1251.5,39.25178951]
["bitfinex","ETHUSD",1672931506874,2.99386753,1251.7,1251.5,43.96605594]
["bitfinex","ETHUSD",1672931507055,2.99386753,1251.6,1251.5,43.96605594]
["bitfinex","ETHUSD",1672931507263,3.05986753,1251.7,1251.5,43.96605594]
["bitfinex","ETHUSD",1672931507528,2.99386753,1251.7,1251.5,43.96605594]
["bitfinex","ETHUSD",1672931507726,2.99386753,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931507892,2.99386753,1251.7,1251.6,32.5850651]
["bitfinex","ETHUSD",1672931508120,2.99386753,1251.7,1251.6,32.6560651]
["bitfinex","ETHUSD",1672931509466,10.98299753,1251.7,1251.6,4.46760559]
["bitfinex","ETHUSD",1672931509676,2.99786753,1251.7,1251.5,3.54955925]
["bitfinex","ETHUSD",1672931509935,2.99386753,1251.6,1251.5,15.45801876]
["bitfinex","ETHUSD",1672931510093,2.99386753,1251.6,1251.5,15.75902876]
["bitfinex","ETHUSD",1672931510307,2.99386753,1251.6,1251.5,23.51943876]
["bitfinex","ETHUSD",1672931510567,2.99386753,1251.6,1251.5,29.30027219]
["bitfinex","ETHUSD",1672931510788,3.05986753,1251.7,1251.5,37.29068219]
["bitfinex","ETHUSD",1672931511102,2.99386753,1251.7,1251.5,37.29068219]
["bitfinex","ETHUSD",1672931511709,3.82729616,1251.8,1251.5,16.84199343]
["bitfinex","ETHUSD",1672931511710,2.99386753,1251.6,1251.5,16.84199343]
["bitfinex","ETHUSD",1672931511899,2.99386753,1251.6,1251.5,32.82256343]
["bitfinex","ETHUSD",1672931512112,2.99386753,1251.6,1251.5,36.81171294]
["bitfinex","ETHUSD",1672931512329,3.05986753,1251.7,1251.5,45.03212294]
["bitfinex","ETHUSD",1672931512680,2.99386753,1251.7,1251.6,7.98977]
["bitfinex","ETHUSD",1672931512923,2.99386753,1251.7,1251.6,0.071]
["bitfinex","ETHUSD",1672931512924,10.98299753,1251.7,1251.6,0.071]
["bitfinex","ETHUSD",1672931513042,2.99786753,1251.7,1251.5,10.99016]
["bitfinex","ETHUSD",1672931513247,2.99386753,1251.7,1251.5,22.77403638]
["bitfinex","ETHUSD",1672931513478,2.99386753,1251.6,1251.5,22.77403638]
["bitfinex","ETHUSD",1672931513686,2.99386753,1251.6,1251.5,27.04166]
["bitfinex","ETHUSD",1672931514147,2.99386753,1251.6,1251.5,3.071]
["bitfinex","ETHUSD",1672931514356,2.99586753,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672931514573,2.99386753,1251.6,1251.5,3.0]
["bitfinex","ETHUSD",1672931514758,13.04861482,1251.6,1251.4,0.5652]
["bitfinex","ETHUSD",1672931514967,2.98922136,1251.5,1251.4,0.4942]
["bitfinex","ETHUSD",1672931515271,21.10483482,1251.6,1251.4,0.4942]
["bitfinex","ETHUSD",1672931515619,6.48939223,1251.5,1251.4,0.4942]
["bitfinex","ETHUSD",1672931515798,5.45820671,1251.5,1251.4,0.4942]
["bitfinex","ETHUSD",1672931516009,17.04310132,1251.5,1251.4,0.4942]
["bitfinex","ETHUSD",1672931516584,33.50248057,1251.5,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931516797,25.50515217,1251.5,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931517629,1.741,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931517806,32.82541343,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931517969,37.82941343,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931519269,34.24184722,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931519489,18.25974722,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931519634,2.99340334,1251.4,1251.3,25.01308384]
["bitfinex","ETHUSD",1672931519849,2.98940334,1251.4,1251.3,1.10904384]
["bitfinex","ETHUSD",1672931520215,2.98940334,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931520405,2.98940334,1251.4,1251.3,9.02972384]
["bitfinex","ETHUSD",1672931520574,2.98940334,1251.4,1251.3,1.10904384]
["bitfinex","ETHUSD",1672931520788,2.98940334,1251.4,1251.3,1.03804384]
["bitfinex","ETHUSD",1672931521418,3.65510334,1251.5,1251.3,9.02972384]
["bitfinex","ETHUSD",1672931521631,3.58910334,1251.5,1251.3,17.09240384]
["bitfinex","ETHUSD",1672931521895,3.58910334,1251.5,1251.3,25.08408384]
["bitfinex","ETHUSD",1672931522062,2.98940334,1251.5,1251.3,28.39166122]
["bitfinex","ETHUSD",1672931522952,0.066,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672931523095,2.98940334,1251.7,1251.5,27.96037951]
["bitfinex","ETHUSD",1672931523306,2.98940334,1251.7,1251.5,28.50993876]
["bitfinex","ETHUSD",1672931523579,2.98940334,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931523580,0.05,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672931523745,0.05,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672931523746,5.0,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672931523950,5.004,1251.7,1251.6,30.88038939]
["bitfinex","ETHUSD",1672931524268,0.004,1251.7,1251.6,22.89061939]
["bitfinex","ETHUSD",1672931524498,3.15621489,1251.8,1251.6,14.90084939]
["bitfinex","ETHUSD",1672931524713,3.15621489,1251.8,1251.6,6.91107939]
["bitfinex","ETHUSD",1672931524924,3.15621489,1251.8,1251.6,4.06014951]
["bitfinex","ETHUSD",1672931525109,3.15621489,1251.8,1251.6,11.97885951]
["bitfinex","ETHUSD",1672931525321,2.98940334,1251.7,1251.6,20.03962951]
["bitfinex","ETHUSD",1672931525554,0.002,1251.7,1251.6,20.03762951]
["bitfinex","ETHUSD",1672931525766,3.15621489,1251.8,1251.6,31.67901539]
["bitfinex","ETHUSD",1672931525951,0.16681155,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672931526163,0.16681155,1251.8,1251.7,29.21914951]
["bitfinex","ETHUSD",1672931526407,0.16681155,1251.8,1251.7,54.25489876]
["bitfinex","ETHUSD",1672931526620,0.08521155,1251.8,1251.7,54.25489876]
["bitfinex","ETHUSD",1672931526838,0.05671155,1251.8,1251.7,60.84432122]
["bitfinex","ETHUSD",1672931527148,0.00031155,1251.8,1251.7,60.84432122]
["bitfinex","ETHUSD",1672931527370,0.16930969,1252.0,1251.9,31.9514]
["bitfinex","ETHUSD",1672931527516,0.16930969,1252.0,1251.9,36.01154951]
["bitfinex","ETHUSD",1672931527892,0.16930969,1252.0,1251.9,28.50225876]
["bitfinex","ETHUSD",1672931528043,0.16930969,1252.0,1251.9,31.40521464]
["bitfinex","ETHUSD",1672931529576,0.16930969,1252.0,1251.9,31.63521464]
["bitfinex","ETHUSD",1672931531823,9.69e-06,1252.0,1251.9,56.63521464]
["bitfinex","ETHUSD",1672931532037,0.1786715,1252.1,1252.0,3.5]
["bitfinex","ETHUSD",1672931532244,0.1786715,1252.1,1252.0,34.68080951]
["bitfinex","ETHUSD",1672931532453,0.17657277,1252.2,1252.0,47.84417708]
["bitfinex","ETHUSD",1672931532678,0.17657277,1252.2,1252.1,29.21914951]
["bitfinex","ETHUSD",1672931532889,0.17657277,1252.2,1252.1,53.24988951]
["bitfinex","ETHUSD",1672931533150,0.17657277,1252.2,1252.1,53.72844876]
["bitfinex","ETHUSD",1672931534935,0.1737415,1252.2,1252.1,53.72844876]
["bitfinex","ETHUSD",1672931535151,0.1737415,1252.2,1252.1,58.27453832]
["bitfinex","ETHUSD",1672931535523,0.1737415,1252.2,1252.1,26.31479832]
["bitfinex","ETHUSD",1672931535738,0.1737415,1252.2,1252.1,58.27453832]
["bitfinex","ETHUSD",1672931540305,0.1737415,1252.2,1252.1,50.27453832]
["bitfinex","ETHUSD",1672931540480,0.1737415,1252.2,1252.1,36.27453832]
["bitfinex","ETHUSD",1672931541435,0.1737415,1252.2,1252.1,44.27453832]
["bitfinex","ETHUSD",1672931541833,0.1737415,1252.2,1252.1,58.27453832]
["bitfinex","ETHUSD",1672931543498,0.1737415,1252.2,1252.1,23.03330951]
["bitfinex","ETHUSD",1672931544041,0.1737415,1252.2,1252.1,31.01988951]
["bitfinex","ETHUSD",1672931549798,0.1737415,1252.2,1252.1,31.49844876]
["bitfinex","ETHUSD",1672931550791,0.17657277,1252.4,1252.1,31.72844876]
["bitfinex","ETHUSD",1672931550996,0.17657277,1252.4,1252.2,3.98914951]
["bitfinex","ETHUSD",1672931551167,0.17657277,1252.4,1252.3,35.93034951]
["bitfinex","ETHUSD",1672931551377,0.17657277,1252.4,1252.3,36.00134951]
["bitfinex","ETHUSD",1672931552954,0.17657277,1252.4,1252.3,28.01604951]
["bitfinex","ETHUSD",1672931554316,0.22657277,1252.4,1252.3,28.01604951]
["bitfinex","ETHUSD",1672931554526,0.17657277,1252.4,1252.3,28.01604951]
["bitfinex","ETHUSD",1672931555725,0.17657277,1252.4,1252.3,20.03074951]
["bitfinex","ETHUSD",1672931555950,1.91757277,1252.4,1252.3,0.071]
["bitfinex","ETHUSD",1672931556135,0.17657277,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672931556471,0.17657277,1252.4,1252.3,0.071]
["bitfinex","ETHUSD",1672931556685,0.17657277,1252.4,1252.2,16.04205]
["bitfinex","ETHUSD",1672931557003,0.17657277,1252.4,1252.3,15.9706]
["bitfinex","ETHUSD",1672931557148,0.17657277,1252.4,1252.3,16.0416]
["bitfinex","ETHUSD",1672931557625,0.17657277,1252.4,1252.3,8.0563]
["bitfinex","ETHUSD",1672931559109,3.11597611,1252.4,1252.3,8.0563]
["bitfinex","ETHUSD",1672931559811,3.81380688,1252.4,1252.3,0.071]
["bitfinex","ETHUSD",1672931560024,16.79372354,1252.4,1252.2,0.071]
["bitfinex","ETHUSD",1672931560241,19.83173062,1252.4,1252.1,3.071]
["bitfinex","ETHUSD",1672931560447,2.98200708,1252.3,1252.1,10.98647]
["bitfinex","ETHUSD",1672931560659,20.93586014,1252.3,1252.1,3.071]
["bitfinex","ETHUSD",1672931560873,5.02118014,1252.3,1252.1,7.98651]
["bitfinex","ETHUSD",1672931561089,3.5,1252.2,1252.1,0.071]
["bitfinex","ETHUSD",1672931561278,3.5,1252.2,1252.0,0.071]
["bitfinex","ETHUSD",1672931561506,13.01657014,1252.3,1252.0,7.98721]
["bitfinex","ETHUSD",1672931561718,16.50657014,1252.3,1252.0,8.05821]
["bitfinex","ETHUSD",1672931562110,8.52118014,1252.3,1252.0,8.05821]
["bitfinex","ETHUSD",1672931562315,2.98200708,1252.2,1252.0,8.05821]
["bitfinex","ETHUSD",1672931562530,2.98200708,1252.2,1252.0,24.03265]
["bitfinex","ETHUSD",1672931562531,3.83412509,1252.2,1252.0,24.03265]
["bitfinex","ETHUSD",1672931564989,2.98200708,1252.1,1252.0,24.03265]
["bitfinex","ETHUSD",1672931565192,3.04800708,1252.2,1252.0,28.02179951]
["bitfinex","ETHUSD",1672931565404,2.98200708,1252.2,1252.0,28.02179951]
["bitfinex","ETHUSD",1672931565651,2.98200708,1252.2,1252.0,34.28165046]
["bitfinex","ETHUSD",1672931566408,3.04800708,1252.3,1252.0,34.28165046]
["bitfinex","ETHUSD",1672931566628,2.98200708,1252.2,1252.0,34.28165046]
["bitfinex","ETHUSD",1672931566838,3.04800708,1252.3,1252.1,3.98914951]
["bitfinex","ETHUSD",1672931566984,2.98200708,1252.3,1252.2,31.94376]
["bitfinex","ETHUSD",1672931567189,2.98200708,1252.3,1252.2,32.01476]
["bitfinex","ETHUSD",1672931567469,11.07497985,1252.4,1252.2,32.01476]
["bitfinex","ETHUSD",1672931567775,2.98200708,1252.3,1252.2,32.49331925]
["bitfinex","ETHUSD",1672931567989,2.98200708,1252.3,1252.2,36.14156613]
["bitfinex","ETHUSD",1672931569122,2.98200708,1252.3,1252.2,40.13071564]
["bitfinex","ETHUSD",1672931569339,3.78013898,1252.4,1252.2,40.13071564]
["bitfinex","ETHUSD",1672931569340,3.17457985,1252.4,1252.2,40.13071564]
["bitfinex","ETHUSD",1672931569651,3.10857985,1252.4,1252.2,40.13071564]
["bitfinex","ETHUSD",1672931570871,0.27476537,1252.5,1252.3,4.54544951]
["bitfinex","ETHUSD",1672931571081,3.19077245,1252.5,1252.4,3.98914951]
["bitfinex","ETHUSD",1672931571354,0.20876537,1252.5,1252.4,28.65168876]
["bitfinex","ETHUSD",1672931571668,0.20876537,1252.5,1252.4,28.72268876]
["bitfinex","ETHUSD",1672931573332,0.20876537,1252.5,1252.4,28.01412951]
["bitfinex","ETHUSD",1672931575064,0.21076537,1252.5,1252.4,28.01212951]
["bitfinex","ETHUSD",1672931575278,0.20876537,1252.5,1252.4,28.01412951]
["bitfinex","ETHUSD",1672931576307,0.20876537,1252.5,1252.4,35.38027382]
["bitfinex","ETHUSD",1672931577848,0.20876537,1252.5,1252.4,38.61027382]
["bitfinex","ETHUSD",1672931578306,0.20876537,1252.5,1252.4,39.08883307]
["bitfinex","ETHUSD",1672931578739,5.37e-06,1252.5,1252.4,39.08883307]
["bitfinex","ETHUSD",1672931580638,0.87369268,1252.7,1252.5,0.002]
["bitfinex","ETHUSD",1672931580824,0.87369268,1252.7,1252.6,65.90609951]
["bitfinex","ETHUSD",1672931581159,0.87369268,1252.7,1252.6,75.74212437]
["bitfinex","ETHUSD",1672931581370,0.87369268,1252.7,1252.6,75.97212437]
["bitfinex","ETHUSD",1672931582903,0.87369268,1252.7,1252.6,59.98873437]
["bitfinex","ETHUSD",1672931583107,0.87369268,1252.7,1252.6,67.98873437]
["bitfinex","ETHUSD",1672931583350,0.87369268,1252.7,1252.6,60.00534437]
["bitfinex","ETHUSD",1672931584572,0.22050961,1252.8,1252.6,60.00534437]
["bitfinex","ETHUSD",1672931584776,0.22050961,1252.8,1252.7,11.19770876]
["bitfinex","ETHUSD",1672931585014,0.22050961,1252.8,1252.7,38.86520564]
["bitfinex","ETHUSD",1672931585196,0.27054673,1252.9,1252.7,38.86520564]
["bitfinex","ETHUSD",1672931585464,0.27054673,1252.9,1252.8,17.98914951]
["bitfinex","ETHUSD",1672931585668,6.73e-06,1252.9,1252.8,53.00650951]
["bitfinex","ETHUSD",1672931585900,0.27054673,1253.0,1252.8,53.23650951]
["bitfinex","ETHUSD",1672931586181,0.27054673,1253.0,1252.9,7.46770876]
["bitfinex","ETHUSD",1672931586388,0.21503277,1253.1,1252.9,23.73166876]
["bitfinex","ETHUSD",1672931586616,0.21503277,1253.1,1253.0,41.95082951]
["bitfinex","ETHUSD",1672931586863,0.21503277,1253.1,1253.0,42.50038876]
["bitfinex","ETHUSD",1672931587019,0.21503277,1253.1,1253.0,45.50038876]
["bitfinex","ETHUSD",1672931587223,0.21503277,1253.1,1253.0,11.05184]
["bitfinex","ETHUSD",1672931587474,1.95603277,1253.1,1253.0,11.05184]
["bitfinex","ETHUSD",1672931587685,2.21636205,1253.1,1253.0,8.05184]
["bitfinex","ETHUSD",1672931587919,5.19836913,1253.1,1253.0,0.071]
["bitfinex","ETHUSD",1672931588089,5.85336913,1253.1,1252.8,8.0526]
["bitfinex","ETHUSD",1672931588442,5.85336913,1253.1,1252.8,16.03269]
["bitfinex","ETHUSD",1672931588594,5.85336913,1253.1,1252.8,8.0526]
["bitfinex","ETHUSD",1672931589225,2.98200708,1253.0,1252.8,0.071]
["bitfinex","ETHUSD",1672931589435,0.5991,1252.9,1252.6,7.9833]
["bitfinex","ETHUSD",1672931589717,0.002,1252.9,1252.6,8.0523]
["bitfinex","ETHUSD",1672931589861,5.45857482,1253.0,1252.6,8.0543]
["bitfinex","ETHUSD",1672931590324,2.98200708,1252.9,1252.6,0.071]
["bitfinex","ETHUSD",1672931590493,3.5,1252.8,1252.5,0.002]
["bitfinex","ETHUSD",1672931591075,18.17157048,1252.9,1252.5,3.99114951]
["bitfinex","ETHUSD",1672931591076,2.20803048,1252.9,1252.5,3.99114951]
["bitfinex","ETHUSD",1672931591246,16.22591557,1253.0,1252.5,27.94314951]
["bitfinex","ETHUSD",1672931591439,16.21591557,1253.0,1252.6,3.98914951]
["bitfinex","ETHUSD",1672931591812,0.056,1253.0,1252.8,14.0]
["bitfinex","ETHUSD",1672931591971,0.26503277,1253.1,1252.9,35.91506951]
["bitfinex","ETHUSD",1672931592173,0.21503277,1253.1,1252.9,35.98606951]
["bitfinex","ETHUSD",1672931592710,0.21503277,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931593035,0.21503277,1253.1,1253.0,23.59729239]
["bitfinex","ETHUSD",1672931593218,0.21503277,1253.1,1253.0,23.66829239]
["bitfinex","ETHUSD",1672931593424,0.21503277,1253.1,1253.0,24.14685164]
["bitfinex","ETHUSD",1672931593733,0.19776385,1253.3,1253.0,49.97585164]
["bitfinex","ETHUSD",1672931593900,0.19776385,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672931594110,0.19776385,1253.3,1253.2,24.00971]
["bitfinex","ETHUSD",1672931594787,0.19776385,1253.3,1253.2,27.99885951]
["bitfinex","ETHUSD",1672931594994,0.19776385,1253.3,1253.2,31.89497064]
["bitfinex","ETHUSD",1672931595242,0.19776385,1253.3,1253.2,34.89497064]
["bitfinex","ETHUSD",1672931595362,0.19776385,1253.3,1253.2,35.60352989]
["bitfinex","ETHUSD",1672931595919,0.19776385,1253.3,1253.2,19.41438989]
["bitfinex","ETHUSD",1672931596136,0.19776385,1253.3,1253.2,23.49784876]
["bitfinex","ETHUSD",1672931596465,0.19776385,1253.3,1253.2,31.47741876]
["bitfinex","ETHUSD",1672931596640,0.19776385,1253.3,1253.2,27.48826925]
["bitfinex","ETHUSD",1672931596854,0.19776385,1253.3,1253.2,31.47741876]
["bitfinex","ETHUSD",1672931597187,3.85e-06,1253.3,1253.2,53.47741876]
["bitfinex","ETHUSD",1672931597398,3.85e-06,1253.3,1253.2,61.30996464]
["bitfinex","ETHUSD",1672931599484,3.85e-06,1253.3,1253.2,60.83140539]
["bitfinex","ETHUSD",1672931600857,3.85e-06,1253.3,1253.2,60.82940539]
["bitfinex","ETHUSD",1672931601046,3.85e-06,1253.3,1253.2,60.83140539]
["bitfinex","ETHUSD",1672931601930,3.85e-06,1253.3,1253.2,60.60140539]
["bitfinex","ETHUSD",1672931602081,0.7361768,1253.4,1253.3,2.51099615]
["bitfinex","ETHUSD",1672931602450,0.7361768,1253.4,1253.3,40.54613281]
["bitfinex","ETHUSD",1672931602665,0.7361768,1253.4,1253.3,30.99893566]
["bitfinex","ETHUSD",1672931603385,0.6861768,1253.4,1253.3,30.99893566]
["bitfinex","ETHUSD",1672931603592,0.6861768,1253.4,1253.3,24.00978615]
["bitfinex","ETHUSD",1672931603763,0.6861768,1253.4,1253.3,0.07299615]
["bitfinex","ETHUSD",1672931603973,0.6861768,1253.4,1253.3,30.43693566]
["bitfinex","ETHUSD",1672931604205,0.6861768,1253.4,1253.3,30.50793566]
["bitfinex","ETHUSD",1672931604422,0.6861768,1253.4,1253.3,8.05192615]
["bitfinex","ETHUSD",1672931604768,0.6861768,1253.4,1253.3,0.07299615]
["bitfinex","ETHUSD",1672931604927,0.6861768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931605136,1.9271768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931605339,4.07206048,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931605549,12.05035048,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931605765,20.63344048,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931606027,4.67486048,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931606178,2.5279768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931606388,2.5259768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931607161,0.7849768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931607803,0.7849768,1253.4,1253.3,7.98092615]
["bitfinex","ETHUSD",1672931608015,0.7849768,1253.4,1253.3,16.03085615]
["bitfinex","ETHUSD",1672931608206,0.7849768,1253.4,1253.3,0.07299615]
["bitfinex","ETHUSD",1672931608415,0.7849768,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931609477,8.7632668,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931609686,23.07405948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931609876,31.05234948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931610094,23.07405948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931610316,15.09576948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931610651,11.59576948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931610817,3.61747948,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931611012,8.1644668,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931611225,0.1901768,1253.4,1253.3,23.93878615]
["bitfinex","ETHUSD",1672931611455,0.1861768,1253.4,1253.3,24.00978615]
["bitfinex","ETHUSD",1672931612744,0.1861768,1253.4,1253.3,8.05192615]
["bitfinex","ETHUSD",1672931612949,0.1861768,1253.4,1253.3,0.07299615]
["bitfinex","ETHUSD",1672931613144,0.1861768,1253.4,1253.3,7.98092615]
["bitfinex","ETHUSD",1672931613353,0.1861768,1253.4,1253.3,8.05192615]
["bitfinex","ETHUSD",1672931613771,0.1861768,1253.4,1253.3,16.03085615]
["bitfinex","ETHUSD",1672931614125,0.1861768,1253.4,1253.3,24.00978615]
["bitfinex","ETHUSD",1672931614654,0.1861768,1253.4,1253.3,0.07299615]
["bitfinex","ETHUSD",1672931614966,8.1644668,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931615180,30.04370048,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931616096,33.02570756,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931616717,29.52570756,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931618758,30.13126669,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931619541,35.13126669,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931620276,35.73006669,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931620695,35.13126669,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931623268,35.74151504,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931623572,47.70895455,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931623977,43.51113999,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931624415,51.4650538,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931624602,46.51113999,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931625038,54.78683999,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931625464,54.78883999,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931625631,54.78683999,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931626322,59.7407538,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931626533,60.3395538,1253.4,1253.3,0.00199615]
["bitfinex","ETHUSD",1672931627062,31.91944,1253.2,1252.8,0.3614]
["bitfinex","ETHUSD",1672931627226,2.98265702,1253.0,1252.7,0.45345667]
["bitfinex","ETHUSD",1672931627431,2.98265702,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931627641,3.5,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931627851,26.99309702,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931628206,26.93109702,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931628630,0.004,1252.9,1252.7,23.98254667]
["bitfinex","ETHUSD",1672931628962,2.98265702,1253.0,1252.7,19.30579185]
["bitfinex","ETHUSD",1672931629273,2.98265702,1253.0,1252.7,27.28854185]
["bitfinex","ETHUSD",1672931630859,2.98265702,1253.0,1252.7,19.30579185]
["bitfinex","ETHUSD",1672931631025,2.98265702,1253.0,1252.7,27.28854185]
["bitfinex","ETHUSD",1672931631453,10.96353702,1253.0,1252.7,19.30579185]
["bitfinex","ETHUSD",1672931631765,10.96353702,1253.0,1252.7,11.32304185]
["bitfinex","ETHUSD",1672931631766,2.98265702,1252.9,1252.7,11.32304185]
["bitfinex","ETHUSD",1672931632347,2.98265702,1252.9,1252.7,3.34065185]
["bitfinex","ETHUSD",1672931632503,26.92724702,1252.9,1252.7,3.26965185]
["bitfinex","ETHUSD",1672931632715,26.93124702,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931632927,26.93124702,1252.9,1252.7,3.03465667]
["bitfinex","ETHUSD",1672931633400,10.96813702,1252.9,1252.7,3.03465667]
["bitfinex","ETHUSD",1672931633549,18.94961702,1252.9,1252.7,3.03465667]
["bitfinex","ETHUSD",1672931633760,18.95161702,1252.9,1252.7,3.03465667]
["bitfinex","ETHUSD",1672931633969,30.78640256,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931634181,6.48265702,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931634391,30.43301702,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931636347,26.93301702,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931636872,23.95036,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931639070,15.96824,1252.8,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931640502,0.004,1252.8,1252.7,2.54365667]
["bitfinex","ETHUSD",1672931640716,26.93181702,1252.9,1252.7,0.03465667]
["bitfinex","ETHUSD",1672931641609,2.98665702,1252.9,1252.7,8.01739667]
["bitfinex","ETHUSD",1672931641907,2.98665702,1252.9,1252.7,8.08839667]
["bitfinex","ETHUSD",1672931641908,2.98265702,1252.9,1252.7,8.08839667]
["bitfinex","ETHUSD",1672931642650,10.96443702,1252.9,1252.7,0.10565667]
["bitfinex","ETHUSD",1672931642807,2.98665702,1252.9,1252.7,8.01730667]
["bitfinex","ETHUSD",1672931643014,32.518,1253.0,1252.7,8.08830667]
["bitfinex","ETHUSD",1672931643015,19.54200702,1253.0,1252.7,8.08830667]
["bitfinex","ETHUSD",1672931643262,19.48000702,1253.0,1252.7,16.07105667]
["bitfinex","ETHUSD",1672931643592,2.98665702,1253.0,1252.7,25.66446385]
["bitfinex","ETHUSD",1672931643807,2.98265702,1253.0,1252.7,25.66446385]
["bitfinex","ETHUSD",1672931643955,10.96357702,1253.0,1252.7,17.68171385]
["bitfinex","ETHUSD",1672931644161,10.96757702,1253.0,1252.7,17.68171385]
["bitfinex","ETHUSD",1672931644424,18.94849702,1253.0,1252.7,17.68171385]
["bitfinex","ETHUSD",1672931644634,2.98265702,1252.9,1252.7,1.71631385]
["bitfinex","ETHUSD",1672931644825,2.98265702,1252.9,1252.7,1.64531385]
["bitfinex","ETHUSD",1672931645033,18.94612702,1252.9,1252.7,1.64531385]
["bitfinex","ETHUSD",1672931645251,18.95012702,1252.9,1252.7,1.64531385]
["bitfinex","ETHUSD",1672931645674,10.96837702,1252.9,1252.7,1.64531385]
["bitfinex","ETHUSD",1672931645917,2.98665702,1252.9,1252.7,9.62790385]
["bitfinex","ETHUSD",1672931646137,2.98265702,1252.9,1252.7,17.68165385]
["bitfinex","ETHUSD",1672931646764,0.05,1252.8,1252.7,25.66440385]
["bitfinex","ETHUSD",1672931646990,22.51068702,1253.0,1252.7,25.66440385]
["bitfinex","ETHUSD",1672931647209,22.44868702,1253.0,1252.7,17.68165385]
["bitfinex","ETHUSD",1672931647374,2.98265702,1252.9,1252.7,17.68165385]
["bitfinex","ETHUSD",1672931647780,2.98265702,1252.9,1252.7,9.69890385]
["bitfinex","ETHUSD",1672931649075,6.48265702,1252.9,1252.7,9.69890385]
["bitfinex","ETHUSD",1672931649290,6.48665702,1252.9,1252.7,9.69890385]
["bitfinex","ETHUSD",1672931649459,2.98665702,1252.9,1252.7,9.69890385]
["bitfinex","ETHUSD",1672931649672,2.98265702,1252.9,1252.7,9.69890385]
["bitfinex","ETHUSD",1672931650093,10.96415702,1252.9,1252.7,0.102809]
["bitfinex","ETHUSD",1672931650304,18.94965702,1252.9,1252.7,0.031809]
["bitfinex","ETHUSD",1672931650557,22.44965702,1252.9,1252.7,0.031809]
["bitfinex","ETHUSD",1672931650723,10.96815702,1252.9,1252.7,8.014549]
["bitfinex","ETHUSD",1672931650933,2.98265702,1252.8,1252.7,0.102809]
["bitfinex","ETHUSD",1672931651195,2.98265702,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931651564,11.03015702,1252.9,1252.7,0.031809]
["bitfinex","ETHUSD",1672931651829,10.96815702,1252.9,1252.7,0.031809]
["bitfinex","ETHUSD",1672931652049,2.98665702,1252.9,1252.8,11.97126951]
["bitfinex","ETHUSD",1672931652196,2.98465702,1252.9,1252.8,22.06879429]
["bitfinex","ETHUSD",1672931652405,3.04865702,1253.0,1252.8,30.05291429]
["bitfinex","ETHUSD",1672931652615,2.98265702,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672931652840,8.04865702,1253.1,1252.9,28.41658951]
["bitfinex","ETHUSD",1672931653047,2.98665702,1253.1,1252.9,32.38261611]
["bitfinex","ETHUSD",1672931653258,2.98265702,1253.1,1252.9,32.38261611]
["bitfinex","ETHUSD",1672931653739,2.98265702,1253.0,1252.9,32.38261611]
["bitfinex","ETHUSD",1672931654318,3.04865702,1253.1,1252.9,32.38261611]
["bitfinex","ETHUSD",1672931654587,2.98265702,1253.1,1252.9,32.38261611]
["bitfinex","ETHUSD",1672931654750,2.98265702,1253.0,1252.9,8.43817611]
["bitfinex","ETHUSD",1672931655275,2.98265702,1253.0,1252.9,4.53870876]
["bitfinex","ETHUSD",1672931655485,2.98265702,1253.0,1252.9,4.46770876]
["bitfinex","ETHUSD",1672931656207,3.04865702,1253.1,1252.9,28.41214876]
["bitfinex","ETHUSD",1672931656419,2.98265702,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931656631,2.98265702,1253.1,1253.0,30.77998439]
["bitfinex","ETHUSD",1672931656842,2.98265702,1253.1,1253.0,30.85098439]
["bitfinex","ETHUSD",1672931657682,3.04865702,1253.2,1253.0,30.85098439]
["bitfinex","ETHUSD",1672931658054,2.98265702,1253.2,1253.0,30.80098439]
["bitfinex","ETHUSD",1672931658723,2.98265702,1253.1,1253.0,30.80098439]
["bitfinex","ETHUSD",1672931658937,3.64635006,1253.3,1253.0,31.50388439]
["bitfinex","ETHUSD",1672931658938,3.04865702,1253.2,1253.0,31.50388439]
["bitfinex","ETHUSD",1672931659184,2.98265702,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672931659350,2.98265702,1253.2,1253.1,31.13299387]
["bitfinex","ETHUSD",1672931659560,2.98265702,1253.2,1253.1,31.20399387]
["bitfinex","ETHUSD",1672931660990,3.04981866,1253.3,1253.1,31.20399387]
["bitfinex","ETHUSD",1672931661179,2.98381866,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672931661394,2.98381866,1253.3,1253.2,27.92785951]
["bitfinex","ETHUSD",1672931661615,0.00116164,1253.3,1253.2,31.9170899]
["bitfinex","ETHUSD",1672931662088,0.00116164,1253.3,1253.2,36.39906756]
["bitfinex","ETHUSD",1672931663368,0.1861768,1253.4,1253.2,36.39906756]
["bitfinex","ETHUSD",1672931663579,3.16883382,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931663791,0.1861768,1253.4,1253.3,27.92593951]
["bitfinex","ETHUSD",1672931664149,0.1861768,1253.4,1253.3,32.99376719]
["bitfinex","ETHUSD",1672931664571,3.16883382,1253.4,1253.3,24.50353719]
["bitfinex","ETHUSD",1672931664782,3.16883382,1253.4,1253.3,32.48246719]
["bitfinex","ETHUSD",1672931665360,0.1861768,1253.4,1253.3,32.48246719]
["bitfinex","ETHUSD",1672931666500,0.1861768,1253.4,1253.3,24.50353719]
["bitfinex","ETHUSD",1672931666717,3.16883382,1253.4,1253.3,8.54567719]
["bitfinex","ETHUSD",1672931666920,3.16883382,1253.4,1253.3,12.03907951]
["bitfinex","ETHUSD",1672931667178,3.16883382,1253.4,1253.3,0.071]
["bitfinex","ETHUSD",1672931667367,3.16883382,1253.4,1253.2,20.94745691]
["bitfinex","ETHUSD",1672931667368,8.1644668,1253.4,1253.2,4.58157766]
["bitfinex","ETHUSD",1672931667586,11.15112382,1253.4,1253.2,8.49972717]
["bitfinex","ETHUSD",1672931667831,0.1901768,1253.4,1253.2,14.37290289]
["bitfinex","ETHUSD",1672931668015,0.1861768,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931668234,0.1861768,1253.4,1253.3,27.92593951]
["bitfinex","ETHUSD",1672931668397,0.1881768,1253.4,1253.3,27.99493951]
["bitfinex","ETHUSD",1672931668633,0.1861768,1253.4,1253.3,4.06014951]
["bitfinex","ETHUSD",1672931668842,0.1861768,1253.4,1253.3,22.9801938]
["bitfinex","ETHUSD",1672931669049,0.1861768,1253.4,1253.3,31.0301238]
["bitfinex","ETHUSD",1672931669560,0.1861768,1253.4,1253.3,15.0722638]
["bitfinex","ETHUSD",1672931669851,0.1861768,1253.4,1253.3,0.071]
["bitfinex","ETHUSD",1672931669995,0.1861768,1253.4,1253.2,12.48980766]
["bitfinex","ETHUSD",1672931670212,0.1861768,1253.4,1253.2,31.99480717]
["bitfinex","ETHUSD",1672931670581,0.1861768,1253.4,1253.2,31.99524717]
["bitfinex","ETHUSD",1672931670804,0.1861768,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931670945,0.1861768,1253.4,1253.3,27.92593951]
["bitfinex","ETHUSD",1672931671319,0.1861768,1253.4,1253.3,27.99693951]
["bitfinex","ETHUSD",1672931671689,0.1861768,1253.4,1253.3,20.01800951]
["bitfinex","ETHUSD",1672931672199,0.1861768,1253.4,1253.3,27.99693951]
["bitfinex","ETHUSD",1672931672682,0.1861768,1253.4,1253.3,20.01800951]
["bitfinex","ETHUSD",1672931673008,0.1861768,1253.4,1253.3,27.99693951]
["bitfinex","ETHUSD",1672931673307,0.1861768,1253.4,1253.3,32.7077191]
["bitfinex","ETHUSD",1672931675431,0.1861768,1253.4,1253.3,24.7287891]
["bitfinex","ETHUSD",1672931675735,0.1861768,1253.4,1253.3,32.7077191]
["bitfinex","ETHUSD",1672931676095,0.1861768,1253.4,1253.3,33.2464191]
["bitfinex","ETHUSD",1672931676574,0.1861768,1253.4,1253.3,32.7077191]
["bitfinex","ETHUSD",1672931678718,0.1861768,1253.4,1253.3,27.99693951]
["bitfinex","ETHUSD",1672931679175,0.1861768,1253.4,1253.3,30.99693951]
["bitfinex","ETHUSD",1672931679369,0.1861768,1253.4,1253.3,31.78393951]
["bitfinex","ETHUSD",1672931681510,0.1861768,1253.4,1253.3,23.80500951]
["bitfinex","ETHUSD",1672931681975,0.1861768,1253.4,1253.3,31.78393951]
["bitfinex","ETHUSD",1672931682184,0.1861768,1253.4,1253.3,35.90776315]
["bitfinex","ETHUSD",1672931682442,0.1861768,1253.4,1253.3,27.69883315]
["bitfinex","ETHUSD",1672931682663,0.1861768,1253.4,1253.3,27.14183315]
["bitfinex","ETHUSD",1672931682875,0.1861768,1253.4,1253.3,15.03907951]
["bitfinex","ETHUSD",1672931683091,0.1861768,1253.4,1253.3,23.01800951]
["bitfinex","ETHUSD",1672931684497,0.1861768,1253.4,1253.3,30.99693951]
["bitfinex","ETHUSD",1672931684703,0.1861768,1253.4,1253.3,23.01800951]
["bitfinex","ETHUSD",1672931685759,0.1861768,1253.4,1253.3,31.59583951]
["bitfinex","ETHUSD",1672931686095,0.1861768,1253.4,1253.3,35.70084415]
["bitfinex","ETHUSD",1672931686300,0.1861768,1253.4,1253.3,35.10194415]
["bitfinex","ETHUSD",1672931686558,0.1861768,1253.4,1253.3,35.09866388]
["bitfinex","ETHUSD",1672931687496,0.1861768,1253.4,1253.3,27.34973388]
["bitfinex","ETHUSD",1672931687642,3.16883382,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931687857,0.1861768,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931688209,0.1861768,1253.4,1253.3,30.99365924]
["bitfinex","ETHUSD",1672931688417,0.1861768,1253.4,1253.3,31.47221849]
["bitfinex","ETHUSD",1672931688840,0.1861768,1253.4,1253.3,15.51435849]
["bitfinex","ETHUSD",1672931689333,0.1861768,1253.4,1253.3,7.53542849]
["bitfinex","ETHUSD",1672931690377,3.16883382,1253.4,1253.3,7.53542849]
["bitfinex","ETHUSD",1672931690590,11.14712382,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931690937,3.17283382,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931691127,3.16883382,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931692180,11.14712382,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931692396,8.1684668,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931692631,11.15351911,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931693282,8.1684668,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931693686,11.74765522,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931693854,3.17662089,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931694064,3.17262089,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931694921,3.17264705,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931695126,0.1861768,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931695378,3.76536522,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931695567,11.74365522,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931695738,11.74765522,1253.4,1253.3,7.05686924]
["bitfinex","ETHUSD",1672931695945,27.33811165,1253.4,1253.3,0.071]
["bitfinex","ETHUSD",1672931696271,39.49212147,1253.4,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931696603,4.18557396,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931696909,28.12236396,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931697224,32.14283352,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931698296,32.8898286,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931698482,32.14300304,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931700147,32.19300304,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931700416,32.8898286,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931700624,33.4887286,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931700837,32.8898286,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931701252,27.95725956,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931702356,32.14225827,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931702909,27.95725956,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931703134,32.14230369,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931705021,8.20551369,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931705246,16.18444369,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931705527,7.60533014,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931705745,3.58886058,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931705947,3.58486058,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931706251,3.58486058,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931707035,2.98702715,1253.3,1253.2,29.96469642]
["bitfinex","ETHUSD",1672931707253,2.98702715,1253.3,1253.2,22.05612642]
["bitfinex","ETHUSD",1672931707500,2.98702715,1253.3,1253.2,17.08016006]
["bitfinex","ETHUSD",1672931707714,3.83703738,1253.4,1253.2,42.28973006]
["bitfinex","ETHUSD",1672931707715,2.39330395,1253.4,1253.2,42.28973006]
["bitfinex","ETHUSD",1672931708032,2.32730395,1253.4,1253.3,6.98914951]
["bitfinex","ETHUSD",1672931708209,2.32730395,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931708395,0.1861768,1253.4,1253.3,24.06976876]
["bitfinex","ETHUSD",1672931708601,0.1861768,1253.4,1253.3,21.11880077]
["bitfinex","ETHUSD",1672931709605,0.1861768,1253.4,1253.3,20.54560077]
["bitfinex","ETHUSD",1672931709815,0.1861768,1253.4,1253.3,12.56667077]
["bitfinex","ETHUSD",1672931710135,16.1427568,1253.4,1253.3,12.08811152]
["bitfinex","ETHUSD",1672931710297,24.1250468,1253.4,1253.3,12.08811152]
["bitfinex","ETHUSD",1672931710501,24.1250468,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931710766,27.70990738,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931710979,24.1250468,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931711137,11.75332738,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931711549,19.73161738,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931711757,27.70990738,1253.4,1253.3,0.071]
["bitfinex","ETHUSD",1672931712075,28.1375003,1253.4,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931712293,31.72156168,1253.4,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931712547,1.741,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931712732,3.83623818,1253.4,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931712916,3.77023818,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931713344,3.77023818,1253.4,1253.3,5.29276423]
["bitfinex","ETHUSD",1672931713345,0.1861768,1253.4,1253.3,5.29276423]
["bitfinex","ETHUSD",1672931713737,0.1861768,1253.4,1253.3,5.36376423]
["bitfinex","ETHUSD",1672931714051,0.1861768,1253.4,1253.3,4.06014951]
["bitfinex","ETHUSD",1672931714239,0.1861768,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931714632,3.1726601,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931716111,11.1509501,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931716319,11.1549501,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931716533,3.1766601,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931716745,3.1726601,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931718439,11.1509501,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931718653,11.1549501,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931719040,27.1115301,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931719245,27.70910818,1253.4,1253.3,3.98914951]
["bitfinex","ETHUSD",1672931719891,31.30296234,1253.4,1253.2,1.06767766]
["bitfinex","ETHUSD",1672931720149,2.98691039,1253.3,1253.2,3.99667766]
["bitfinex","ETHUSD",1672931721320,2.98691039,1253.3,1253.2,23.94496717]
["bitfinex","ETHUSD",1672931721546,2.98691039,1253.3,1253.2,36.74284789]
["bitfinex","ETHUSD",1672931721713,2.98691039,1253.3,1253.2,28.76327789]
["bitfinex","ETHUSD",1672931721919,2.98691039,1253.3,1253.2,36.74284789]
["bitfinex","ETHUSD",1672931722135,3.23908719,1253.4,1253.2,50.74284789]
["bitfinex","ETHUSD",1672931722401,3.17308719,1253.4,1253.3,19.94700951]
["bitfinex","ETHUSD",1672931722562,3.17308719,1253.4,1253.3,9.18216222]
["bitfinex","ETHUSD",1672931722774,3.17308719,1253.4,1253.3,12.18216222]
["bitfinex","ETHUSD",1672931724505,27.10795719,1253.4,1253.3,12.18216222]
["bitfinex","ETHUSD",1672931724653,27.11195719,1253.4,1253.3,12.18216222]
["bitfinex","ETHUSD",1672931724865,27.11195719,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931725078,3.17708719,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931725415,11.15137719,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931725619,24.1250468,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931726049,27.70910818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931726359,8.1684668,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931726546,8.1684668,1253.4,1253.3,9.26583223]
["bitfinex","ETHUSD",1672931726547,3.17706079,1253.4,1253.3,9.26583223]
["bitfinex","ETHUSD",1672931726756,11.15135079,1253.4,1253.3,9.26583223]
["bitfinex","ETHUSD",1672931726980,0.1901768,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931727218,3.17312147,1253.4,1253.3,7.76870876]
["bitfinex","ETHUSD",1672931728647,0.1861768,1253.4,1253.3,31.70549876]
["bitfinex","ETHUSD",1672931728860,3.17312147,1253.4,1253.3,7.76870876]
["bitfinex","ETHUSD",1672931729119,3.17312147,1253.4,1253.3,12.4390124]
["bitfinex","ETHUSD",1672931729286,0.1861768,1253.4,1253.3,36.3758024]
["bitfinex","ETHUSD",1672931729877,3.17312147,1253.4,1253.3,12.43685677]
["bitfinex","ETHUSD",1672931730554,11.15141147,1253.4,1253.3,12.43685677]
["bitfinex","ETHUSD",1672931730765,11.15541147,1253.4,1253.3,12.43685677]
["bitfinex","ETHUSD",1672931731415,3.17712147,1253.4,1253.3,12.43685677]
["bitfinex","ETHUSD",1672931731601,3.17312147,1253.4,1253.3,12.43685677]
["bitfinex","ETHUSD",1672931731808,3.17312147,1253.4,1253.3,12.20685677]
["bitfinex","ETHUSD",1672931732040,3.17312147,1253.4,1253.3,7.53655313]
["bitfinex","ETHUSD",1672931732541,11.15141147,1253.4,1253.3,7.53655313]
["bitfinex","ETHUSD",1672931732794,11.15141147,1253.4,1253.3,3.069]
["bitfinex","ETHUSD",1672931732795,19.73281818,1253.4,1253.3,3.069]
["bitfinex","ETHUSD",1672931733020,19.73081818,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672931733176,11.75252818,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672931733386,0.1901768,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672931733636,0.1901768,1253.4,1253.3,9.59591728]
["bitfinex","ETHUSD",1672931733637,3.17250103,1253.4,1253.3,9.59591728]
["bitfinex","ETHUSD",1672931733820,3.17250103,1253.4,1253.3,9.66691728]
["bitfinex","ETHUSD",1672931734241,3.17250103,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931734915,11.74852818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931735175,3.77423818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931735498,3.77023818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931735946,0.1861768,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931736283,3.77023818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931737206,11.74852818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931737463,11.75252818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931737798,3.77423818,1253.4,1253.3,7.06014951]
["bitfinex","ETHUSD",1672931738008,26.59758038,1253.4,1253.3,0.071]
["bitfinex","ETHUSD",1672931738235,34.88542451,1253.4,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931738463,28.12077231,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931738705,32.76985399,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931739231,8.23416399,1253.3,1253.2,0.99667766]
["bitfinex","ETHUSD",1672931739539,11.56801231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931739756,3.58908231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931739899,3.58508231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931740641,11.56401231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931740890,11.56801231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931741312,19.54694231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931741537,11.56801231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931741692,3.58908231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931741902,19.54294231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931742155,27.52587231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931742845,19.54694231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931743049,11.56801231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931743280,3.58908231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931743530,3.58508231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931743684,11.56401231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931743918,11.56801231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931744131,19.54694231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931744503,27.52587231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931744716,19.54694231,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931745918,15.96186,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931746391,19.54922319,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931746612,23.94079,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931746822,28.12583413,1253.3,1253.2,4.98582717]
["bitfinex","ETHUSD",1672931747181,3.5,1253.2,1253.1,0.066]
["bitfinex","ETHUSD",1672931747517,24.24260238,1253.2,1252.9,17.0247]
["bitfinex","ETHUSD",1672931747722,3.58678134,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931748287,4.25168134,1253.2,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931748601,8.17811941,1253.2,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931748837,8.24411941,1253.2,1253.0,11.96997951]
["bitfinex","ETHUSD",1672931749127,2.9888597,1253.1,1253.0,20.01681951]
["bitfinex","ETHUSD",1672931749296,2.9888597,1253.1,1253.0,27.99765951]
["bitfinex","ETHUSD",1672931749944,2.9888597,1253.1,1253.0,20.01681951]
["bitfinex","ETHUSD",1672931750175,2.9888597,1253.1,1253.0,4.05514951]
["bitfinex","ETHUSD",1672931750365,2.9888597,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672931750586,2.9888597,1253.1,1253.0,11.96998951]
["bitfinex","ETHUSD",1672931750770,28.54154544,1253.1,1253.0,0.066]
["bitfinex","ETHUSD",1672931750978,28.60754544,1253.1,1252.9,17.0247]
["bitfinex","ETHUSD",1672931751182,18.95041182,1253.0,1252.9,3.066]
["bitfinex","ETHUSD",1672931751509,7.7764852,1253.0,1252.8,38.88766]
["bitfinex","ETHUSD",1672931751696,7.7764852,1253.0,1252.8,29.03720951]
["bitfinex","ETHUSD",1672931752070,11.03570182,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931752853,26.99725182,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931753328,19.01641182,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931753497,11.03557182,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931753924,19.01641182,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931754133,30.95508555,1253.0,1252.8,21.05514951]
["bitfinex","ETHUSD",1672931754348,30.95508555,1253.0,1252.8,17.066]
["bitfinex","ETHUSD",1672931754701,22.97424555,1253.0,1252.8,3.066]
["bitfinex","ETHUSD",1672931754849,30.95508555,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931755277,14.99340555,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931755488,7.61156555,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931755798,15.59244555,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931756028,7.61156555,1253.0,1252.8,14.97088951]
["bitfinex","ETHUSD",1672931756236,3.05473182,1253.0,1252.8,15.03688951]
["bitfinex","ETHUSD",1672931756430,10.96962182,1253.0,1252.8,7.05514951]
["bitfinex","ETHUSD",1672931756663,19.01651182,1253.0,1252.8,7.05514951]
["bitfinex","ETHUSD",1672931757020,26.99740182,1253.0,1252.8,7.05514951]
["bitfinex","ETHUSD",1672931757742,6.03562182,1253.0,1252.8,7.05514951]
["bitfinex","ETHUSD",1672931758064,24.71697055,1253.0,1252.8,7.05514951]
["bitfinex","ETHUSD",1672931758371,26.72818873,1253.0,1252.8,3.066]
["bitfinex","ETHUSD",1672931758526,18.74734873,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931759282,26.72818873,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931759629,22.24734873,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931759847,30.22818873,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672931760577,30.22818873,1253.0,1252.7,0.097809]
["bitfinex","ETHUSD",1672931760789,23.94636,1252.8,1252.7,3.031809]
["bitfinex","ETHUSD",1672931760944,11.590954,1252.8,1252.7,3.031809]
["bitfinex","ETHUSD",1672931761159,11.590954,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931761160,8.04812,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931761364,16.03024,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931761718,24.01236,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931764614,26.99481315,1252.8,1252.7,0.031809]
["bitfinex","ETHUSD",1672931765200,26.99481315,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931765396,32.67881879,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931765610,29.69113745,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931766201,33.27791879,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931766542,38.27791879,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931767502,42.2670683,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931767707,45.2670683,1252.8,1252.7,1.10078201]
["bitfinex","ETHUSD",1672931768350,3.5,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931768605,49.6997638,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931768820,49.7657638,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931768978,49.16766425,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931769341,48.93766425,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931769768,44.94851474,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931770705,45.54661429,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931770926,41.9712242,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931771070,44.9468407,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931771278,41.9712242,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931771505,45.54661429,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931771738,41.9712242,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931772119,45.54661429,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931772974,45.96037371,1252.7,1252.6,0.03541512]
["bitfinex","ETHUSD",1672931773420,49.5357638,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931773732,52.5357638,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931774068,53.37493609,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931774893,49.19037371,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931775108,52.75765538,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931776481,49.19037371,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931776861,52.16317948,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931778480,52.55551123,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931779915,53.14998713,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931780699,49.58270546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931781058,52.55401677,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931782320,52.32401677,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931782532,51.72481677,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931782731,52.32401677,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931782966,49.35270546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931783167,52.32401677,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931785325,49.35270546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931785518,52.32624036,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931787412,52.91998713,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931790865,49.35270546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931791078,52.91998713,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931792904,52.32078713,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931793253,48.75350546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931793527,53.76726784,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931793877,49.58270546,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931794088,53.76726784,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931796145,54.99383375,1252.7,1252.6,0.00041512]
["bitfinex","ETHUSD",1672931796354,3.50331505,1252.6,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931796522,40.51327771,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931796716,40.51527771,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931796926,40.57927771,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931797185,44.56842722,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931797356,45.16462017,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931797568,43.71093824,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931799294,47.8842889,1252.5,1252.4,0.0472555]
["bitfinex","ETHUSD",1672931801801,51.64350728,1252.5,1252.4,0.0002555]
["bitfinex","ETHUSD",1672931802146,52.12206653,1252.5,1252.4,0.0002555]
["bitfinex","ETHUSD",1672931802286,60.95696653,1252.5,1252.4,0.0002555]
["bitfinex","ETHUSD",1672931804233,60.35766653,1252.5,1252.4,0.0002555]
["bitfinex","ETHUSD",1672931804427,3.5,1252.4,1252.2,0.03465667]
["bitfinex","ETHUSD",1672931804640,7.98663,1252.1,1251.8,8.35014998]
["bitfinex","ETHUSD",1672931804810,2.98807074,1252.0,1251.8,8.41614998]
["bitfinex","ETHUSD",1672931805033,31.9514,1251.9,1251.8,8.41614998]
["bitfinex","ETHUSD",1672931805327,31.9674,1251.9,1251.8,0.11694998]
["bitfinex","ETHUSD",1672931805602,33.0781742,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931805968,8.00385,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931806181,0.016,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931806509,7.98785,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931806758,0.016,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931806959,15.9757,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931807173,15.9917,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931807721,23.97955,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931807895,8.00385,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931808102,15.9917,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931808452,23.97955,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931809298,26.1044883,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931810013,29.09255904,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931810960,26.1044883,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931811341,29.09255904,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931812560,34.09255904,1251.9,1251.8,0.05094998]
["bitfinex","ETHUSD",1672931814095,31.1044883,1251.9,1251.7,0.11146187]
["bitfinex","ETHUSD",1672931814439,26.95206924,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931814630,29.68573797,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931814820,26.69913873,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931815444,31.69913873,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931817804,28.97947,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931817961,23.97947,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931818174,23.98147,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931818756,15.99298,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931819353,23.98147,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931819993,15.99298,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931820205,8.00449,1251.8,1251.7,2.39546187]
["bitfinex","ETHUSD",1672931820532,0.002,1251.8,1251.7,15.09619173]
["bitfinex","ETHUSD",1672931820726,0.002,1251.8,1251.7,10.17306173]
["bitfinex","ETHUSD",1672931820944,7.98797,1251.9,1251.7,10.17306173]
["bitfinex","ETHUSD",1672931821147,7.99197,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672931821413,0.004,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672931821621,15.97901,1252.0,1251.8,4.41906542]
["bitfinex","ETHUSD",1672931821797,23.96662,1252.0,1251.8,4.41906542]
["bitfinex","ETHUSD",1672931822151,15.97901,1252.0,1251.8,4.41906542]
["bitfinex","ETHUSD",1672931822721,18.96560924,1252.0,1251.8,4.41906542]
["bitfinex","ETHUSD",1672931823071,26.95321924,1252.0,1251.8,4.41906542]
["bitfinex","ETHUSD",1672931823521,0.05,1251.8,1251.7,0.11146187]
["bitfinex","ETHUSD",1672931823688,2.98659924,1251.9,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931823899,15.97698,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931824126,23.96947,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931824631,15.98098,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931824836,23.96947,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931825276,27.47010292,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931825999,7.99249,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931827512,15.98098,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931827839,0.004,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931828174,7.98849,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931828321,7.99249,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931828535,15.98098,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931828743,0.004,1251.8,1251.7,0.81346187]
["bitfinex","ETHUSD",1672931829026,15.97698,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931829184,23.96947,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931830317,26.95606924,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931830856,30.80668816,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931833494,31.40577381,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931834445,36.40577381,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931834671,32.82008892,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931834927,36.40577381,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931835122,35.80953821,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931835312,32.82008892,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931835521,36.40577381,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931836131,31.40577381,1251.8,1251.7,0.04546187]
["bitfinex","ETHUSD",1672931837136,31.40577381,1251.8,1251.7,1.87e-06]
["bitfinex","ETHUSD",1672931837354,3.5,1251.7,1251.5,13.02006187]
["bitfinex","ETHUSD",1672931837520,34.9490965,1251.6,1251.5,13.02206187]
["bitfinex","ETHUSD",1672931837880,35.0030965,1251.6,1251.5,13.02206187]
["bitfinex","ETHUSD",1672931838228,34.9530965,1251.6,1251.5,0.66146187]
["bitfinex","ETHUSD",1672931838403,34.9530965,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931838565,37.0173699,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931840443,37.6153732,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931840653,34.0273534,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931841334,37.6153732,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931842018,42.6153732,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931843080,39.0273534,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931843289,42.01481111,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931843550,37.01481111,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931843930,37.01484696,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931844136,37.01484588,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931844345,37.0148461,1251.6,1251.5,0.59546187]
["bitfinex","ETHUSD",1672931844555,37.61334316,1251.6,1251.5,1.87e-06]
["bitfinex","ETHUSD",1672931844769,37.61334316,1251.6,1251.4,0.04344912]
["bitfinex","ETHUSD",1672931844770,3.5,1251.5,1251.4,0.04344912]
["bitfinex","ETHUSD",1672931845089,3.5,1251.5,1251.3,20.627]
["bitfinex","ETHUSD",1672931845090,34.90986872,1251.5,1251.3,12.6453]
["bitfinex","ETHUSD",1672931845316,2.98885678,1251.4,1251.3,12.6453]
["bitfinex","ETHUSD",1672931845529,26.96200678,1251.4,1251.3,12.6453]
["bitfinex","ETHUSD",1672931845699,26.96600678,1251.4,1251.3,12.6453]
["bitfinex","ETHUSD",1672931845913,26.96600678,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672931846129,30.97539894,1251.4,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931847711,27.98654216,1251.4,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931847952,23.97715,1251.4,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931851151,26.96600678,1251.4,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931852240,0.05,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931852560,23.97504,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931852803,23.97904,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931854704,27.48113468,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931859732,38.45705521,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931859944,39.05685521,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931861299,44.05685521,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931862815,39.05685521,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931863665,36.07261468,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931864184,44.0562849,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931864495,44.05621126,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931864854,48.04536077,1251.3,1251.2,0.06450618]
["bitfinex","ETHUSD",1672931865132,48.64778399,1251.3,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931865290,12.57281016,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931865493,41.71513462,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931866333,37.72598511,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931866543,41.71512103,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931867524,37.72597152,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931869758,38.73137397,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931870331,41.71572639,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931870539,38.73137397,1251.2,1251.1,0.06893127]
["bitfinex","ETHUSD",1672931871960,38.73137397,1251.2,1251.1,1.27e-06]
["bitfinex","ETHUSD",1672931872272,42.31939377,1251.2,1251.1,1.27e-06]
["bitfinex","ETHUSD",1672931872500,45.91445716,1251.2,1251.1,1.27e-06]
["bitfinex","ETHUSD",1672931872637,23.9808,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931872844,36.22134809,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931873055,23.98272,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931873317,23.98472,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931881885,0.002,1250.9,1250.8,1.62166884]
["bitfinex","ETHUSD",1672931882215,23.98394,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931882720,28.32726328,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931884657,31.31338603,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931885202,3.5,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931885414,23.98272,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931885602,23.98472,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931885813,27.9818966,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931888793,30.96801935,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931889248,27.9818966,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931890141,0.002,1250.9,1250.8,2.38966884]
["bitfinex","ETHUSD",1672931890350,3.58812275,1251.0,1250.8,26.37430884]
["bitfinex","ETHUSD",1672931890583,3.58812275,1251.0,1250.8,26.44030884]
["bitfinex","ETHUSD",1672931890584,2.98612275,1251.0,1250.8,26.44030884]
["bitfinex","ETHUSD",1672931890827,20.05114275,1251.1,1250.8,2.45566884]
["bitfinex","ETHUSD",1672931891063,32.33889271,1251.1,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931891283,3.5,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931891583,15.98848,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931891738,23.98472,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931892767,26.97084275,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931892973,28.19595801,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931893272,15.99048,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931893554,7.99624,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931893769,23.98472,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931893997,7.99624,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931894350,15.99048,1250.9,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931894897,0.002,1250.9,1250.8,2.38966884]
["bitfinex","ETHUSD",1672931895065,0.002,1250.9,1250.8,0.80766884]
["bitfinex","ETHUSD",1672931895281,18.97616275,1251.0,1250.8,0.80766884]
["bitfinex","ETHUSD",1672931895431,26.97030275,1251.0,1250.8,0.80766884]
["bitfinex","ETHUSD",1672931896192,26.97030275,1251.0,1250.8,0.03966884]
["bitfinex","ETHUSD",1672931897336,26.97030275,1251.0,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931898191,18.97460275,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931898400,34.96508275,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931899371,38.82632576,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931900914,35.84020301,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931901118,39.42355031,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931901879,31.42931031,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931902486,0.002,1250.9,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931902667,12.2410173,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931902668,12.1790173,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931902870,20.1728973,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931903086,19.5728973,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931903285,27.5667773,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931903498,2.99440978,1250.9,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931903708,27.6307773,1251.0,1250.8,1.61859538]
["bitfinex","ETHUSD",1672931903974,18.98283182,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931904186,10.99059436,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931904404,7.99624,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931904720,11.5795873,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931905414,10.99163169,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931905617,2.99739169,1250.9,1250.8,0.80459538]
["bitfinex","ETHUSD",1672931905829,2.99539169,1250.9,1250.8,2.97797136]
["bitfinex","ETHUSD",1672931906016,2.99539169,1250.9,1250.8,6.45653061]
["bitfinex","ETHUSD",1672931906226,2.99539169,1250.9,1250.8,6.52253061]
["bitfinex","ETHUSD",1672931906771,10.98963169,1250.9,1250.8,6.52253061]
["bitfinex","ETHUSD",1672931906981,10.99163169,1250.9,1250.8,6.52253061]
["bitfinex","ETHUSD",1672931907235,2.99739169,1250.9,1250.8,6.52253061]
["bitfinex","ETHUSD",1672931907466,2.99539169,1250.9,1250.8,6.52253061]
["bitfinex","ETHUSD",1672931911022,2.99539169,1250.9,1250.8,14.51741061]
["bitfinex","ETHUSD",1672931911176,2.99539169,1250.9,1250.8,22.51229061]
["bitfinex","ETHUSD",1672931913000,2.99539169,1250.9,1250.8,14.51741061]
["bitfinex","ETHUSD",1672931914281,3.06139169,1251.0,1250.8,14.51741061]
["bitfinex","ETHUSD",1672931914468,3.06139169,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672931914680,2.99539169,1251.1,1250.9,36.25132801]
["bitfinex","ETHUSD",1672931914888,2.99539169,1251.1,1250.9,32.79079677]
["bitfinex","ETHUSD",1672931915295,2.99539169,1251.1,1250.9,24.79655677]
["bitfinex","ETHUSD",1672931915958,18.98141169,1251.1,1250.9,8.80807677]
["bitfinex","ETHUSD",1672931916143,2.99739169,1251.1,1250.9,8.80807677]
["bitfinex","ETHUSD",1672931916352,2.99539169,1251.1,1250.9,24.79638677]
["bitfinex","ETHUSD",1672931916538,2.99539169,1251.1,1250.9,16.80214677]
["bitfinex","ETHUSD",1672931916753,2.99539169,1251.1,1250.9,24.79638677]
["bitfinex","ETHUSD",1672931917132,2.99539169,1251.1,1250.9,16.80214677]
["bitfinex","ETHUSD",1672931917655,10.98843169,1251.1,1250.9,8.80807677]
["bitfinex","ETHUSD",1672931917974,2.99539169,1251.0,1250.9,4.34036801]
["bitfinex","ETHUSD",1672931918136,2.99539169,1251.0,1250.9,4.27436801]
["bitfinex","ETHUSD",1672931918687,10.98899169,1251.0,1250.9,4.27436801]
["bitfinex","ETHUSD",1672931918853,10.99099169,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672931919332,26.97819169,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672931919700,2.99739169,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672931919906,2.99539169,1251.0,1250.9,10.99424]
["bitfinex","ETHUSD",1672931920115,2.99539169,1251.0,1250.9,11.06024]
["bitfinex","ETHUSD",1672931920377,2.99539169,1251.0,1250.9,3.066]
["bitfinex","ETHUSD",1672931920702,2.99539169,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672931920853,3.06139169,1251.1,1250.9,26.98272]
["bitfinex","ETHUSD",1672931921063,2.99539169,1251.1,1250.9,27.04872]
["bitfinex","ETHUSD",1672931921488,2.99539169,1251.1,1250.9,31.32228554]
["bitfinex","ETHUSD",1672931921699,2.99539169,1251.1,1250.9,35.31143505]
["bitfinex","ETHUSD",1672931922171,2.99539169,1251.1,1250.9,35.30785442]
["bitfinex","ETHUSD",1672931923186,11.05376169,1251.2,1250.9,35.30785442]
["bitfinex","ETHUSD",1672931923518,2.99939169,1251.2,1250.9,47.68565442]
["bitfinex","ETHUSD",1672931923733,2.99539169,1251.2,1250.9,47.68565442]
["bitfinex","ETHUSD",1672931923992,2.99539169,1251.2,1250.9,55.67989442]
["bitfinex","ETHUSD",1672931924110,2.99539169,1251.2,1251.0,3.98914951]
["bitfinex","ETHUSD",1672931924319,2.99539169,1251.2,1251.0,8.75771495]
["bitfinex","ETHUSD",1672931924583,2.99539169,1251.2,1251.0,24.81052495]
["bitfinex","ETHUSD",1672931925221,2.99539169,1251.2,1251.0,32.80412495]
["bitfinex","ETHUSD",1672931925411,2.99539169,1251.2,1251.0,24.81052495]
["bitfinex","ETHUSD",1672931926228,2.99539169,1251.1,1251.0,16.81697495]
["bitfinex","ETHUSD",1672931926443,2.99539169,1251.1,1251.0,7.05514951]
["bitfinex","ETHUSD",1672931926634,2.99539169,1251.1,1251.0,15.04874951]
["bitfinex","ETHUSD",1672931927391,26.9708158,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672931927742,30.83406873,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672931927914,30.83410228,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672931928127,27.84213231,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672931928354,31.42547961,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672931928987,32.02537961,1251.1,1250.9,0.066]
["bitfinex","ETHUSD",1672931929319,18.97982959,1251.0,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931929490,18.97982959,1251.0,1250.8,4.02574489]
["bitfinex","ETHUSD",1672931929491,26.97567959,1251.0,1250.8,4.02574489]
["bitfinex","ETHUSD",1672931930881,18.98182959,1251.0,1250.8,4.02574489]
["bitfinex","ETHUSD",1672931935949,2.99237959,1250.9,1250.8,0.03659538]
["bitfinex","ETHUSD",1672931936138,10.98661959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931936482,10.98861959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931937011,26.97709959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931937356,18.98285959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931937831,2.99437959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931937983,2.99237959,1250.9,1250.8,11.03147538]
["bitfinex","ETHUSD",1672931938193,2.99237959,1250.9,1250.8,11.09747538]
["bitfinex","ETHUSD",1672931938447,2.99237959,1250.9,1250.8,3.10259538]
["bitfinex","ETHUSD",1672931938636,2.99237959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931939198,2.99237959,1250.9,1250.8,11.03147538]
["bitfinex","ETHUSD",1672931939386,2.99237959,1250.9,1250.8,11.09747538]
["bitfinex","ETHUSD",1672931939767,10.98661959,1250.9,1250.8,3.10259538]
["bitfinex","ETHUSD",1672931940034,10.98661959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931940035,0.002,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931940197,7.99424,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931940408,0.002,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931940666,26.97602959,1251.0,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931940984,2.99237959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931941301,26.97509959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931941515,2.99437959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931941657,2.99237959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931942241,10.98661959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931942455,10.98861959,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931943282,19.97067184,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931943666,27.96491184,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931944089,19.97067184,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931944568,16.97829225,1250.9,1250.8,3.03659538]
["bitfinex","ETHUSD",1672931945711,40.05011955,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931946504,40.64985544,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931948546,40.65747354,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931948933,45.65747354,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931950122,41.46677225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931950302,40.0563712,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931950488,40.05337067,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931950702,32.05913067,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931952958,24.96953172,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931953175,16.97529172,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931953320,8.98105172,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931953796,8.98405225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931953987,16.97829225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931954168,32.96677225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931954381,24.97253225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931955048,24.97453225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931955230,24.97253225,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931956705,0.002,1250.9,1250.8,16.79222469]
["bitfinex","ETHUSD",1672931956935,0.602,1251.0,1250.8,24.85310469]
["bitfinex","ETHUSD",1672931957270,0.6,1251.0,1250.8,24.85310469]
["bitfinex","ETHUSD",1672931958010,8.59368,1251.0,1250.8,8.86334469]
["bitfinex","ETHUSD",1672931958369,7.99563,1251.0,1250.8,8.86334469]
["bitfinex","ETHUSD",1672931958696,0.002,1251.0,1250.8,8.86334469]
["bitfinex","ETHUSD",1672931958930,36.39571895,1251.1,1250.8,8.86334469]
["bitfinex","ETHUSD",1672931959139,0.05,1250.9,1250.8,0.86846469]
["bitfinex","ETHUSD",1672931959478,23.98167,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931959694,23.98367,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931960318,15.9895,1251.0,1250.8,8.02933469]
["bitfinex","ETHUSD",1672931960483,7.99561,1251.0,1250.8,8.09533469]
["bitfinex","ETHUSD",1672931961139,15.98978,1251.0,1250.8,0.10046469]
["bitfinex","ETHUSD",1672931961325,12.1281281,1251.0,1250.8,8.02914469]
["bitfinex","ETHUSD",1672931961533,20.1222981,1251.0,1250.8,0.10046469]
["bitfinex","ETHUSD",1672931961746,7.9956,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931962158,23.9828,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931962803,31.9764,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931963019,35.56599895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931963624,36.16599895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931963834,41.82985397,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931964045,33.23625397,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931965221,17.24905397,1251.0,1250.8,8.02917469]
["bitfinex","ETHUSD",1672931965444,11.58519895,1251.0,1250.8,8.09531469]
["bitfinex","ETHUSD",1672931965648,11.58519895,1251.0,1250.8,0.10046469]
["bitfinex","ETHUSD",1672931965853,11.58519895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931966566,27.57239895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931966785,19.57879895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931966995,27.57239895,1251.0,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931967570,2.99370846,1250.9,1250.8,0.03446469]
["bitfinex","ETHUSD",1672931967885,2.99370846,1250.9,1250.8,16.79222469]
["bitfinex","ETHUSD",1672931968095,2.99370846,1250.9,1250.8,27.85310469]
["bitfinex","ETHUSD",1672931968283,2.99370846,1250.9,1250.8,32.93605368]
["bitfinex","ETHUSD",1672931968667,3.05970846,1251.0,1250.8,32.93605368]
["bitfinex","ETHUSD",1672931968876,2.99370846,1251.0,1250.8,32.93605368]
["bitfinex","ETHUSD",1672931971334,11.28410846,1251.1,1250.8,36.92520319]
["bitfinex","ETHUSD",1672931971599,11.22010846,1251.1,1250.9,3.47477783]
["bitfinex","ETHUSD",1672931971920,11.22010846,1251.1,1251.0,7.9936]
["bitfinex","ETHUSD",1672931972086,2.99770846,1251.1,1251.0,8.0596]
["bitfinex","ETHUSD",1672931972300,2.99370846,1251.1,1251.0,8.0596]
["bitfinex","ETHUSD",1672931972503,2.99370846,1251.1,1251.0,16.0532]
["bitfinex","ETHUSD",1672931973010,2.99370846,1251.1,1251.0,19.76027377]
["bitfinex","ETHUSD",1672931973220,2.99370846,1251.1,1251.0,11.76667377]
["bitfinex","ETHUSD",1672931974522,2.99370846,1251.1,1251.0,3.77307377]
["bitfinex","ETHUSD",1672931974733,2.99370846,1251.1,1250.9,43.44727593]
["bitfinex","ETHUSD",1672931976929,2.99370846,1251.1,1250.9,35.45339593]
["bitfinex","ETHUSD",1672931979077,2.99370846,1251.1,1250.9,43.44763593]
["bitfinex","ETHUSD",1672931987479,2.94370846,1251.1,1250.9,43.44763593]
["bitfinex","ETHUSD",1672931991282,27.63340895,1251.2,1250.9,43.44763593]
["bitfinex","ETHUSD",1672931991490,27.57140895,1251.2,1250.9,43.44763593]
["bitfinex","ETHUSD",1672931991700,19.57860895,1251.2,1250.9,43.44763593]
["bitfinex","ETHUSD",1672931993219,0.004,1251.2,1250.9,51.44187593]
["bitfinex","ETHUSD",1672931993384,27.72320895,1251.3,1250.9,51.44187593]
["bitfinex","ETHUSD",1672931994500,2.99337831,1251.2,1250.9,51.44187593]
["bitfinex","ETHUSD",1672931995529,2.99337831,1251.1,1250.9,51.44187593]
["bitfinex","ETHUSD",1672931996096,3.05937831,1251.2,1250.9,55.43102544]
["bitfinex","ETHUSD",1672931996343,2.99337831,1251.2,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932000770,2.99337831,1251.1,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932003807,3.05937831,1251.2,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932004022,2.99337831,1251.1,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932006264,2.99537831,1251.1,1250.9,55.42902544]
["bitfinex","ETHUSD",1672932006454,2.99337831,1251.1,1250.9,47.43678544]
["bitfinex","ETHUSD",1672932007180,2.99337831,1251.1,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932008757,3.05937831,1251.2,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932008968,2.99337831,1251.2,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932009282,2.99337831,1251.1,1250.9,55.43102544]
["bitfinex","ETHUSD",1672932009501,2.99337831,1251.1,1250.9,55.4290214]
["bitfinex","ETHUSD",1672932010539,2.99337831,1251.1,1250.9,47.4347814]
["bitfinex","ETHUSD",1672932012336,2.99337831,1251.1,1251.0,1.2364704]
["bitfinex","ETHUSD",1672932012689,2.99337831,1251.1,1251.0,25.2172704]
["bitfinex","ETHUSD",1672932012853,2.99337831,1251.1,1251.0,28.2832704]
["bitfinex","ETHUSD",1672932016175,2.94337831,1251.1,1251.0,33.95024813]
["bitfinex","ETHUSD",1672932018282,2.94337831,1251.1,1251.0,28.2832704]
["bitfinex","ETHUSD",1672932018430,2.94337831,1251.1,1251.0,11.5280704]
["bitfinex","ETHUSD",1672932018859,27.63335895,1251.2,1251.0,3.5344704]
["bitfinex","ETHUSD",1672932019076,27.57135895,1251.2,1251.0,3.4684704]
["bitfinex","ETHUSD",1672932021192,3.59359895,1251.2,1251.0,19.4555904]
["bitfinex","ETHUSD",1672932021419,3.58959895,1251.2,1251.0,19.5215904]
["bitfinex","ETHUSD",1672932021593,11.58196895,1251.2,1251.0,19.5215904]
["bitfinex","ETHUSD",1672932021803,11.58596895,1251.2,1251.0,19.5215904]
["bitfinex","ETHUSD",1672932022584,3.59359895,1251.2,1251.0,27.5151904]
["bitfinex","ETHUSD",1672932022895,3.63959895,1251.2,1251.0,27.5151904]
["bitfinex","ETHUSD",1672932023108,2.99644883,1251.1,1251.0,27.5151904]
["bitfinex","ETHUSD",1672932025416,2.99644883,1251.1,1251.0,35.5087904]
["bitfinex","ETHUSD",1672932025776,2.99644883,1251.1,1251.0,40.70263032]
["bitfinex","ETHUSD",1672932028985,2.99644883,1251.1,1251.0,32.70903032]
["bitfinex","ETHUSD",1672932033284,2.99644883,1251.1,1251.0,27.5151904]
["bitfinex","ETHUSD",1672932036908,3.06244883,1251.2,1251.0,31.98289916]
["bitfinex","ETHUSD",1672932037065,2.99644883,1251.2,1251.1,27.96802951]
["bitfinex","ETHUSD",1672932037280,2.99644883,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672932038705,3.06244883,1251.3,1251.1,31.74258876]
["bitfinex","ETHUSD",1672932038854,2.99644883,1251.3,1251.2,6.98914951]
["bitfinex","ETHUSD",1672932039224,2.99644883,1251.3,1251.2,15.04746951]
["bitfinex","ETHUSD",1672932039609,2.99644883,1251.3,1251.2,23.03590146]
["bitfinex","ETHUSD",1672932040010,2.99644883,1251.3,1251.2,7.05126146]
["bitfinex","ETHUSD",1672932041164,11.64687895,1251.4,1251.2,3.066]
["bitfinex","ETHUSD",1672932041165,3.65559895,1251.4,1251.2,3.066]
["bitfinex","ETHUSD",1672932041407,3.58959895,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932041845,3.58959895,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1672932042051,3.58959895,1251.3,1251.2,3.066]
["bitfinex","ETHUSD",1672932042287,3.58959895,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932042419,4.26317963,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932043476,4.26317963,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1672932043705,4.26317963,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672932043940,4.26317963,1251.3,1251.1,11.7558]
["bitfinex","ETHUSD",1672932044126,4.26317963,1251.3,1251.1,19.7487]
["bitfinex","ETHUSD",1672932044353,2.9952498,1251.2,1251.1,27.74166]
["bitfinex","ETHUSD",1672932044552,2.9952498,1251.2,1251.1,30.74166]
["bitfinex","ETHUSD",1672932044955,2.9952498,1251.2,1251.1,22.7487]
["bitfinex","ETHUSD",1672932045171,2.9952498,1251.2,1251.1,30.74166]
["bitfinex","ETHUSD",1672932046170,2.9952498,1251.2,1251.1,22.7487]
["bitfinex","ETHUSD",1672932046532,4.32917963,1251.3,1251.1,14.7558]
["bitfinex","ETHUSD",1672932046743,3.58959895,1251.2,1251.1,14.7558]
["bitfinex","ETHUSD",1672932046993,3.58959895,1251.2,1251.1,3.066]
["bitfinex","ETHUSD",1672932047157,14.83152804,1251.2,1251.0,16.5209704]
["bitfinex","ETHUSD",1672932047374,2.99563525,1251.1,1251.0,8.5275804]
["bitfinex","ETHUSD",1672932047618,2.99563525,1251.1,1251.0,11.5275804]
["bitfinex","ETHUSD",1672932048883,2.99541396,1251.1,1251.0,11.5275804]
["bitfinex","ETHUSD",1672932049099,18.39754804,1251.2,1251.0,11.5275804]
["bitfinex","ETHUSD",1672932049268,2.9954779,1251.1,1251.0,11.5275804]
["bitfinex","ETHUSD",1672932049752,2.9954779,1251.1,1251.0,27.5147804]
["bitfinex","ETHUSD",1672932050732,2.9954779,1251.1,1251.0,35.5083804]
["bitfinex","ETHUSD",1672932051782,2.9954779,1251.1,1251.0,27.5147804]
["bitfinex","ETHUSD",1672932052061,2.9954779,1251.1,1251.0,19.5211804]
["bitfinex","ETHUSD",1672932052669,2.9954779,1251.1,1251.0,27.5147804]
["bitfinex","ETHUSD",1672932053429,2.9954779,1251.1,1251.0,19.5211804]
["bitfinex","ETHUSD",1672932055863,2.99236144,1251.1,1251.0,3.5344704]
["bitfinex","ETHUSD",1672932056179,28.23327499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932056378,28.23527499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932059114,12.24935499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932059491,28.23527499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932059826,20.24231499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932059995,20.84221499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932061469,28.23527499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932061843,20.24231499,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932062202,28.83637733,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932062602,20.2447386,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932062938,28.83637733,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932063166,28.23755935,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932063378,20.24459935,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932063815,16.65271604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932064029,24.64567604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932064242,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932065535,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932066466,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932066721,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932067030,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932067199,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932068121,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932069227,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932069801,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932070013,16.65271604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932070540,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932070745,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932071747,28.2365654,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932071911,24.64567604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932072119,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932072324,16.65271604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932073386,24.64567604,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932073626,20.2436054,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932073956,2.99218818,1251.1,1251.0,16.4556704]
["bitfinex","ETHUSD",1672932074109,6.55618818,1251.2,1251.0,0.5344704]
["bitfinex","ETHUSD",1672932074319,2.99018818,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932075277,10.98314818,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932075491,10.98514818,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932075967,19.40043275,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932076347,30.98428211,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932076918,39.57714211,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932077133,38.97724211,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932078565,35.38635275,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932079017,38.97617256,1251.1,1251.0,0.4684704]
["bitfinex","ETHUSD",1672932079428,38.97617256,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932079654,14.99729256,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932079869,22.99025256,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932080670,7.00433256,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932080873,3.59181981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932081137,3.58981981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932081319,11.58277981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932081656,11.58477981,1251.1,1251.0,1.2336404]
["bitfinex","ETHUSD",1672932081984,11.58477981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932082299,22.34115779,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932083182,14.34819779,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932083388,2.76541798,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932083604,2.76341798,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932084066,6.35323779,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932084388,5.75898146,1251.1,1251.0,8.4592404]
["bitfinex","ETHUSD",1672932084576,2.99556348,1251.1,1251.0,8.5232404]
["bitfinex","ETHUSD",1672932084790,11.64829981,1251.2,1251.0,8.5252404]
["bitfinex","ETHUSD",1672932085003,2.99403514,1251.1,1251.0,16.5188404]
["bitfinex","ETHUSD",1672932085168,2.99403514,1251.1,1251.0,8.5252404]
["bitfinex","ETHUSD",1672932085377,19.64064981,1251.2,1251.0,0.5316404]
["bitfinex","ETHUSD",1672932085643,11.58277981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932085961,11.58477981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932089070,3.59181981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932089283,3.58981981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932090578,11.58277981,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932090751,15.01825824,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932091783,7.02529824,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932092734,23.01121824,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932094020,31.00417824,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932094418,7.02529824,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932094794,2.99829284,1251.1,1251.0,24.4464404]
["bitfinex","ETHUSD",1672932095096,3.58981981,1251.1,1251.0,8.5252404]
["bitfinex","ETHUSD",1672932095312,2.99701703,1251.1,1251.0,24.5124404]
["bitfinex","ETHUSD",1672932095474,2.99700789,1251.1,1251.0,24.5124404]
["bitfinex","ETHUSD",1672932096347,2.99700789,1251.1,1251.0,29.00657044]
["bitfinex","ETHUSD",1672932096929,2.99700789,1251.1,1251.0,32.00657044]
["bitfinex","ETHUSD",1672932098242,2.99700789,1251.1,1251.0,16.01937044]
["bitfinex","ETHUSD",1672932098416,2.99700789,1251.1,1251.0,27.5124404]
["bitfinex","ETHUSD",1672932099285,3.58981981,1251.1,1251.0,19.5188404]
["bitfinex","ETHUSD",1672932099496,11.58277981,1251.1,1251.0,3.5316404]
["bitfinex","ETHUSD",1672932099819,30.5547834,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932100456,21.96601593,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932100772,5.98009593,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932102884,13.97305593,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932103794,21.96601593,1251.1,1251.0,0.4656404]
["bitfinex","ETHUSD",1672932104147,5.98009593,1251.1,1251.0,8.45615668]
["bitfinex","ETHUSD",1672932104340,0.004,1251.1,1251.0,24.50935668]
["bitfinex","ETHUSD",1672932104553,2.99565094,1251.1,1251.0,27.50935668]
["bitfinex","ETHUSD",1672932104736,2.99565094,1251.1,1251.0,27.98791593]
["bitfinex","ETHUSD",1672932104946,2.99565094,1251.1,1251.0,32.82964952]
["bitfinex","ETHUSD",1672932108143,2.99565094,1251.1,1251.0,4.00711593]
["bitfinex","ETHUSD",1672932108461,2.99565094,1251.1,1251.0,3.94111593]
["bitfinex","ETHUSD",1672932109301,2.99565094,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932109302,27.57377382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932109487,3.59689382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932109697,13.97152933,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932110030,13.97352933,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932110183,3.59689382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932110392,3.59489382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932111232,19.58081382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932111438,19.58281382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932111704,11.58985382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932112450,3.59689382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932112603,11.58785382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932112810,3.59689382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932113024,3.59489382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932115122,3.59489382,1251.1,1251.0,11.45615668]
["bitfinex","ETHUSD",1672932115332,19.64586382,1251.2,1251.0,11.52215668]
["bitfinex","ETHUSD",1672932115593,24.28207633,1251.2,1251.0,11.52215668]
["bitfinex","ETHUSD",1672932116232,2.99559831,1251.1,1251.0,19.51575668]
["bitfinex","ETHUSD",1672932117140,2.99559831,1251.1,1251.0,11.52215668]
["bitfinex","ETHUSD",1672932117910,2.99559831,1251.1,1251.0,3.52855668]
["bitfinex","ETHUSD",1672932118102,2.99559831,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932118103,3.59489382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932118279,11.65329382,1251.2,1251.0,11.45615668]
["bitfinex","ETHUSD",1672932118483,15.49027833,1251.2,1251.0,11.52215668]
["bitfinex","ETHUSD",1672932118694,15.49027833,1251.2,1251.0,3.52855668]
["bitfinex","ETHUSD",1672932118695,3.59489382,1251.1,1251.0,3.52855668]
["bitfinex","ETHUSD",1672932119062,11.58785382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932119277,27.57577382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932119987,11.58985382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932120624,3.59689382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932120837,3.59489382,1251.1,1251.0,3.46255668]
["bitfinex","ETHUSD",1672932121167,3.59489382,1251.1,1251.0,11.45615668]
["bitfinex","ETHUSD",1672932121338,2.99644966,1251.1,1251.0,11.52215668]
["bitfinex","ETHUSD",1672932121781,15.55219833,1251.2,1251.0,21.60028611]
["bitfinex","ETHUSD",1672932121782,0.06600966,1251.2,1251.0,21.60028611]
["bitfinex","ETHUSD",1672932121956,15.49549382,1251.4,1251.1,3.0]
["bitfinex","ETHUSD",1672932122108,11.94349382,1251.4,1251.1,3.0]
["bitfinex","ETHUSD",1672932122327,11.94349382,1251.4,1251.2,24.45551925]
["bitfinex","ETHUSD",1672932122535,11.94349382,1251.4,1251.2,11.28243118]
["bitfinex","ETHUSD",1672932122950,11.94349382,1251.4,1251.2,27.26707118]
["bitfinex","ETHUSD",1672932123156,11.94349382,1251.4,1251.2,19.27475118]
["bitfinex","ETHUSD",1672932123361,8.3486,1251.4,1251.2,27.26707118]
["bitfinex","ETHUSD",1672932124987,0.004,1251.4,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932125236,4.32237169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932125779,3.72267169,1251.5,1251.2,23.26390069]
["bitfinex","ETHUSD",1672932126049,11.71310169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932126241,11.71710169,1251.5,1251.2,23.26390069]
["bitfinex","ETHUSD",1672932126452,11.71710169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932127050,3.72667169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932127259,3.72267169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932128101,0.12777787,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932128314,3.72267169,1251.5,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932128775,2.99003979,1251.4,1251.2,31.25622069]
["bitfinex","ETHUSD",1672932129528,2.99003979,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672932129682,2.99003979,1251.4,1251.3,14.41730207]
["bitfinex","ETHUSD",1672932129891,2.99003979,1251.4,1251.3,14.48330207]
["bitfinex","ETHUSD",1672932130369,3.18381766,1251.5,1251.3,30.46666207]
["bitfinex","ETHUSD",1672932130536,3.11781766,1251.5,1251.3,42.84426207]
["bitfinex","ETHUSD",1672932130886,2.99003979,1251.4,1251.3,42.84426207]
["bitfinex","ETHUSD",1672932131319,3.18381766,1251.5,1251.3,42.84426207]
["bitfinex","ETHUSD",1672932131465,3.11781766,1251.5,1251.3,34.85258207]
["bitfinex","ETHUSD",1672932132980,11.10841766,1251.5,1251.3,18.86922207]
["bitfinex","ETHUSD",1672932133199,27.09342766,1251.5,1251.3,18.86922207]
["bitfinex","ETHUSD",1672932133417,27.09342766,1251.5,1251.4,1.25568928]
["bitfinex","ETHUSD",1672932133888,11.11222766,1251.5,1251.4,1.25568928]
["bitfinex","ETHUSD",1672932134378,11.11222766,1251.5,1251.3,23.43501]
["bitfinex","ETHUSD",1672932134513,11.11222766,1251.5,1251.3,28.42158007]
["bitfinex","ETHUSD",1672932135200,11.11222766,1251.5,1251.3,20.43017007]
["bitfinex","ETHUSD",1672932135415,19.10282766,1251.5,1251.3,20.43017007]
["bitfinex","ETHUSD",1672932135583,11.11222766,1251.5,1251.3,28.42180007]
["bitfinex","ETHUSD",1672932136250,3.12181766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932136475,3.11781766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932137005,11.10825766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932137146,2.99003979,1251.4,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932137567,11.17425766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932137950,3.12181766,1251.5,1251.3,44.40516007]
["bitfinex","ETHUSD",1672932138086,2.99003979,1251.4,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932138298,11.17422766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932138507,3.12181766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932138772,2.99003979,1251.4,1251.3,28.42180007]
["bitfinex","ETHUSD",1672932139204,2.99003979,1251.4,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932139343,2.99003979,1251.4,1251.3,28.42180007]
["bitfinex","ETHUSD",1672932139558,3.18381766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932139931,3.11781766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932140145,2.99003979,1251.4,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932140304,3.18381766,1251.5,1251.3,36.41348007]
["bitfinex","ETHUSD",1672932140519,3.11781766,1251.5,1251.3,28.42180007]
["bitfinex","ETHUSD",1672932140732,2.99003979,1251.4,1251.3,20.43017007]
["bitfinex","ETHUSD",1672932140939,2.99003979,1251.4,1251.3,15.4436]
["bitfinex","ETHUSD",1672932141151,10.98108979,1251.4,1251.3,15.4436]
["bitfinex","ETHUSD",1672932141370,2.99403979,1251.4,1251.3,15.4436]
["bitfinex","ETHUSD",1672932141576,2.99003979,1251.4,1251.3,15.4436]
["bitfinex","ETHUSD",1672932142007,2.99003979,1251.4,1251.3,23.43221381]
["bitfinex","ETHUSD",1672932142471,2.99003979,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932143133,2.99003979,1251.4,1251.3,23.43221381]
["bitfinex","ETHUSD",1672932143699,2.99003979,1251.4,1251.3,31.42389381]
["bitfinex","ETHUSD",1672932144471,2.99003979,1251.4,1251.3,23.43221381]
["bitfinex","ETHUSD",1672932144646,2.99003979,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932144647,10.98108979,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932144813,26.96718979,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932145191,26.91718979,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932145986,27.84639115,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932146833,31.44128497,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932147083,39.43233497,1251.4,1251.3,15.44053381]
["bitfinex","ETHUSD",1672932147239,39.43233497,1251.4,1251.3,12.4436]
["bitfinex","ETHUSD",1672932148409,39.43233497,1251.4,1251.3,0.066]
["bitfinex","ETHUSD",1672932148600,39.43233497,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672932148601,31.44128497,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672932153484,3.59489382,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932153697,3.66089382,1251.4,1251.2,18.98457]
["bitfinex","ETHUSD",1672932153906,2.99182998,1251.3,1251.2,19.05057]
["bitfinex","ETHUSD",1672932154337,2.99182998,1251.3,1251.2,11.05825]
["bitfinex","ETHUSD",1672932155343,2.99182998,1251.3,1251.2,3.066]
["bitfinex","ETHUSD",1672932155474,27.63461382,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672932155690,31.09523212,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672932155965,23.10390212,1251.4,1251.2,3.0]
["bitfinex","ETHUSD",1672932156271,7.12151212,1251.4,1251.2,18.9846]
["bitfinex","ETHUSD",1672932156592,2.99249822,1251.3,1251.2,19.0506]
["bitfinex","ETHUSD",1672932156909,2.99249822,1251.3,1251.2,11.05828]
["bitfinex","ETHUSD",1672932157111,2.99249822,1251.3,1251.2,19.0506]
["bitfinex","ETHUSD",1672932157266,2.99249822,1251.3,1251.2,3.066]
["bitfinex","ETHUSD",1672932157481,2.99249822,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932157686,2.99249822,1251.3,1251.2,10.99232]
["bitfinex","ETHUSD",1672932157914,2.99249822,1251.3,1251.2,11.05832]
["bitfinex","ETHUSD",1672932158362,31.13454382,1251.4,1251.2,3.066]
["bitfinex","ETHUSD",1672932158691,3.5,1251.3,1251.2,10.9921]
["bitfinex","ETHUSD",1672932158861,39.06161382,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672932159073,39.66142129,1251.3,1251.0,0.066]
["bitfinex","ETHUSD",1672932159279,2.99372168,1251.1,1250.9,19.8423]
["bitfinex","ETHUSD",1672932159723,2.99372168,1251.0,1250.9,19.8423]
["bitfinex","ETHUSD",1672932159910,2.99372168,1251.0,1250.9,20.15932]
["bitfinex","ETHUSD",1672932160125,3.05972168,1251.1,1250.9,20.15932]
["bitfinex","ETHUSD",1672932160473,2.99372168,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932163279,10.98668168,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932163491,14.84367245,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932164575,22.83663245,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932164785,30.82959245,1251.1,1250.9,12.1651]
["bitfinex","ETHUSD",1672932165003,2.99255914,1251.0,1250.9,0.066]
["bitfinex","ETHUSD",1672932165312,30.05620213,1251.0,1250.8,7.77766469]
["bitfinex","ETHUSD",1672932165529,30.05820213,1251.0,1250.8,7.77766469]
["bitfinex","ETHUSD",1672932166557,14.07100213,1251.0,1250.8,15.76980878]
["bitfinex","ETHUSD",1672932166762,6.07740213,1251.0,1250.8,15.76963878]
["bitfinex","ETHUSD",1672932167148,6.07740213,1251.0,1250.8,23.76451878]
["bitfinex","ETHUSD",1672932167521,6.07740213,1251.0,1250.8,31.75939878]
["bitfinex","ETHUSD",1672932167727,2.99455914,1251.0,1250.8,31.75939878]
["bitfinex","ETHUSD",1672932167938,6.91354991,1251.1,1250.8,39.75427878]
["bitfinex","ETHUSD",1672932168088,2.99455914,1251.1,1250.8,39.75427878]
["bitfinex","ETHUSD",1672932168299,2.99255914,1251.1,1250.8,39.75427878]
["bitfinex","ETHUSD",1672932168508,2.99255914,1251.1,1250.8,31.75939878]
["bitfinex","ETHUSD",1672932169611,2.99255914,1251.1,1250.8,39.75427878]
["bitfinex","ETHUSD",1672932169994,2.99255914,1251.1,1250.8,35.74854829]
["bitfinex","ETHUSD",1672932170207,10.97825914,1251.2,1251.0,15.9872]
["bitfinex","ETHUSD",1672932170416,10.91625914,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672932170628,10.91625914,1251.2,1250.9,23.98191]
["bitfinex","ETHUSD",1672932170629,2.99255914,1251.1,1250.9,24.04791]
["bitfinex","ETHUSD",1672932170900,2.99255914,1251.1,1250.9,8.05977]
["bitfinex","ETHUSD",1672932171250,2.99255914,1251.1,1250.9,16.05401]
["bitfinex","ETHUSD",1672932171727,10.98563914,1251.1,1250.9,0.066]
["bitfinex","ETHUSD",1672932171889,10.98763914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932172244,18.98071914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932172649,10.98763914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932172832,10.98763914,1251.1,1250.9,10.99418]
["bitfinex","ETHUSD",1672932173042,10.98763914,1251.1,1250.9,11.06018]
["bitfinex","ETHUSD",1672932173508,2.99455914,1251.1,1250.9,19.05442]
["bitfinex","ETHUSD",1672932173719,10.98572914,1251.1,1250.9,11.06018]
["bitfinex","ETHUSD",1672932174033,2.99455914,1251.1,1250.9,27.04866]
["bitfinex","ETHUSD",1672932174243,2.99255914,1251.1,1250.9,19.05442]
["bitfinex","ETHUSD",1672932174414,10.98561914,1251.1,1250.9,11.06018]
["bitfinex","ETHUSD",1672932174618,10.98761914,1251.1,1250.9,11.06018]
["bitfinex","ETHUSD",1672932175047,18.98067914,1251.1,1250.9,3.066]
["bitfinex","ETHUSD",1672932175234,18.98067914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932175655,2.99455914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932175865,10.98554914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932176127,10.98754914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932176285,18.98053914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932177569,26.97352914,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932178196,32.22763966,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932178952,2.99255914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932179116,26.97335914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932179329,26.97535914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932180024,34.96895914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932180171,39.35691271,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932180382,31.36331271,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932180594,15.37611271,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932182018,7.38251271,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932182380,10.98815914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932182652,2.99455914,1251.0,1250.9,18.98848]
["bitfinex","ETHUSD",1672932182801,3.65845914,1251.1,1250.9,27.04872]
["bitfinex","ETHUSD",1672932183011,3.59245914,1251.1,1250.9,19.05448]
["bitfinex","ETHUSD",1672932183999,3.59245914,1251.1,1250.9,35.04296]
["bitfinex","ETHUSD",1672932185023,3.59245914,1251.1,1250.9,27.04872]
["bitfinex","ETHUSD",1672932185267,2.99255914,1251.0,1250.9,27.04872]
["bitfinex","ETHUSD",1672932185916,2.99255914,1251.0,1250.9,11.06024]
["bitfinex","ETHUSD",1672932186289,2.99255914,1251.0,1250.9,3.066]
["bitfinex","ETHUSD",1672932186501,2.99255914,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932187035,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932187795,2.99255914,1251.0,1250.9,10.99029516]
["bitfinex","ETHUSD",1672932188030,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932188189,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932188409,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932189247,2.99255914,1251.0,1250.9,10.99029516]
["bitfinex","ETHUSD",1672932189604,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932189759,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932189972,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932192500,2.99255914,1251.0,1250.9,18.98453516]
["bitfinex","ETHUSD",1672932192723,2.99255914,1251.0,1250.9,27.04477516]
["bitfinex","ETHUSD",1672932192911,3.65845914,1251.1,1250.9,27.04477516]
["bitfinex","ETHUSD",1672932193123,3.59245914,1251.1,1250.9,27.04477516]
["bitfinex","ETHUSD",1672932193333,2.99255914,1251.0,1250.9,27.04477516]
["bitfinex","ETHUSD",1672932193561,3.65845914,1251.1,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932193781,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932196243,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932196449,2.99255914,1251.0,1250.9,10.99029516]
["bitfinex","ETHUSD",1672932196660,2.99255914,1251.0,1250.9,19.05053516]
["bitfinex","ETHUSD",1672932197440,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932197591,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932199533,2.99255914,1251.0,1250.9,10.99029516]
["bitfinex","ETHUSD",1672932199706,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932200254,2.99255914,1251.0,1250.9,19.05053516]
["bitfinex","ETHUSD",1672932201420,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932202035,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932202036,10.98615914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932202262,2.99455914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932202441,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932203630,2.99255914,1251.0,1250.9,10.99029516]
["bitfinex","ETHUSD",1672932203849,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932203996,2.99255914,1251.0,1250.9,19.05053516]
["bitfinex","ETHUSD",1672932205714,2.99255914,1251.0,1250.9,11.05629516]
["bitfinex","ETHUSD",1672932206059,2.99255914,1251.0,1250.9,3.06205516]
["bitfinex","ETHUSD",1672932206244,2.99255914,1251.0,1250.9,2.99605516]
["bitfinex","ETHUSD",1672932207249,2.99255914,1251.0,1250.9,18.98080234]
["bitfinex","ETHUSD",1672932207522,2.99255914,1251.0,1250.9,11.05256234]
["bitfinex","ETHUSD",1672932207711,2.99255914,1251.0,1250.9,27.04104234]
["bitfinex","ETHUSD",1672932207887,2.99255914,1251.0,1250.9,39.7882887]
["bitfinex","ETHUSD",1672932212654,2.99255914,1251.0,1250.9,27.51960159]
["bitfinex","ETHUSD",1672932213629,2.99255914,1251.0,1250.9,35.51384159]
["bitfinex","ETHUSD",1672932214510,2.99255914,1251.0,1250.9,31.5087511]
["bitfinex","ETHUSD",1672932217259,2.99255914,1251.0,1250.9,15.5202711]
["bitfinex","ETHUSD",1672932217466,26.97335914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932217660,10.98815914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932217905,2.99455914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932218114,2.99255914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932218324,10.98615914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932218537,10.98815914,1251.0,1250.9,7.5260311]
["bitfinex","ETHUSD",1672932218773,10.98815914,1251.0,1250.9,3.53688159]
["bitfinex","ETHUSD",1672932218942,2.99455914,1251.0,1250.9,3.47088159]
["bitfinex","ETHUSD",1672932219151,2.99255914,1251.0,1250.9,3.47088159]
["bitfinex","ETHUSD",1672932219805,2.99255914,1251.0,1250.9,35.44784159]
["bitfinex","ETHUSD",1672932220015,2.99255914,1251.0,1250.9,35.51384159]
["bitfinex","ETHUSD",1672932220400,2.99255914,1251.0,1250.9,27.51960159]
["bitfinex","ETHUSD",1672932220647,2.99255914,1251.0,1250.9,11.53112159]
["bitfinex","ETHUSD",1672932221295,2.99255914,1251.0,1250.9,12.67684537]
["bitfinex","ETHUSD",1672932222552,2.99255914,1251.0,1250.9,20.67108537]
["bitfinex","ETHUSD",1672932222763,2.99255914,1251.0,1250.9,28.66532537]
["bitfinex","ETHUSD",1672932226404,2.99255914,1251.0,1250.9,20.67108537]
["bitfinex","ETHUSD",1672932227978,2.99255914,1251.0,1250.9,28.66532537]
["bitfinex","ETHUSD",1672932230218,2.99255914,1251.0,1250.9,4.68260537]
["bitfinex","ETHUSD",1672932230550,10.98615914,1251.0,1250.9,4.61660537]
["bitfinex","ETHUSD",1672932230867,2.99455914,1251.0,1250.9,4.61660537]
["bitfinex","ETHUSD",1672932231077,6.05562066,1251.0,1250.9,4.61660537]
["bitfinex","ETHUSD",1672932231249,22.64472754,1251.0,1250.9,4.13804612]
["bitfinex","ETHUSD",1672932231863,14.65112754,1251.0,1250.9,4.13804612]
["bitfinex","ETHUSD",1672932232246,11.05866152,1251.0,1250.9,4.13804612]
["bitfinex","ETHUSD",1672932232415,11.05866152,1251.0,1250.9,4.13519101]
["bitfinex","ETHUSD",1672932232821,30.63832754,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932233032,14.65112754,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932233264,31.23656281,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932233493,27.04586152,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932233661,31.24222245,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932234446,31.84222245,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932234800,27.64586152,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932235383,32.60153778,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932235597,27.64586152,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932235804,36.83882265,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932236015,36.8361264,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932236446,36.8381264,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932236760,36.8361264,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932237276,8.66506152,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932237438,25.18026667,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932237638,33.17386667,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932238759,28.17386667,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932240378,2.038,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932240635,2.036,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932240845,8.14504634,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932241054,12.54957967,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932241371,6.11119137,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932241589,2.9932117,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932241753,2.9912117,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932241973,18.9784117,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932242158,18.9804117,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932242369,26.9740117,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932242607,30.89621254,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932244325,35.89860084,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932244549,38.88938931,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932245083,38.88940321,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932246091,35.89860084,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932247194,39.48966751,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932247349,40.08966751,1251.0,1250.9,1.14572378]
["bitfinex","ETHUSD",1672932248624,5.081,1250.9,1250.8,0.03174878]
["bitfinex","ETHUSD",1672932248831,18.71602168,1250.9,1250.8,0.03174878]
["bitfinex","ETHUSD",1672932249060,18.71602168,1250.9,1250.8,8.78e-06]
["bitfinex","ETHUSD",1672932249061,42.69874168,1250.9,1250.8,8.78e-06]
["bitfinex","ETHUSD",1672932249611,43.17730093,1250.9,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932249801,29.61014953,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932249976,29.61214953,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932250189,33.53435037,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932250418,37.52349988,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932250840,42.52349988,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932252954,42.75349988,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932254033,42.52349988,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932255715,43.23205913,1250.8,1250.7,0.03933518]
["bitfinex","ETHUSD",1672932255862,43.23205913,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932255863,52.23816191,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932256281,51.63562378,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932256602,59.79590266,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932257257,47.20039035,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932257470,50.78534017,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932258316,50.78447005,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932258886,47.20039035,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932259251,58.77934699,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932260056,58.78134699,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932260233,58.77934699,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932261516,58.54934699,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932263500,55.19527035,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932263900,59.38278266,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932264532,55.19527035,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932265166,59.38278266,1250.8,1250.7,5.18e-06]
["bitfinex","ETHUSD",1672932266289,59.38278266,1250.8,1250.6,8.52e-06]
["bitfinex","ETHUSD",1672932266639,12.57282226,1250.7,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932266947,35.97378951,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932267110,39.55946226,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932267502,44.55946226,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932271166,44.78946226,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932271791,45.39330182,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932272112,49.31550266,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932272919,45.12799035,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932273150,48.7131527,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932273722,45.12799035,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932273954,48.71311506,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932275446,45.12799035,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932275974,49.31550266,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932277110,49.91570266,1250.6,1250.5,0.05478916]
["bitfinex","ETHUSD",1672932277899,49.91570266,1250.6,1250.5,9.16e-06]
["bitfinex","ETHUSD",1672932278115,42.33138266,1250.6,1250.2,7.7846139]
["bitfinex","ETHUSD",1672932278286,2.98705687,1250.3,1250.2,7.7846139]
["bitfinex","ETHUSD",1672932278639,47.62375889,1250.3,1250.2,0.1142139]
["bitfinex","ETHUSD",1672932278877,47.62575889,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932280427,39.62767889,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932281203,31.62959889,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932281412,23.99624,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932282528,31.99432,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932283099,23.99624,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932283890,31.99432,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932284904,34.98137687,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932285692,26.98329687,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932286004,23.99624,1250.3,1250.2,0.8162139]
["bitfinex","ETHUSD",1672932286140,15.99816,1250.3,1250.2,0.8162139]
["bitfinex","ETHUSD",1672932286614,15.99816,1250.3,1250.2,0.0482139]
["bitfinex","ETHUSD",1672932286782,15.99816,1250.3,1250.2,1.4842139]
["bitfinex","ETHUSD",1672932287000,0.002,1250.3,1250.2,1.64173903]
["bitfinex","ETHUSD",1672932287345,16.04985687,1250.5,1250.2,12.64045903]
["bitfinex","ETHUSD",1672932287508,15.98585687,1250.5,1250.2,12.70645903]
["bitfinex","ETHUSD",1672932287726,7.98905687,1250.5,1250.2,12.70645903]
["bitfinex","ETHUSD",1672932288156,7.98905687,1250.5,1250.2,44.78037091]
["bitfinex","ETHUSD",1672932288368,2.98905687,1250.5,1250.2,44.78037091]
["bitfinex","ETHUSD",1672932288626,3.05305687,1250.6,1250.2,40.25749903]
["bitfinex","ETHUSD",1672932288841,2.98705687,1250.6,1250.2,44.78037091]
["bitfinex","ETHUSD",1672932289157,2.98705687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932289961,2.98705687,1250.5,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932291120,10.98387687,1250.5,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932291329,10.98587687,1250.5,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932292190,2.98905687,1250.5,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932292383,2.98705687,1250.5,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932293733,0.066,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932293734,3.05305687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932293948,2.98705687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932294196,2.98705687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932294416,2.98705687,1250.5,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932294705,3.05305687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932294915,2.98705687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932295357,10.98337687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932295676,10.98537687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932295893,2.98905687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932296114,2.98705687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932296429,10.98322687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932296570,10.98522687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932296781,2.98705687,1250.5,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932297777,11.04922687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932298020,10.98522687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932298202,2.98705687,1250.5,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932298777,3.05305687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932299026,2.98705687,1250.6,1250.2,52.24536854]
["bitfinex","ETHUSD",1672932300618,2.98705687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932300619,26.97563687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932300831,26.97763687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932301259,10.98521687,1250.6,1250.2,44.24664854]
["bitfinex","ETHUSD",1672932302301,2.98905687,1250.6,1250.3,3.5]
["bitfinex","ETHUSD",1672932302513,2.98705687,1250.6,1250.4,26.99232]
["bitfinex","ETHUSD",1672932302725,2.98705687,1250.6,1250.4,35.05576]
["bitfinex","ETHUSD",1672932303585,3.65046825,1250.7,1250.4,35.05576]
["bitfinex","ETHUSD",1672932303586,3.05305687,1250.7,1250.4,35.05576]
["bitfinex","ETHUSD",1672932303739,2.98705687,1250.7,1250.4,35.05576]
["bitfinex","ETHUSD",1672932303954,2.98705687,1250.7,1250.4,47.66686]
["bitfinex","ETHUSD",1672932304200,2.98705687,1250.7,1250.4,54.12579609]
["bitfinex","ETHUSD",1672932305907,10.98261687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932306122,2.98705687,1250.6,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932306513,11.04861687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932306731,10.98461687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932307060,2.98905687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932307221,2.98705687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932307773,10.98265687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932307989,10.98465687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932308205,2.98905687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932308526,2.98705687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932308681,10.98264687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932308898,10.98464687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932309366,2.98905687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932309688,2.98705687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932310764,10.98264687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932310911,2.98905687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932311277,2.98905687,1250.7,1250.4,54.12579609]
["bitfinex","ETHUSD",1672932311278,2.98705687,1250.7,1250.4,54.12579609]
["bitfinex","ETHUSD",1672932312205,10.98277687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932312531,18.98049687,1250.7,1250.4,46.12835609]
["bitfinex","ETHUSD",1672932312914,18.98049687,1250.7,1250.4,38.13091609]
["bitfinex","ETHUSD",1672932313137,38.03432938,1250.7,1250.4,15.6771]
["bitfinex","ETHUSD",1672932313336,23.9904,1250.5,1250.4,15.6771]
["bitfinex","ETHUSD",1672932313534,0.002,1250.5,1250.4,15.6771]
["bitfinex","ETHUSD",1672932313747,18.98187687,1250.6,1250.4,15.6771]
["bitfinex","ETHUSD",1672932314580,10.98541687,1250.6,1250.4,23.67451]
["bitfinex","ETHUSD",1672932315738,7.99836,1250.6,1250.4,23.67451]
["bitfinex","ETHUSD",1672932316420,7.99836,1250.6,1250.4,28.426349]
["bitfinex","ETHUSD",1672932316994,10.98541687,1250.6,1250.4,28.426349]
["bitfinex","ETHUSD",1672932317253,10.98541687,1250.6,1250.4,23.67451]
["bitfinex","ETHUSD",1672932317591,26.97813687,1250.6,1250.4,15.6771]
["bitfinex","ETHUSD",1672932318786,2.98705687,1250.5,1250.4,15.6771]
["bitfinex","ETHUSD",1672932318996,26.97745687,1250.5,1250.4,12.6771]
["bitfinex","ETHUSD",1672932319209,38.03251738,1250.5,1250.4,12.6771]
["bitfinex","ETHUSD",1672932319695,30.03571738,1250.5,1250.4,12.6771]
["bitfinex","ETHUSD",1672932320373,30.63312876,1250.5,1250.4,12.6771]
["bitfinex","ETHUSD",1672932321181,27.04866051,1250.5,1250.4,12.6771]
["bitfinex","ETHUSD",1672932322085,30.63312876,1250.5,1250.4,0.066]
["bitfinex","ETHUSD",1672932322287,31.83637282,1250.5,1250.2,3.0]
["bitfinex","ETHUSD",1672932322659,2.99330985,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932322869,7.99808,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932323016,8.00008,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932323233,0.002,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932323444,2.99330985,1250.4,1250.2,29.35035836]
["bitfinex","ETHUSD",1672932323687,2.99330985,1250.4,1250.2,29.41635836]
["bitfinex","ETHUSD",1672932323894,2.99330985,1250.4,1250.2,21.41763836]
["bitfinex","ETHUSD",1672932324066,2.99330985,1250.4,1250.2,13.41891836]
["bitfinex","ETHUSD",1672932324291,2.99330985,1250.4,1250.2,21.41763836]
["bitfinex","ETHUSD",1672932324712,11.2615469,1250.5,1250.2,29.41635836]
["bitfinex","ETHUSD",1672932324924,11.1975469,1250.5,1250.2,29.41635836]
["bitfinex","ETHUSD",1672932325326,8.2033,1250.5,1250.2,29.41635836]
["bitfinex","ETHUSD",1672932325960,0.002,1250.5,1250.2,33.40550787]
["bitfinex","ETHUSD",1672932326173,2.99403746,1250.5,1250.2,33.40550787]
["bitfinex","ETHUSD",1672932326455,2.99403746,1250.5,1250.3,12.5856]
["bitfinex","ETHUSD",1672932326647,2.99403746,1250.5,1250.3,34.06583079]
["bitfinex","ETHUSD",1672932327163,2.99403746,1250.5,1250.3,42.06391079]
["bitfinex","ETHUSD",1672932327537,0.066,1250.6,1250.4,18.99449]
["bitfinex","ETHUSD",1672932327538,3.06122615,1250.6,1250.4,18.99449]
["bitfinex","ETHUSD",1672932327752,2.99522615,1250.6,1250.4,19.06049]
["bitfinex","ETHUSD",1672932328849,2.99522615,1250.6,1250.4,27.05793]
["bitfinex","ETHUSD",1672932329084,2.99522615,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932329478,3.04522615,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932330259,2.99522615,1250.5,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932330755,0.116,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932330756,3.11122615,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932330887,3.04522615,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932331090,2.99522615,1250.6,1250.4,32.36392708]
["bitfinex","ETHUSD",1672932332481,2.99522615,1250.6,1250.4,24.36648708]
["bitfinex","ETHUSD",1672932332694,5.99086962,1250.6,1250.4,24.36652708]
["bitfinex","ETHUSD",1672932332904,2.99564328,1250.5,1250.4,8.37199708]
["bitfinex","ETHUSD",1672932333135,10.99244328,1250.5,1250.4,8.37199708]
["bitfinex","ETHUSD",1672932333413,10.99444328,1250.5,1250.4,3.066]
["bitfinex","ETHUSD",1672932333600,10.99444328,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672932335328,10.99444328,1250.5,1250.3,12.6516]
["bitfinex","ETHUSD",1672932335329,3.5,1250.4,1250.3,12.6516]
["bitfinex","ETHUSD",1672932335592,3.59482661,1250.4,1250.3,12.6516]
["bitfinex","ETHUSD",1672932335742,2.99605582,1250.4,1250.3,12.6516]
["bitfinex","ETHUSD",1672932335961,2.99602401,1250.4,1250.3,12.6516]
["bitfinex","ETHUSD",1672932337530,2.99602401,1250.4,1250.3,20.64968]
["bitfinex","ETHUSD",1672932338381,2.99602401,1250.4,1250.3,28.64776]
["bitfinex","ETHUSD",1672932339325,3.06202401,1250.5,1250.3,28.64776]
["bitfinex","ETHUSD",1672932339536,2.99602401,1250.4,1250.3,36.64584]
["bitfinex","ETHUSD",1672932340373,2.99602401,1250.4,1250.3,24.06024]
["bitfinex","ETHUSD",1672932340745,0.066,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932340746,3.06202401,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932341058,2.99602401,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932341226,2.99602401,1250.5,1250.3,37.23865]
["bitfinex","ETHUSD",1672932341442,6.05725016,1250.6,1250.4,3.0]
["bitfinex","ETHUSD",1672932341687,6.05725016,1250.6,1250.5,31.9872]
["bitfinex","ETHUSD",1672932341688,5.99325016,1250.6,1250.5,31.9872]
["bitfinex","ETHUSD",1672932341858,5.99325016,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1672932342071,5.99325016,1250.6,1250.5,8.0628]
["bitfinex","ETHUSD",1672932342264,2.99722615,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672932342478,2.99522615,1250.6,1250.4,27.05785]
["bitfinex","ETHUSD",1672932342690,2.9953029,1250.5,1250.4,31.12933192]
["bitfinex","ETHUSD",1672932343014,2.9953029,1250.5,1250.4,23.13195192]
["bitfinex","ETHUSD",1672932343233,2.9953029,1250.5,1250.4,15.13457192]
["bitfinex","ETHUSD",1672932343433,2.9953029,1250.5,1250.4,23.13201192]
["bitfinex","ETHUSD",1672932344068,6.05652905,1250.6,1250.4,31.12945192]
["bitfinex","ETHUSD",1672932344279,5.99252905,1250.6,1250.4,31.12945192]
["bitfinex","ETHUSD",1672932344528,2.9953029,1250.5,1250.4,31.12945192]
["bitfinex","ETHUSD",1672932345201,2.9953029,1250.5,1250.4,27.05797]
["bitfinex","ETHUSD",1672932345941,2.9953029,1250.5,1250.4,11.06309]
["bitfinex","ETHUSD",1672932347579,2.9953029,1250.5,1250.4,19.06053]
["bitfinex","ETHUSD",1672932347762,2.9953029,1250.5,1250.4,11.06309]
["bitfinex","ETHUSD",1672932347980,14.65227276,1250.6,1250.4,11.06309]
["bitfinex","ETHUSD",1672932348167,19.2334806,1250.6,1250.4,11.06309]
["bitfinex","ETHUSD",1672932348429,2.99592484,1250.5,1250.4,11.06309]
["bitfinex","ETHUSD",1672932349142,2.99592484,1250.5,1250.4,27.05797]
["bitfinex","ETHUSD",1672932349351,2.99592484,1250.5,1250.4,19.06053]
["bitfinex","ETHUSD",1672932351409,2.99592484,1250.5,1250.4,11.06309]
["bitfinex","ETHUSD",1672932353278,2.99592484,1250.5,1250.4,19.06053]
["bitfinex","ETHUSD",1672932353873,11.59162661,1250.5,1250.4,3.066]
["bitfinex","ETHUSD",1672932354083,5.86175489,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672932354619,5.26335334,1250.5,1250.4,26.99232]
["bitfinex","ETHUSD",1672932354828,2.99842506,1250.5,1250.4,27.05832]
["bitfinex","ETHUSD",1672932355199,2.99642506,1250.5,1250.4,27.05832]
["bitfinex","ETHUSD",1672932355353,2.99642506,1250.5,1250.4,19.06088]
["bitfinex","ETHUSD",1672932356143,2.99642506,1250.5,1250.4,11.06344]
["bitfinex","ETHUSD",1672932356334,2.99642506,1250.5,1250.4,19.06088]
["bitfinex","ETHUSD",1672932357095,2.99642506,1250.5,1250.4,11.06344]
["bitfinex","ETHUSD",1672932357246,23.24886276,1250.6,1250.4,11.06344]
["bitfinex","ETHUSD",1672932357455,2.99649215,1250.5,1250.4,19.06088]
["bitfinex","ETHUSD",1672932357663,2.99649215,1250.5,1250.4,27.05832]
["bitfinex","ETHUSD",1672932357893,2.99649215,1250.5,1250.4,35.05291373]
["bitfinex","ETHUSD",1672932358440,2.99649215,1250.5,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932358929,2.99649215,1250.5,1250.4,35.05291373]
["bitfinex","ETHUSD",1672932359388,2.99649215,1250.5,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932360456,2.99649215,1250.5,1250.4,30.5607671]
["bitfinex","ETHUSD",1672932361990,6.0577183,1250.6,1250.4,38.5582071]
["bitfinex","ETHUSD",1672932362199,2.99649215,1250.5,1250.4,30.5607671]
["bitfinex","ETHUSD",1672932363522,2.99649215,1250.5,1250.4,22.5633271]
["bitfinex","ETHUSD",1672932363655,2.99649215,1250.5,1250.4,19.05803373]
["bitfinex","ETHUSD",1672932364297,2.99649215,1250.5,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932365141,6.0577183,1250.6,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932365331,5.9937183,1250.6,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932366611,2.99649215,1250.5,1250.4,27.05547373]
["bitfinex","ETHUSD",1672932366819,6.0577183,1250.6,1250.4,30.5607671]
["bitfinex","ETHUSD",1672932367078,5.9937183,1250.6,1250.4,30.5607671]
["bitfinex","ETHUSD",1672932368654,5.9937183,1250.6,1250.4,42.54735661]
["bitfinex","ETHUSD",1672932369872,5.9937183,1250.6,1250.4,34.54991661]
["bitfinex","ETHUSD",1672932370094,5.9937183,1250.6,1250.4,14.5657571]
["bitfinex","ETHUSD",1672932370276,5.9937183,1250.6,1250.4,19.05790373]
["bitfinex","ETHUSD",1672932370521,5.9937183,1250.6,1250.4,27.05534373]
["bitfinex","ETHUSD",1672932370857,5.9937183,1250.6,1250.4,35.05278373]
["bitfinex","ETHUSD",1672932374637,2.99722615,1250.6,1250.4,35.05278373]
["bitfinex","ETHUSD",1672932374847,2.99522615,1250.6,1250.4,39.04193324]
["bitfinex","ETHUSD",1672932375276,11.09029215,1250.7,1250.4,42.94612656]
["bitfinex","ETHUSD",1672932375487,11.02629215,1250.7,1250.4,42.94612656]
["bitfinex","ETHUSD",1672932376034,2.99649215,1250.6,1250.4,42.94612656]
["bitfinex","ETHUSD",1672932377555,2.99649215,1250.6,1250.4,34.94868656]
["bitfinex","ETHUSD",1672932377762,11.09029215,1250.7,1250.4,31.04449324]
["bitfinex","ETHUSD",1672932378029,11.02629215,1250.7,1250.4,31.04078993]
["bitfinex","ETHUSD",1672932378261,11.07629215,1250.7,1250.4,43.33178993]
["bitfinex","ETHUSD",1672932378516,2.99649215,1250.6,1250.4,43.33178993]
["bitfinex","ETHUSD",1672932378683,2.99649215,1250.6,1250.4,48.46476192]
["bitfinex","ETHUSD",1672932378906,11.09029215,1250.7,1250.4,48.46476192]
["bitfinex","ETHUSD",1672932379115,2.99649215,1250.6,1250.4,43.33178993]
["bitfinex","ETHUSD",1672932379844,2.99649215,1250.6,1250.4,51.32922993]
["bitfinex","ETHUSD",1672932380060,11.09029215,1250.7,1250.4,51.32922993]
["bitfinex","ETHUSD",1672932380224,11.02629215,1250.7,1250.4,51.32922993]
["bitfinex","ETHUSD",1672932380425,11.02629215,1250.7,1250.4,56.46215292]
["bitfinex","ETHUSD",1672932380631,11.02829215,1250.7,1250.4,56.46015292]
["bitfinex","ETHUSD",1672932380845,11.02629215,1250.7,1250.4,56.46215292]
["bitfinex","ETHUSD",1672932381934,11.02629215,1250.7,1250.4,56.94071217]
["bitfinex","ETHUSD",1672932383079,11.02262068,1250.7,1250.4,56.94071217]
["bitfinex","ETHUSD",1672932384336,11.02262068,1250.7,1250.4,48.94327217]
["bitfinex","ETHUSD",1672932385045,11.02262068,1250.7,1250.4,56.94071217]
["bitfinex","ETHUSD",1672932385260,2.99649215,1250.6,1250.4,48.94327217]
["bitfinex","ETHUSD",1672932385486,14.58662068,1250.7,1250.4,48.94327217]
["bitfinex","ETHUSD",1672932385838,11.02262068,1250.7,1250.4,48.94327217]
["bitfinex","ETHUSD",1672932386107,2.99849215,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672932386279,3.06249215,1250.8,1250.5,9.68322073]
["bitfinex","ETHUSD",1672932386496,2.99849215,1250.8,1250.6,23.98848]
["bitfinex","ETHUSD",1672932386636,2.99649215,1250.8,1250.6,24.05448]
["bitfinex","ETHUSD",1672932386846,2.99649215,1250.8,1250.6,28.04362951]
["bitfinex","ETHUSD",1672932389326,11.65512661,1250.9,1250.7,7.46770876]
["bitfinex","ETHUSD",1672932389327,3.06249215,1250.9,1250.7,7.46770876]
["bitfinex","ETHUSD",1672932389517,0.066,1250.9,1250.8,31.97952]
["bitfinex","ETHUSD",1672932389722,11.02149215,1251.0,1250.8,35.04552]
["bitfinex","ETHUSD",1672932389939,2.99849215,1251.0,1250.8,36.51322876]
["bitfinex","ETHUSD",1672932390269,3.76436294,1251.1,1250.9,26.66527925]
["bitfinex","ETHUSD",1672932390270,3.16802848,1251.1,1250.9,26.66527925]
["bitfinex","ETHUSD",1672932390489,3.10202848,1251.1,1250.9,26.73127925]
["bitfinex","ETHUSD",1672932390969,2.99649215,1251.0,1250.9,26.73127925]
["bitfinex","ETHUSD",1672932391192,0.10553633,1251.1,1251.0,2.68255925]
["bitfinex","ETHUSD",1672932391193,3.16802848,1251.1,1251.0,2.68255925]
["bitfinex","ETHUSD",1672932391417,3.16802848,1251.1,1251.0,33.17900213]
["bitfinex","ETHUSD",1672932391418,0.10553633,1251.1,1251.0,33.17900213]
["bitfinex","ETHUSD",1672932391596,0.10553633,1251.1,1251.0,33.24500213]
["bitfinex","ETHUSD",1672932392668,0.10553633,1251.1,1251.0,32.76644288]
["bitfinex","ETHUSD",1672932393493,3.10202848,1251.1,1251.0,5.27]
["bitfinex","ETHUSD",1672932393850,3.10202848,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672932394014,3.10202848,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932394562,3.10202848,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672932394770,3.10202848,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672932395163,3.10202848,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672932395364,3.10202848,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672932395572,3.10202848,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672932395782,3.10202848,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672932395991,3.10202848,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932396251,3.10202848,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672932396465,3.10202848,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672932397883,0.10553633,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672932398094,3.10202848,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672932399985,3.10202848,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672932400253,3.10202848,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932400784,6.18668762,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932400934,6.18868762,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932401583,6.18868762,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672932401835,6.19068762,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672932402024,6.19068762,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672932402362,6.18868762,1251.1,1251.0,3.0]
["bitfinex","ETHUSD",1672932404529,30.16756762,1251.1,1250.9,0.066]
["bitfinex","ETHUSD",1672932404721,30.16756762,1251.1,1250.9,3.0]
["bitfinex","ETHUSD",1672932404722,2.98755285,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932404932,10.98115285,1251.0,1250.9,3.0]
["bitfinex","ETHUSD",1672932405199,2.98955285,1251.0,1250.9,2.99743931]
["bitfinex","ETHUSD",1672932405421,10.98115285,1251.0,1250.9,2.99743931]
["bitfinex","ETHUSD",1672932405732,2.98955285,1251.0,1250.9,2.99743931]
["bitfinex","ETHUSD",1672932405876,2.98755285,1251.0,1250.9,2.99743931]
["bitfinex","ETHUSD",1672932406082,6.00987468,1251.0,1250.9,10.99167931]
["bitfinex","ETHUSD",1672932406330,0.002,1251.0,1250.9,19.05191931]
["bitfinex","ETHUSD",1672932406544,6.17974832,1251.1,1250.9,19.05191931]
["bitfinex","ETHUSD",1672932406716,6.17974832,1251.1,1250.9,27.04615931]
["bitfinex","ETHUSD",1672932408234,3.09508918,1251.1,1250.9,27.04615931]
["bitfinex","ETHUSD",1672932408556,3.09308918,1251.1,1250.9,27.04615931]
["bitfinex","ETHUSD",1672932408803,3.09308918,1251.1,1250.9,35.04039931]
["bitfinex","ETHUSD",1672932410344,3.08937235,1251.1,1250.9,35.04039931]
["bitfinex","ETHUSD",1672932410872,3.08937235,1251.1,1250.9,27.04615931]
["bitfinex","ETHUSD",1672932416018,3.08937235,1251.1,1250.9,40.51190224]
["bitfinex","ETHUSD",1672932416019,0.1018195,1251.1,1250.9,40.51190224]
["bitfinex","ETHUSD",1672932416905,0.1018195,1251.1,1250.9,36.50681175]
["bitfinex","ETHUSD",1672932417111,0.1018195,1251.1,1250.9,44.50105175]
["bitfinex","ETHUSD",1672932417992,0.1018195,1251.1,1250.9,36.50681175]
["bitfinex","ETHUSD",1672932418211,0.1018195,1251.1,1250.9,44.50105175]
["bitfinex","ETHUSD",1672932419268,3.08937235,1251.1,1250.9,36.50681175]
["bitfinex","ETHUSD",1672932419798,3.08937235,1251.1,1250.9,28.51257175]
["bitfinex","ETHUSD",1672932420189,3.08937235,1251.1,1250.9,36.50681175]
["bitfinex","ETHUSD",1672932421006,3.08937235,1251.1,1250.9,36.40681175]
["bitfinex","ETHUSD",1672932422013,0.1018195,1251.1,1250.9,36.40681175]
["bitfinex","ETHUSD",1672932422540,0.1018195,1251.1,1250.9,44.40105175]
["bitfinex","ETHUSD",1672932424028,3.08937235,1251.1,1250.9,44.40105175]
["bitfinex","ETHUSD",1672932426751,3.08937235,1251.1,1250.9,36.40681175]
["bitfinex","ETHUSD",1672932426908,3.08937235,1251.1,1250.9,14.94682882]
["bitfinex","ETHUSD",1672932426909,2.98755285,1251.0,1250.9,14.94682882]
["bitfinex","ETHUSD",1672932427652,2.98755285,1251.0,1250.9,6.95258882]
["bitfinex","ETHUSD",1672932427997,2.98755285,1251.0,1250.9,22.94106882]
["bitfinex","ETHUSD",1672932428317,2.98755285,1251.0,1250.9,14.94682882]
["bitfinex","ETHUSD",1672932428631,3.15537235,1251.1,1250.9,22.94106882]
["bitfinex","ETHUSD",1672932428778,3.08937235,1251.1,1250.9,35.9963097]
["bitfinex","ETHUSD",1672932429630,2.98755285,1251.0,1250.9,35.9963097]
["bitfinex","ETHUSD",1672932430254,3.15537235,1251.1,1250.9,35.9963097]
["bitfinex","ETHUSD",1672932430627,3.08937235,1251.1,1250.9,35.9963097]
["bitfinex","ETHUSD",1672932435194,3.08937235,1251.1,1251.0,35.96354951]
["bitfinex","ETHUSD",1672932435195,0.1018195,1251.1,1251.0,35.96354951]
["bitfinex","ETHUSD",1672932435402,0.10553633,1251.2,1251.1,5.80581949]
["bitfinex","ETHUSD",1672932435693,0.10553633,1251.2,1251.1,37.31840825]
["bitfinex","ETHUSD",1672932435828,0.10553633,1251.2,1251.1,33.81840825]
["bitfinex","ETHUSD",1672932436035,0.10553633,1251.2,1251.1,41.79257196]
["bitfinex","ETHUSD",1672932437879,0.10553633,1251.2,1251.1,41.81297196]
["bitfinex","ETHUSD",1672932438401,0.10553633,1251.2,1251.1,41.79257196]
["bitfinex","ETHUSD",1672932438557,3.633e-05,1251.2,1251.1,41.79257196]
["bitfinex","ETHUSD",1672932440044,3.633e-05,1251.2,1251.1,49.78553196]
["bitfinex","ETHUSD",1672932441560,3.633e-05,1251.2,1251.1,49.30697271]
["bitfinex","ETHUSD",1672932441763,0.09595936,1251.3,1251.1,49.31401271]
["bitfinex","ETHUSD",1672932441918,0.09595936,1251.3,1251.2,6.98914951]
["bitfinex","ETHUSD",1672932442128,0.09595936,1251.3,1251.2,19.25913278]
["bitfinex","ETHUSD",1672932442361,0.09595936,1251.3,1251.2,27.25145278]
["bitfinex","ETHUSD",1672932443166,0.09595936,1251.3,1251.2,35.24377278]
["bitfinex","ETHUSD",1672932443744,0.09595936,1251.3,1251.2,43.23609278]
["bitfinex","ETHUSD",1672932444893,0.09595936,1251.3,1251.2,54.25257113]
["bitfinex","ETHUSD",1672932445099,0.10896607,1251.4,1251.3,2.29994999]
["bitfinex","ETHUSD",1672932445372,0.10896607,1251.4,1251.3,47.41939161]
["bitfinex","ETHUSD",1672932445690,0.10896607,1251.4,1251.3,50.96395086]
["bitfinex","ETHUSD",1672932446254,6.607e-05,1251.4,1251.3,50.96395086]
["bitfinex","ETHUSD",1672932446464,0.12777787,1251.5,1251.3,50.19595086]
["bitfinex","ETHUSD",1672932446677,0.12777787,1251.5,1251.4,6.98914951]
["bitfinex","ETHUSD",1672932446961,0.12777787,1251.5,1251.4,34.3059586]
["bitfinex","ETHUSD",1672932447780,0.12777787,1251.5,1251.4,42.77556785]
["bitfinex","ETHUSD",1672932450885,0.12777787,1251.5,1251.4,11.53560925]
["bitfinex","ETHUSD",1672932451100,0.12777787,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672932451845,0.12777787,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672932454664,0.12777787,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672932454801,0.12777787,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672932455472,0.12777787,1251.5,1251.4,10.99105]
["bitfinex","ETHUSD",1672932455684,0.12777787,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672932455898,0.12777787,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672932456129,0.12777787,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672932456943,0.12777787,1251.5,1251.4,19.0481]
["bitfinex","ETHUSD",1672932458186,0.12777787,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672932464469,0.07777787,1251.5,1251.4,27.03915]
["bitfinex","ETHUSD",1672932465676,0.07777787,1251.5,1251.4,34.54093151]
["bitfinex","ETHUSD",1672932471465,0.07777787,1251.5,1251.4,42.53198151]
["bitfinex","ETHUSD",1672932472526,0.07777787,1251.5,1251.4,34.54093151]
["bitfinex","ETHUSD",1672932472662,0.07777787,1251.5,1251.4,42.53198151]
["bitfinex","ETHUSD",1672932479148,0.07777787,1251.5,1251.4,34.54093151]
["bitfinex","ETHUSD",1672932479300,0.07777787,1251.5,1251.4,42.53198151]
["bitfinex","ETHUSD",1672932479510,0.07777787,1251.5,1251.4,34.54093151]
["bitfinex","ETHUSD",1672932480572,0.07777787,1251.5,1251.4,10.56778151]
["bitfinex","ETHUSD",1672932480737,0.07777787,1251.5,1251.4,34.54093151]
["bitfinex","ETHUSD",1672932480951,0.07777787,1251.5,1251.4,42.53198151]
["bitfinex","ETHUSD",1672932481472,1e-08,1251.5,1251.4,42.53198151]
["bitfinex","ETHUSD",1672932481839,0.12223131,1251.6,1251.5,1.43799999]
["bitfinex","ETHUSD",1672932482054,0.12223131,1251.6,1251.5,18.01370675]
["bitfinex","ETHUSD",1672932482292,0.12222768,1251.8,1251.5,47.46086843]
["bitfinex","ETHUSD",1672932482504,0.12222768,1251.8,1251.6,29.71914951]
["bitfinex","ETHUSD",1672932482739,0.12222768,1251.8,1251.7,38.94566951]
["bitfinex","ETHUSD",1672932482924,0.12222768,1251.8,1251.7,39.49022876]
["bitfinex","ETHUSD",1672932483124,0.12222768,1251.8,1251.7,47.24507164]
["bitfinex","ETHUSD",1672932484566,0.12222768,1251.8,1251.7,39.25594164]
["bitfinex","ETHUSD",1672932484797,0.12222768,1251.8,1251.7,15.28855164]
["bitfinex","ETHUSD",1672932485166,0.12222768,1251.8,1251.7,30.78825239]
["bitfinex","ETHUSD",1672932485514,0.12422768,1251.8,1251.7,30.78625239]
["bitfinex","ETHUSD",1672932485890,0.12222768,1251.8,1251.7,46.77738239]
["bitfinex","ETHUSD",1672932486247,0.12222768,1251.8,1251.7,47.25594164]
["bitfinex","ETHUSD",1672932486934,0.12222768,1251.8,1251.7,39.25594164]
["bitfinex","ETHUSD",1672932487093,3.10978053,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672932487304,3.10978053,1251.8,1251.7,7.98913]
["bitfinex","ETHUSD",1672932487655,3.10978053,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672932488462,3.10978053,1251.8,1251.7,3.066]
["bitfinex","ETHUSD",1672932488743,3.10978053,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932488916,11.09827053,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932489131,11.10227053,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932489307,3.11378053,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932489509,5.39723203,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932489718,5.40123203,1251.8,1251.7,3.0]
["bitfinex","ETHUSD",1672932490586,5.40123203,1251.8,1251.7,10.98913]
["bitfinex","ETHUSD",1672932490798,3.11378053,1251.8,1251.7,11.05513]
["bitfinex","ETHUSD",1672932491014,3.10978053,1251.8,1251.7,11.05513]
["bitfinex","ETHUSD",1672932491348,3.10978053,1251.8,1251.7,19.04426]
["bitfinex","ETHUSD",1672932491571,3.10978053,1251.8,1251.7,3.066]
["bitfinex","ETHUSD",1672932491572,11.09827053,1251.8,1251.7,3.066]
["bitfinex","ETHUSD",1672932491773,13.73775703,1251.8,1251.7,0.002]
["bitfinex","ETHUSD",1672932492011,21.72824703,1251.8,1251.6,12.3942]
["bitfinex","ETHUSD",1672932492226,29.71673703,1251.8,1251.6,12.3942]
["bitfinex","ETHUSD",1672932492399,6.48755285,1251.7,1251.6,12.3942]
["bitfinex","ETHUSD",1672932492607,6.49155285,1251.7,1251.6,15.3942]
["bitfinex","ETHUSD",1672932492816,2.99155285,1251.7,1251.6,15.3942]
["bitfinex","ETHUSD",1672932493166,2.98755285,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672932493382,2.98755285,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672932493696,2.98755285,1251.7,1251.6,11.05577]
["bitfinex","ETHUSD",1672932494075,2.98755285,1251.7,1251.6,27.03531]
["bitfinex","ETHUSD",1672932494799,2.98755285,1251.7,1251.6,3.066]
["bitfinex","ETHUSD",1672932495058,19.90662221,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672932495273,28.50162611,1251.7,1251.5,0.06799999]
["bitfinex","ETHUSD",1672932495605,2.98988847,1251.6,1251.5,10.99236999]
["bitfinex","ETHUSD",1672932495806,2.98988847,1251.6,1251.5,3.01199999]
["bitfinex","ETHUSD",1672932496112,4.59323925,1251.6,1251.5,3.00199999]
["bitfinex","ETHUSD",1672932496425,4.59323925,1251.6,1251.5,10.99240999]
["bitfinex","ETHUSD",1672932496577,4.59323925,1251.6,1251.5,11.05840999]
["bitfinex","ETHUSD",1672932498246,4.59323925,1251.6,1251.5,19.04881999]
["bitfinex","ETHUSD",1672932498838,4.59323925,1251.6,1251.5,11.05840999]
["bitfinex","ETHUSD",1672932499052,4.59323925,1251.6,1251.5,0.06799999]
["bitfinex","ETHUSD",1672932499213,29.76718739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932499452,13.79164739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932499664,21.78141739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932501249,29.77118739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932502391,21.78141739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932503180,29.77118739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932503330,21.78141739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932503561,5.80187739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932503785,13.79164739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932503998,5.80187739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932504761,21.78141739,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932505063,5.19656429,1251.6,1251.5,0.00199999]
["bitfinex","ETHUSD",1672932507085,5.19656429,1251.6,1251.4,24.03857]
["bitfinex","ETHUSD",1672932507086,3.50132215,1251.5,1251.4,24.03857]
["bitfinex","ETHUSD",1672932507223,0.00132215,1251.5,1251.4,24.03857]
["bitfinex","ETHUSD",1672932507694,0.00132215,1251.5,1251.4,16.04762]
["bitfinex","ETHUSD",1672932508078,0.00132215,1251.5,1251.4,0.066]
["bitfinex","ETHUSD",1672932508286,0.00132215,1251.5,1251.4,7.99105]
["bitfinex","ETHUSD",1672932508499,0.00132215,1251.5,1251.4,16.0481]
["bitfinex","ETHUSD",1672932509227,0.00132215,1251.5,1251.4,24.03915]
["bitfinex","ETHUSD",1672932510903,0.00132215,1251.5,1251.4,27.542195]
["bitfinex","ETHUSD",1672932511117,0.00132215,1251.5,1251.4,39.01180425]
["bitfinex","ETHUSD",1672932511330,0.00132215,1251.5,1251.4,31.02075425]
["bitfinex","ETHUSD",1672932511541,0.00132215,1251.5,1251.4,39.01180425]
["bitfinex","ETHUSD",1672932511753,0.00132215,1251.5,1251.4,31.02075425]
["bitfinex","ETHUSD",1672932513745,0.00132215,1251.5,1251.4,15.03865425]
["bitfinex","ETHUSD",1672932513956,0.00132215,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672932514206,0.00132215,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672932515310,0.00132215,1251.5,1251.4,10.99105]
["bitfinex","ETHUSD",1672932515515,0.00132215,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672932515978,0.00132215,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672932516185,0.00132215,1251.5,1251.4,10.99105]
["bitfinex","ETHUSD",1672932516399,0.00132215,1251.5,1251.4,11.05705]
["bitfinex","ETHUSD",1672932516592,0.00132215,1251.5,1251.4,3.066]
["bitfinex","ETHUSD",1672932516808,0.00132215,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672932517836,15.98214215,1251.5,1251.4,3.0]
["bitfinex","ETHUSD",1672932518100,15.98214215,1251.5,1251.3,0.066]
["bitfinex","ETHUSD",1672932518101,26.96606566,1251.5,1251.3,3.066]
["bitfinex","ETHUSD",1672932518271,26.96606566,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672932518476,18.97565566,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672932518688,10.98524566,1251.5,1251.3,10.99158]
["bitfinex","ETHUSD",1672932518921,10.98524566,1251.5,1251.3,11.05758]
["bitfinex","ETHUSD",1672932519464,18.97565566,1251.5,1251.3,3.066]
["bitfinex","ETHUSD",1672932519623,18.97565566,1251.5,1251.3,10.99157]
["bitfinex","ETHUSD",1672932519624,10.98524566,1251.5,1251.3,10.99157]
["bitfinex","ETHUSD",1672932519838,26.96606566,1251.5,1251.3,3.066]
["bitfinex","ETHUSD",1672932520075,18.97565566,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672932521517,26.96606566,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672932521931,10.98524566,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672932522187,2.99483566,1251.5,1251.3,25.45540993]
["bitfinex","ETHUSD",1672932522393,0.00132215,1251.5,1251.3,25.52140993]
["bitfinex","ETHUSD",1672932522611,10.98129566,1251.5,1251.3,17.52972993]
["bitfinex","ETHUSD",1672932522931,10.98529566,1251.5,1251.3,17.52972993]
["bitfinex","ETHUSD",1672932524634,2.99483566,1251.5,1251.3,25.52140993]
["bitfinex","ETHUSD",1672932524807,2.99083566,1251.5,1251.3,25.52140993]
["bitfinex","ETHUSD",1672932524995,18.97181566,1251.5,1251.3,9.53824993]
["bitfinex","ETHUSD",1672932525204,10.98532566,1251.5,1251.3,17.52987993]
["bitfinex","ETHUSD",1672932525433,2.99483566,1251.5,1251.3,25.52155993]
["bitfinex","ETHUSD",1672932525768,2.99083566,1251.5,1251.3,33.51323993]
["bitfinex","ETHUSD",1672932527017,0.00132215,1251.5,1251.3,45.49406944]
["bitfinex","ETHUSD",1672932528289,2.99083566,1251.5,1251.3,45.49406944]
["bitfinex","ETHUSD",1672932530197,2.99083566,1251.5,1251.3,37.50238944]
["bitfinex","ETHUSD",1672932531225,2.99083566,1251.5,1251.3,37.49911815]
["bitfinex","ETHUSD",1672932531751,2.99083566,1251.5,1251.3,45.49079815]
["bitfinex","ETHUSD",1672932532071,2.99083566,1251.5,1251.3,37.49911815]
["bitfinex","ETHUSD",1672932535301,2.99083566,1251.5,1251.3,45.49079815]
["bitfinex","ETHUSD",1672932535715,0.00132215,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932536363,2.99083566,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932537422,2.99083566,1251.5,1251.3,37.9776774]
["bitfinex","ETHUSD",1672932540604,2.99083566,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932542170,2.99083566,1251.5,1251.3,37.9776774]
["bitfinex","ETHUSD",1672932542532,2.99083566,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932543410,0.00132215,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932543841,2.99083566,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932544659,0.00132215,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932545375,2.99083566,1251.5,1251.3,45.9693574]
["bitfinex","ETHUSD",1672932546112,2.99083566,1251.5,1251.3,37.9776774]
["bitfinex","ETHUSD",1672932548917,2.98951351,1251.4,1251.3,37.9776774]
["bitfinex","ETHUSD",1672932550038,2.98951351,1251.4,1251.3,31.50542747]
["bitfinex","ETHUSD",1672932550217,18.97161351,1251.4,1251.3,7.53043747]
["bitfinex","ETHUSD",1672932550427,18.97561351,1251.4,1251.3,7.53043747]
["bitfinex","ETHUSD",1672932550636,10.98456351,1251.4,1251.3,7.53043747]
["bitfinex","ETHUSD",1672932550904,10.98456351,1251.4,1251.3,3.54128796]
["bitfinex","ETHUSD",1672932551059,10.98456351,1251.4,1251.3,3.47528796]
["bitfinex","ETHUSD",1672932551476,2.99351351,1251.4,1251.3,3.47528796]
["bitfinex","ETHUSD",1672932551691,10.98056351,1251.4,1251.3,3.47528796]
["bitfinex","ETHUSD",1672932551951,10.98456351,1251.4,1251.3,2.99672871]
["bitfinex","ETHUSD",1672932552335,0.004,1251.4,1251.3,2.99672871]
["bitfinex","ETHUSD",1672932552554,2.995624,1251.4,1251.3,2.99672871]
["bitfinex","ETHUSD",1672932552889,10.986674,1251.4,1251.3,2.99672871]
["bitfinex","ETHUSD",1672932553103,2.999624,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932553313,2.995624,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932553697,10.986674,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932553912,2.999624,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932554150,26.968774,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932554363,26.972774,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932554552,6.86179628,1251.4,1251.3,2.99335524]
["bitfinex","ETHUSD",1672932555104,2.999624,1251.4,1251.3,18.97671524]
["bitfinex","ETHUSD",1672932555318,2.995624,1251.4,1251.3,11.05103524]
["bitfinex","ETHUSD",1672932555624,2.995624,1251.4,1251.3,12.02750434]
["bitfinex","ETHUSD",1672932555780,2.995624,1251.4,1251.3,4.03582434]
["bitfinex","ETHUSD",1672932555992,2.995624,1251.4,1251.3,11.96150434]
["bitfinex","ETHUSD",1672932556343,2.995624,1251.4,1251.3,28.01086434]
["bitfinex","ETHUSD",1672932562819,2.995624,1251.4,1251.3,20.01918434]
["bitfinex","ETHUSD",1672932563556,2.995624,1251.4,1251.3,28.01086434]
["bitfinex","ETHUSD",1672932564022,2.995624,1251.4,1251.3,20.01918434]
["bitfinex","ETHUSD",1672932565970,2.995624,1251.4,1251.3,28.01086434]
["bitfinex","ETHUSD",1672932567196,2.995624,1251.4,1251.3,20.01918434]
["bitfinex","ETHUSD",1672932567921,2.995624,1251.4,1251.3,28.01086434]
["bitfinex","ETHUSD",1672932568848,2.995624,1251.4,1251.3,24.71479591]
["bitfinex","ETHUSD",1672932569066,2.995624,1251.4,1251.3,33.18503516]
["bitfinex","ETHUSD",1672932569443,3.06294615,1251.5,1251.3,33.18503516]
["bitfinex","ETHUSD",1672932569676,2.995624,1251.4,1251.3,28.48942359]
["bitfinex","ETHUSD",1672932570315,2.995624,1251.4,1251.3,20.49774359]
["bitfinex","ETHUSD",1672932573756,2.995624,1251.4,1251.3,20.49401227]
["bitfinex","ETHUSD",1672932576535,2.995624,1251.4,1251.3,28.48569227]
["bitfinex","ETHUSD",1672932577147,2.995624,1251.4,1251.3,20.49401227]
["bitfinex","ETHUSD",1672932578705,2.995624,1251.4,1251.3,12.50233227]
["bitfinex","ETHUSD",1672932579370,2.99562707,1251.4,1251.3,20.49401227]
["bitfinex","ETHUSD",1672932581860,2.99584011,1251.4,1251.3,20.49401227]
["bitfinex","ETHUSD",1672932583055,2.99587443,1251.4,1251.3,20.49401227]
["bitfinex","ETHUSD",1672932585794,11.65134661,1251.5,1251.3,12.50233227]
["bitfinex","ETHUSD",1672932586006,23.1233585,1251.5,1251.3,4.51065227]
["bitfinex","ETHUSD",1672932586154,3.59482661,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932586522,27.56797661,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932586734,32.80720542,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932588312,40.79825542,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932588463,29.21237881,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932588675,41.39094112,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932588928,33.39989112,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932589254,37.20342881,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932589625,41.39094112,1251.4,1251.3,3.96609302]
["bitfinex","ETHUSD",1672932589834,41.99074112,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932590161,29.21237881,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932590712,33.39989112,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932591049,38.15720458,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932591202,38.75700458,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932592258,43.75700458,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932592460,38.80132832,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932592693,42.99274503,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932592902,39.00359552,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932593126,15.03044552,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932593335,9.79521671,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932595743,5.6058,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932595957,5.6038,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932596263,13.59485,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932596679,5.6038,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932596930,9.19419905,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932597124,20.51892504,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932597331,24.91957599,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932597553,8.93747599,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932597711,28.5095196,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932597924,37.1020427,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932598181,45.0930927,1251.4,1251.3,0.9764691]
["bitfinex","ETHUSD",1672932598395,45.0930927,1251.4,1251.3,0.97299188]
["bitfinex","ETHUSD",1672932599087,40.90167599,1251.4,1251.3,0.97299188]
["bitfinex","ETHUSD",1672932599298,45.09037493,1251.4,1251.3,0.97299188]
["bitfinex","ETHUSD",1672932602763,37.09932493,1251.4,1251.0,16.05264]
["bitfinex","ETHUSD",1672932603011,2.99035311,1251.2,1251.0,16.05265]
["bitfinex","ETHUSD",1672932603233,2.99035311,1251.2,1251.0,8.05926]
["bitfinex","ETHUSD",1672932603448,10.98267311,1251.2,1251.0,8.05926]
["bitfinex","ETHUSD",1672932603658,2.99435311,1251.2,1251.0,8.05926]
["bitfinex","ETHUSD",1672932603829,2.99035311,1251.2,1251.0,16.05286]
["bitfinex","ETHUSD",1672932604649,2.99035311,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672932604863,2.99035311,1251.2,1251.0,15.98713]
["bitfinex","ETHUSD",1672932605075,2.99035311,1251.2,1251.0,16.05313]
["bitfinex","ETHUSD",1672932605298,10.98286311,1251.2,1251.0,8.05953]
["bitfinex","ETHUSD",1672932605507,2.99435311,1251.2,1251.0,16.05313]
["bitfinex","ETHUSD",1672932605770,2.99035311,1251.2,1251.0,16.05313]
["bitfinex","ETHUSD",1672932605988,2.99035311,1251.2,1251.0,24.04673]
["bitfinex","ETHUSD",1672932606389,2.99035311,1251.2,1251.0,16.05313]
["bitfinex","ETHUSD",1672932606939,2.99035311,1251.2,1251.0,8.05953]
["bitfinex","ETHUSD",1672932607110,18.97513311,1251.2,1251.0,0.066]
["bitfinex","ETHUSD",1672932607322,18.97913311,1251.2,1250.9,44.76286075]
["bitfinex","ETHUSD",1672932607645,26.97152311,1251.2,1250.9,41.55309651]
["bitfinex","ETHUSD",1672932608032,2.99435311,1251.2,1250.9,49.54733651]
["bitfinex","ETHUSD",1672932608258,2.99435311,1251.2,1250.9,57.54157651]
["bitfinex","ETHUSD",1672932608259,2.99035311,1251.2,1250.9,57.54157651]
["bitfinex","ETHUSD",1672932610761,2.99035311,1251.2,1250.9,49.54733651]
["bitfinex","ETHUSD",1672932610975,10.98272311,1251.2,1250.9,49.54733651]
["bitfinex","ETHUSD",1672932611241,2.99435311,1251.2,1250.9,49.54733651]
["bitfinex","ETHUSD",1672932611404,2.99035311,1251.2,1250.9,49.54733651]
["bitfinex","ETHUSD",1672932612277,18.97553311,1251.2,1250.9,41.55309651]
["bitfinex","ETHUSD",1672932612506,26.97212311,1251.2,1250.9,28.77506075]
["bitfinex","ETHUSD",1672932612678,26.97212311,1251.2,1250.9,36.76930075]
["bitfinex","ETHUSD",1672932612866,26.97212311,1251.2,1250.9,44.76354075]
["bitfinex","ETHUSD",1672932612867,2.99435311,1251.2,1250.9,44.76354075]
["bitfinex","ETHUSD",1672932613074,2.99035311,1251.2,1250.9,44.76354075]
["bitfinex","ETHUSD",1672932613497,10.98274311,1251.2,1250.9,44.76354075]
["bitfinex","ETHUSD",1672932613707,18.97913311,1251.2,1250.9,50.34727151]
["bitfinex","ETHUSD",1672932613968,18.97913311,1251.2,1250.9,34.35879151]
["bitfinex","ETHUSD",1672932614182,26.97152311,1251.2,1250.9,34.35879151]
["bitfinex","ETHUSD",1672932614371,26.97152311,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932614986,10.98674311,1251.2,1250.9,50.34727151]
["bitfinex","ETHUSD",1672932615426,26.97138311,1251.2,1250.9,34.35879151]
["bitfinex","ETHUSD",1672932615639,18.97899311,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932615848,2.99035311,1251.1,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932616061,27.03372311,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932616261,26.96913027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932616527,26.97113027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932616888,18.97840027,1251.2,1250.9,50.34727151]
["bitfinex","ETHUSD",1672932617298,18.97840027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932617798,6.49035311,1251.1,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932618130,6.49235311,1251.1,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932618465,2.99235311,1251.1,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932618674,27.03321027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932618943,26.97101027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932619167,10.98608027,1251.2,1250.9,42.35303151]
["bitfinex","ETHUSD",1672932619369,2.99376027,1251.2,1250.9,50.34727151]
["bitfinex","ETHUSD",1672932619648,2.99176027,1251.2,1250.9,62.33066102]
["bitfinex","ETHUSD",1672932619729,3.05576027,1251.3,1250.9,62.33066102]
["bitfinex","ETHUSD",1672932619941,2.99035311,1251.3,1250.9,62.33066102]
["bitfinex","ETHUSD",1672932622882,2.99035311,1251.2,1250.9,62.33066102]
["bitfinex","ETHUSD",1672932623818,3.05576027,1251.3,1250.9,62.33066102]
["bitfinex","ETHUSD",1672932624028,2.99035311,1251.3,1251.0,3.0]
["bitfinex","ETHUSD",1672932624400,2.99035311,1251.3,1251.1,23.97888]
["bitfinex","ETHUSD",1672932624556,2.99035311,1251.3,1251.1,24.04488]
["bitfinex","ETHUSD",1672932624927,2.99035311,1251.3,1251.1,8.05896]
["bitfinex","ETHUSD",1672932625088,10.98209311,1251.3,1251.1,8.05896]
["bitfinex","ETHUSD",1672932625288,10.98550027,1251.3,1251.1,11.82052015]
["bitfinex","ETHUSD",1672932625505,18.97724027,1251.3,1251.1,11.82052015]
["bitfinex","ETHUSD",1672932626276,18.97724027,1251.3,1251.1,3.82756015]
["bitfinex","ETHUSD",1672932626435,18.97724027,1251.3,1251.1,3.76156015]
["bitfinex","ETHUSD",1672932626857,10.98550027,1251.3,1251.1,11.75439015]
["bitfinex","ETHUSD",1672932627104,10.98550027,1251.3,1251.1,11.82039015]
["bitfinex","ETHUSD",1672932627442,0.00340716,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932627625,3.05235311,1251.4,1251.2,31.7566718]
["bitfinex","ETHUSD",1672932627626,2.99035311,1251.4,1251.2,31.7566718]
["bitfinex","ETHUSD",1672932627796,2.99035311,1251.4,1251.2,32.29723105]
["bitfinex","ETHUSD",1672932628014,2.99035311,1251.4,1251.2,32.30123105]
["bitfinex","ETHUSD",1672932628683,2.99035311,1251.4,1251.2,24.30891105]
["bitfinex","ETHUSD",1672932628955,2.99035311,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672932629226,10.98203311,1251.3,1251.2,0.002]
["bitfinex","ETHUSD",1672932629393,10.98544027,1251.3,1251.1,20.7714]
["bitfinex","ETHUSD",1672932629612,2.99376027,1251.3,1251.1,28.76436]
["bitfinex","ETHUSD",1672932629798,10.98207311,1251.3,1251.1,36.73852371]
["bitfinex","ETHUSD",1672932630007,10.98548027,1251.3,1251.1,28.74556371]
["bitfinex","ETHUSD",1672932630218,18.97720027,1251.3,1251.1,28.74556371]
["bitfinex","ETHUSD",1672932630466,10.98548027,1251.3,1251.1,28.74556371]
["bitfinex","ETHUSD",1672932631329,10.98544027,1251.3,1251.1,28.74556371]
["bitfinex","ETHUSD",1672932631475,18.97712027,1251.3,1251.1,28.74556371]
["bitfinex","ETHUSD",1672932631687,10.98544027,1251.3,1251.1,28.76436]
["bitfinex","ETHUSD",1672932631956,0.00340716,1251.3,1251.1,36.75732]
["bitfinex","ETHUSD",1672932632115,18.97625027,1251.4,1251.1,36.75732]
["bitfinex","ETHUSD",1672932632334,26.96762027,1251.4,1251.1,44.75028]
["bitfinex","ETHUSD",1672932632566,10.98481027,1251.4,1251.1,44.75028]
["bitfinex","ETHUSD",1672932632752,10.98481027,1251.4,1251.1,60.71740371]
["bitfinex","ETHUSD",1672932632753,2.99376027,1251.4,1251.1,60.71740371]
["bitfinex","ETHUSD",1672932632987,2.99035311,1251.4,1251.1,64.70655322]
["bitfinex","ETHUSD",1672932633369,2.99035311,1251.4,1251.1,56.71359322]
["bitfinex","ETHUSD",1672932633787,18.97266311,1251.4,1251.1,56.71359322]
["bitfinex","ETHUSD",1672932634049,18.97607027,1251.4,1251.1,56.71359322]
["bitfinex","ETHUSD",1672932634490,2.99376027,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672932634628,2.99376027,1251.4,1251.2,34.43576483]
["bitfinex","ETHUSD",1672932634629,2.99035311,1251.4,1251.2,34.43576483]
["bitfinex","ETHUSD",1672932634839,2.99035311,1251.4,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932635477,3.05576027,1251.5,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932635701,2.99035311,1251.5,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932635905,10.98077311,1251.5,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932636135,10.98418027,1251.5,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932636322,2.99035311,1251.4,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932638341,2.99035311,1251.4,1251.2,34.49976483]
["bitfinex","ETHUSD",1672932638342,2.99235311,1251.4,1251.2,34.49976483]
["bitfinex","ETHUSD",1672932638539,2.99035311,1251.4,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932639645,3.05576027,1251.5,1251.2,34.50176483]
["bitfinex","ETHUSD",1672932639794,2.99035311,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672932640165,3.05576027,1251.5,1251.3,32.21359799]
["bitfinex","ETHUSD",1672932640315,2.99035311,1251.5,1251.3,32.27959799]
["bitfinex","ETHUSD",1672932641008,2.99035311,1251.5,1251.3,32.27716538]
["bitfinex","ETHUSD",1672932643480,2.99035311,1251.5,1251.3,24.28548538]
["bitfinex","ETHUSD",1672932643851,2.99035311,1251.4,1251.3,24.28548538]
["bitfinex","ETHUSD",1672932644015,2.99035311,1251.4,1251.3,15.0443969]
["bitfinex","ETHUSD",1672932644676,26.96350311,1251.4,1251.3,3.066]
["bitfinex","ETHUSD",1672932644887,35.55603089,1251.4,1251.2,3.066]
["bitfinex","ETHUSD",1672932645056,2.99095071,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932645271,10.98263071,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932645481,2.99435787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932645687,2.99095071,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932646202,10.98263071,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932646419,26.96939787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932646873,18.97771787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932647280,26.96939787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932647635,18.97771787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932647944,10.98603787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932648344,18.97771787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932648526,10.98603787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932649194,18.97771787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932649524,10.98603787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932649681,26.96939787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932649893,34.96107787,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932650098,31.42802105,1251.3,1251.2,3.0]
["bitfinex","ETHUSD",1672932653995,31.42802105,1251.3,1251.0,3.066]
["bitfinex","ETHUSD",1672932654244,2.99255463,1251.1,1250.9,43.17167075]
["bitfinex","ETHUSD",1672932654408,31.9744,1251.0,1250.9,43.17167075]
["bitfinex","ETHUSD",1672932654621,31.9764,1251.0,1250.9,12.88167075]
["bitfinex","ETHUSD",1672932654952,38.47219081,1251.0,1250.9,12.88167075]
["bitfinex","ETHUSD",1672932655166,38.47219081,1251.0,1250.9,0.14037075]
["bitfinex","ETHUSD",1672932655517,30.47859081,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932656256,22.48499081,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932656425,6.49779081,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932656617,7.9956,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932656828,10.98815463,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932657155,26.97535463,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932659476,23.9828,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932660037,15.9892,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932660248,0.002,1251.0,1250.9,8.06861075]
["bitfinex","ETHUSD",1672932660400,3.04455463,1251.1,1250.9,16.07885075]
["bitfinex","ETHUSD",1672932660611,15.15529818,1251.1,1250.9,8.13461075]
["bitfinex","ETHUSD",1672932660859,7.16431818,1251.1,1250.9,8.13461075]
["bitfinex","ETHUSD",1672932661067,15.15732818,1251.1,1250.9,8.13461075]
["bitfinex","ETHUSD",1672932661476,31.14329818,1251.1,1250.9,0.14037075]
["bitfinex","ETHUSD",1672932661686,2.99255463,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932661917,15.25862782,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932662135,15.26062782,1251.0,1250.9,0.07437075]
["bitfinex","ETHUSD",1672932662543,18.76062782,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932662755,26.75422782,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932663460,31.24782782,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932663672,15.26062782,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932663901,23.25422782,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932664112,28.85527319,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932664941,31.84261799,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932665881,36.84261799,1251.0,1250.9,0.07161481]
["bitfinex","ETHUSD",1672932666373,36.84261799,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932666840,36.84261799,1251.0,1250.9,16.84197427]
["bitfinex","ETHUSD",1672932666841,9.87447319,1251.0,1250.9,16.84197427]
["bitfinex","ETHUSD",1672932667049,5.602,1251.0,1250.9,24.90221427]
["bitfinex","ETHUSD",1672932667420,0.602,1251.0,1250.9,24.90221427]
["bitfinex","ETHUSD",1672932667574,0.6,1251.0,1250.9,24.90221427]
["bitfinex","ETHUSD",1672932667785,0.05,1251.0,1250.9,24.90221427]
["bitfinex","ETHUSD",1672932668137,0.6,1251.0,1250.9,24.90221427]
["bitfinex","ETHUSD",1672932668470,0.5999,1251.1,1250.9,16.90797427]
["bitfinex","ETHUSD",1672932668679,8.59288,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932668895,24.58082,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932669043,16.58784,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932671204,8.59486,1251.1,1250.9,8.84765427]
["bitfinex","ETHUSD",1672932671372,16.58782,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932671720,16.58782,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932671721,28.52064605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932671934,20.52768605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932672145,12.53472605,1251.1,1250.9,8.84768427]
["bitfinex","ETHUSD",1672932672476,12.53472605,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932672477,20.52778605,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932672693,20.52778605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932673481,28.52079605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932675918,12.53477605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932676128,4.54176605,1251.1,1250.9,8.84763427]
["bitfinex","ETHUSD",1672932676339,12.53281605,1251.1,1250.9,8.91363427]
["bitfinex","ETHUSD",1672932676548,20.52786605,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932676760,20.52786605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932677177,4.54176605,1251.1,1250.9,8.84772427]
["bitfinex","ETHUSD",1672932677424,20.52600605,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932677639,12.53488605,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932677825,12.53472605,1251.1,1250.9,8.84773427]
["bitfinex","ETHUSD",1672932678019,12.53472605,1251.1,1250.9,8.91361427]
["bitfinex","ETHUSD",1672932678225,4.54176605,1251.1,1250.9,16.90785427]
["bitfinex","ETHUSD",1672932678456,0.5999,1251.1,1250.9,24.90209427]
["bitfinex","ETHUSD",1672932680138,0.05,1251.0,1250.9,24.90209427]
["bitfinex","ETHUSD",1672932680353,0.5999,1251.1,1250.9,24.90209427]
["bitfinex","ETHUSD",1672932680955,0.5999,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932681128,0.5999,1251.1,1250.9,24.83609427]
["bitfinex","ETHUSD",1672932681336,18.83329196,1251.2,1250.9,31.38278289]
["bitfinex","ETHUSD",1672932681337,8.45330716,1251.2,1250.9,31.38278289]
["bitfinex","ETHUSD",1672932681657,0.00340716,1251.2,1250.9,39.37702289]
["bitfinex","ETHUSD",1672932681813,0.00340716,1251.2,1250.9,39.85558214]
["bitfinex","ETHUSD",1672932682019,3.5871448,1251.3,1251.0,3.0]
["bitfinex","ETHUSD",1672932682234,2.9873448,1251.3,1251.1,23.97888]
["bitfinex","ETHUSD",1672932682454,2.9873448,1251.3,1251.1,32.03784]
["bitfinex","ETHUSD",1672932682894,2.9873448,1251.3,1251.1,0.066]
["bitfinex","ETHUSD",1672932683253,18.9712248,1251.3,1251.0,43.73666821]
["bitfinex","ETHUSD",1672932683540,10.98269196,1251.3,1251.0,51.72998821]
["bitfinex","ETHUSD",1672932683910,18.97437196,1251.3,1251.0,51.72998821]
["bitfinex","ETHUSD",1672932684126,18.97411196,1251.3,1251.0,43.73659821]
["bitfinex","ETHUSD",1672932684371,2.9873448,1251.2,1251.0,43.73659821]
["bitfinex","ETHUSD",1672932684538,6.4873448,1251.2,1251.0,43.73659821]
["bitfinex","ETHUSD",1672932684752,10.98308196,1251.2,1251.0,43.73659821]
["bitfinex","ETHUSD",1672932685001,2.99075196,1251.2,1251.0,43.73659821]
["bitfinex","ETHUSD",1672932685329,2.9873448,1251.2,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932686041,19.03611196,1251.3,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932686254,2.9873448,1251.2,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932686468,27.02811196,1251.3,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932686631,2.9873448,1251.2,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932686843,3.05275196,1251.3,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932687167,2.9873448,1251.3,1251.0,51.73019821]
["bitfinex","ETHUSD",1672932687377,2.9873448,1251.2,1251.0,51.72652633]
["bitfinex","ETHUSD",1672932687712,2.9873448,1251.2,1251.0,47.44096812]
["bitfinex","ETHUSD",1672932688566,10.9797348,1251.2,1251.0,31.45404812]
["bitfinex","ETHUSD",1672932688766,2.99075196,1251.2,1251.0,39.44764812]
["bitfinex","ETHUSD",1672932688885,2.9873448,1251.2,1251.0,47.44124812]
["bitfinex","ETHUSD",1672932689099,2.9873448,1251.2,1251.0,55.43484812]
["bitfinex","ETHUSD",1672932689308,2.9873448,1251.2,1251.0,54.31621824]
["bitfinex","ETHUSD",1672932690000,10.9796748,1251.2,1251.0,46.32261824]
["bitfinex","ETHUSD",1672932690214,10.98308196,1251.2,1251.0,46.32261824]
["bitfinex","ETHUSD",1672932690789,2.99075196,1251.2,1251.0,46.32261824]
["bitfinex","ETHUSD",1672932691047,2.99075196,1251.2,1251.0,54.31621824]
["bitfinex","ETHUSD",1672932691048,2.9873448,1251.2,1251.0,54.31621824]
["bitfinex","ETHUSD",1672932691244,2.9873448,1251.2,1251.0,46.32261824]
["bitfinex","ETHUSD",1672932692687,10.9797148,1251.2,1251.0,38.32901824]
["bitfinex","ETHUSD",1672932693022,10.98312196,1251.2,1251.0,38.32901824]
["bitfinex","ETHUSD",1672932693229,10.98312196,1251.2,1251.0,30.33569824]
["bitfinex","ETHUSD",1672932693586,26.96781196,1251.2,1251.0,23.46072812]
["bitfinex","ETHUSD",1672932695356,2.9873448,1251.1,1251.0,23.46072812]
["bitfinex","ETHUSD",1672932695688,26.9662248,1251.1,1251.0,23.46072812]
["bitfinex","ETHUSD",1672932696051,26.9662248,1251.1,1251.0,3.06232812]
["bitfinex","ETHUSD",1672932696052,18.97667196,1251.1,1251.0,3.06232812]
["bitfinex","ETHUSD",1672932696230,21.678364,1251.1,1250.9,0.91949427]
["bitfinex","ETHUSD",1672932696379,21.678364,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932696588,29.671324,1251.1,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932697747,2.9873448,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932697957,26.9681448,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932698173,22.30371157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932698966,14.31011157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932699318,30.29731157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932699673,38.29091157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932700305,30.29731157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932702739,38.29091157,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932702904,38.8919905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932703326,30.8983905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932703541,38.8919905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932703750,30.8983905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932706815,38.8919905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932707249,39.4919905,1251.0,1250.9,0.85349427]
["bitfinex","ETHUSD",1672932711431,39.4919905,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932715588,43.48114001,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932717376,43.47825594,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932717875,31.89623221,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932718528,43.47825594,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932722970,48.47825594,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932723493,45.11983221,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932725249,49.30853115,1251.0,1250.9,0.85020297]
["bitfinex","ETHUSD",1672932728351,1.786,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932728504,50.02817347,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932728877,50.03017347,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932729047,55.03017347,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932730224,55.02934524,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932730440,55.02942591,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932730764,55.02939407,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932731501,55.02771765,1250.9,1250.8,0.07929686]
["bitfinex","ETHUSD",1672932731716,55.02774776,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932731934,50.51747215,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932732448,55.02811842,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932733042,50.84310252,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932733248,42.52355498,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932733458,50.51779498,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932734925,46.33240424,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932736350,51.2880805,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932736551,54.2880805,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932741743,58.80003092,1250.9,1250.8,6.86e-06]
["bitfinex","ETHUSD",1672932742099,58.80003092,1250.9,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932742100,59.79430619,1250.9,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932742265,46.74457427,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932742474,49.44967347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932744175,44.50586871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932744389,48.68958753,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932745103,44.50386871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932745314,48.68951687,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932749111,44.50386871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932749324,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932749516,53.36152389,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932749729,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932750167,43.90376871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932750357,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932752498,53.36152389,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932752731,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932754498,43.90376871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932756798,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932758285,43.90376871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932758901,48.84957347,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932759531,48.85414168,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932759757,43.90376871,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932761462,49.85372024,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932762997,58.26172024,1250.8,1250.7,7.61e-06]
["bitfinex","ETHUSD",1672932763689,4.93896379,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932764003,54.4202258,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932764247,54.4222258,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932770340,45.17284091,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932770479,37.17733673,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932770691,32.9806733,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932770900,45.92905903,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932771734,37.93353903,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932771905,46.15905903,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932772063,52.23452053,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932773008,38.16353903,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932774704,26.17886952,1250.7,1250.6,1.51694906]
["bitfinex","ETHUSD",1672932774915,33.94438952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932775564,41.93990952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932776106,33.94438952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932776267,41.93990952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932778176,33.94438952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932778385,13.00048379,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932779041,25.94886952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932779426,41.93990952,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932779632,47.58083634,1250.7,1250.6,0.08094906]
["bitfinex","ETHUSD",1672932783088,44.80155165,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932783432,45.40165165,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932784210,44.80155165,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932786411,52.79707165,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932789224,51.80519495,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932789476,51.80300419,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932789690,43.80748419,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932789877,37.93655737,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932790711,45.93207737,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932791329,37.93655737,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932792900,33.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932799754,33.18636902,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932799956,28.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932802106,33.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932802358,28.98933303,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932802493,33.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932802698,28.98933303,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932802930,33.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932803103,41.94292786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932803319,33.94740786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932803586,41.94292786,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932804184,47.64416652,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932810420,46.6752412,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932810731,52.85519273,1250.7,1250.6,9.06e-06]
["bitfinex","ETHUSD",1672932812702,4.93862365,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932812916,41.88153229,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932813138,49.96085433,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932814069,46.46085433,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932817793,40.02485433,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932818003,31.98926365,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932819253,28.18952488,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932821677,28.1897969,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932821853,28.95137229,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932822237,23.99310365,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932822584,41.04755749,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932823272,46.04755749,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932824259,50.036707,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932824624,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932824793,51.25838989,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932825519,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932826849,51.25838989,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932827432,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932828034,51.25838989,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932829197,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932829652,50.26378155,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932829825,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932830039,50.26380455,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932831188,51.25838989,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932831400,45.30843836,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932833338,50.26302107,1250.6,1250.5,0.08469114]
["bitfinex","ETHUSD",1672932833868,50.26302107,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932833869,50.26306158,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932834467,45.30843836,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932834650,50.26306368,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932834860,45.30843836,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932835305,51.25838989,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932835492,45.30843836,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932836808,51.25838989,1250.6,1250.5,0.08130946]
["bitfinex","ETHUSD",1672932836994,0.081,1250.5,1250.2,0.066]
["bitfinex","ETHUSD",1672932837183,0.081,1250.5,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932837184,4.95525692,1250.3,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932837400,7.99872,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932837631,31.69313781,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932837971,23.69441781,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932838195,20.19441781,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932838350,32.18228732,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932838559,32.41228732,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932839002,20.19441781,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932839305,15.99944,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932839482,23.99816,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932839692,36.22542848,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932839901,36.45542848,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932840571,32.26045067,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932840778,41.45239103,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932841012,37.26045067,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932841371,41.45239359,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932842229,33.45367359,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932842439,41.45239359,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932842865,37.26045067,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932843078,41.45239359,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932843280,37.26045067,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932844373,33.21730951,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932844839,36.80873179,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932845498,32.58958228,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932845816,27.58958228,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932846374,8.00072,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932846555,0.002,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932846768,8.00042,1250.3,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932846956,15.99744,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932847169,8.00072,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932847615,0.002,1250.2,1250.1,0.09103741]
["bitfinex","ETHUSD",1672932847841,16.06052716,1250.3,1250.1,8.09039741]
["bitfinex","ETHUSD",1672932847842,0.002,1250.3,1250.1,8.09039741]
["bitfinex","ETHUSD",1672932848058,11.64097228,1250.4,1250.1,9.77887839]
["bitfinex","ETHUSD",1672932848244,11.64097228,1250.4,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932848245,0.002,1250.4,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932848583,5.0,1250.4,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932848732,0.002,1250.4,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932848940,27.58527228,1250.5,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932849630,3.59142228,1250.4,1250.1,17.77823839]
["bitfinex","ETHUSD",1672932849993,3.59142228,1250.4,1250.1,25.77759839]
["bitfinex","ETHUSD",1672932850202,27.58432228,1250.4,1250.1,1.77951839]
["bitfinex","ETHUSD",1672932850458,27.58632228,1250.4,1250.1,1.71351839]
["bitfinex","ETHUSD",1672932851934,3.59142228,1250.3,1250.1,1.71351839]
["bitfinex","ETHUSD",1672932852392,27.58654228,1250.3,1250.1,1.71351839]
["bitfinex","ETHUSD",1672932852561,27.58854228,1250.3,1250.1,1.71351839]
["bitfinex","ETHUSD",1672932852719,23.99712,1250.3,1250.1,4.71351839]
["bitfinex","ETHUSD",1672932852929,8.00008,1250.3,1250.1,4.71351839]
["bitfinex","ETHUSD",1672932853139,0.002,1250.3,1250.1,28.71148839]
["bitfinex","ETHUSD",1672932853351,19.58740228,1250.5,1250.1,28.77748839]
["bitfinex","ETHUSD",1672932853620,11.59041228,1250.5,1250.1,28.77748839]
["bitfinex","ETHUSD",1672932853994,19.58739228,1250.5,1250.1,28.77748839]
["bitfinex","ETHUSD",1672932855195,11.59040228,1250.5,1250.1,28.77748839]
["bitfinex","ETHUSD",1672932855363,3.59342228,1250.5,1250.1,36.77684839]
["bitfinex","ETHUSD",1672932855582,3.59142228,1250.5,1250.1,36.77684839]
["bitfinex","ETHUSD",1672932855798,3.58941818,1250.5,1250.1,36.77684839]
["bitfinex","ETHUSD",1672932856709,0.05,1250.5,1250.1,45.29687881]
["bitfinex","ETHUSD",1672932857088,0.00262365,1250.6,1250.1,45.29687881]
["bitfinex","ETHUSD",1672932857233,7.99880365,1250.6,1250.1,45.29687881]
["bitfinex","ETHUSD",1672932857446,8.00080365,1250.6,1250.1,45.29687881]
["bitfinex","ETHUSD",1672932857922,0.00462365,1250.6,1250.2,3.5]
["bitfinex","ETHUSD",1672932858086,0.00262365,1250.6,1250.3,23.99385]
["bitfinex","ETHUSD",1672932858294,0.00262365,1250.6,1250.3,16.0619]
["bitfinex","ETHUSD",1672932858538,7.99878365,1250.6,1250.3,24.05998]
["bitfinex","ETHUSD",1672932858757,8.00078365,1250.6,1250.3,28.6195]
["bitfinex","ETHUSD",1672932858936,15.99694365,1250.6,1250.3,17.55301679]
["bitfinex","ETHUSD",1672932859153,28.18504657,1250.6,1250.3,17.55301679]
["bitfinex","ETHUSD",1672932859372,36.18120657,1250.6,1250.3,12.6236]
["bitfinex","ETHUSD",1672932860194,4.19194292,1250.5,1250.3,12.6236]
["bitfinex","ETHUSD",1672932860494,27.49232,1250.4,1250.3,12.6236]
["bitfinex","ETHUSD",1672932860705,27.49432,1250.4,1250.3,12.6236]
["bitfinex","ETHUSD",1672932860929,23.99432,1250.4,1250.3,12.6236]
["bitfinex","ETHUSD",1672932861757,27.58571232,1250.4,1250.3,12.6236]
["bitfinex","ETHUSD",1672932863134,35.17586624,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672932863347,39.36780916,1250.4,1250.1,12.46623741]
["bitfinex","ETHUSD",1672932863559,3.59198695,1250.3,1250.1,12.53223741]
["bitfinex","ETHUSD",1672932863909,15.99744,1250.2,1250.1,12.53223741]
["bitfinex","ETHUSD",1672932864059,8.00072,1250.2,1250.1,15.53223741]
["bitfinex","ETHUSD",1672932864274,8.00072,1250.2,1250.1,18.94956939]
["bitfinex","ETHUSD",1672932864275,0.002,1250.2,1250.1,18.94956939]
["bitfinex","ETHUSD",1672932864518,3.59398695,1250.3,1250.1,26.94892939]
["bitfinex","ETHUSD",1672932864734,19.58838695,1250.3,1250.1,18.94956939]
["bitfinex","ETHUSD",1672932864917,19.59038695,1250.3,1250.1,18.94956939]
["bitfinex","ETHUSD",1672932865143,27.58858695,1250.3,1250.1,18.94956939]
["bitfinex","ETHUSD",1672932866277,27.58858695,1250.3,1250.1,15.53223741]
["bitfinex","ETHUSD",1672932867261,11.59218695,1250.3,1250.1,15.53223741]
["bitfinex","ETHUSD",1672932867602,11.59218695,1250.3,1250.1,23.53157741]
["bitfinex","ETHUSD",1672932867901,11.59206695,1250.3,1250.1,15.53223741]
["bitfinex","ETHUSD",1672932868121,3.59398695,1250.3,1250.1,31.53048741]
["bitfinex","ETHUSD",1672932868262,11.65503411,1250.4,1250.1,44.24695939]
["bitfinex","ETHUSD",1672932868476,3.59398695,1250.4,1250.1,44.24695939]
["bitfinex","ETHUSD",1672932868738,3.59198695,1250.4,1250.1,52.24631939]
["bitfinex","ETHUSD",1672932868906,12.20559411,1250.5,1250.1,52.24631939]
["bitfinex","ETHUSD",1672932869268,23.63908695,1250.5,1250.1,52.24631939]
["bitfinex","ETHUSD",1672932869593,12.14218695,1250.5,1250.1,52.24631939]
["bitfinex","ETHUSD",1672932869737,12.14218695,1250.5,1250.1,56.2354689]
["bitfinex","ETHUSD",1672932870212,28.13611695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932870419,36.13323695,1250.5,1250.1,40.2367489]
["bitfinex","ETHUSD",1672932870743,11.58949695,1250.4,1250.1,40.2367489]
["bitfinex","ETHUSD",1672932870894,11.59149695,1250.4,1250.1,40.2367489]
["bitfinex","ETHUSD",1672932871778,0.002,1250.4,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932871987,3.59198695,1250.4,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932872211,28.19952411,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932872403,28.13611695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932872803,28.13617695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932874562,36.13335695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932874987,20.13899695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932875198,28.18579695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932875429,28.13579695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932876578,36.13259695,1250.5,1250.1,40.2367489]
["bitfinex","ETHUSD",1672932876941,36.13259695,1250.5,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932878458,3.59198695,1250.4,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932878668,11.58960695,1250.4,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932878916,11.59160695,1250.4,1250.1,48.2361089]
["bitfinex","ETHUSD",1672932879612,19.58922695,1250.4,1250.1,40.2367489]
["bitfinex","ETHUSD",1672932879826,19.58922695,1250.4,1250.1,40.23295339]
["bitfinex","ETHUSD",1672932880162,11.59160695,1250.4,1250.1,48.23231339]
["bitfinex","ETHUSD",1672932880368,3.59398695,1250.4,1250.1,48.23231339]
["bitfinex","ETHUSD",1672932880578,36.19684411,1250.5,1250.1,48.23231339]
["bitfinex","ETHUSD",1672932880786,28.13619695,1250.5,1250.1,48.23231339]
["bitfinex","ETHUSD",1672932881463,12.14218695,1250.5,1250.1,56.23167339]
["bitfinex","ETHUSD",1672932885541,3.59198695,1250.4,1250.1,56.23167339]
["bitfinex","ETHUSD",1672932887722,12.20559411,1250.5,1250.1,56.23167339]
["bitfinex","ETHUSD",1672932887849,12.14218695,1250.5,1250.1,56.23167339]
["bitfinex","ETHUSD",1672932889424,12.14218695,1250.5,1250.2,3.98914951]
["bitfinex","ETHUSD",1672932889689,12.14218695,1250.5,1250.3,31.99232]
["bitfinex","ETHUSD",1672932889900,12.14218695,1250.5,1250.3,32.05832]
["bitfinex","ETHUSD",1672932890376,3.59398695,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932890750,3.59198695,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932894677,11.58878695,1250.5,1250.3,0.066]
["bitfinex","ETHUSD",1672932895012,3.59198695,1250.4,1250.1,35.0016819]
["bitfinex","ETHUSD",1672932895364,11.58955695,1250.4,1250.1,46.98996141]
["bitfinex","ETHUSD",1672932895675,11.58955695,1250.4,1250.1,35.51583141]
["bitfinex","ETHUSD",1672932895676,19.58912695,1250.4,1250.1,35.51583141]
["bitfinex","ETHUSD",1672932896207,27.58669695,1250.4,1250.1,27.51670141]
["bitfinex","ETHUSD",1672932896525,19.58912695,1250.4,1250.1,27.51670141]
["bitfinex","ETHUSD",1672932897043,19.58912695,1250.4,1250.1,32.68025971]
["bitfinex","ETHUSD",1672932897232,27.58669695,1250.4,1250.1,24.68114971]
["bitfinex","ETHUSD",1672932897447,27.58669695,1250.4,1250.1,40.67971971]
["bitfinex","ETHUSD",1672932898087,27.58669695,1250.4,1250.1,24.68114971]
["bitfinex","ETHUSD",1672932898266,27.58669695,1250.4,1250.1,40.67969971]
["bitfinex","ETHUSD",1672932898833,27.58669695,1250.4,1250.1,24.68114971]
["bitfinex","ETHUSD",1672932899151,27.58669695,1250.4,1250.1,20.6920002]
["bitfinex","ETHUSD",1672932899753,27.58669695,1250.4,1250.1,28.6910002]
["bitfinex","ETHUSD",1672932899754,27.58643695,1250.4,1250.1,28.6910002]
["bitfinex","ETHUSD",1672932900085,11.59142695,1250.4,1250.1,44.6897202]
["bitfinex","ETHUSD",1672932900307,3.59398695,1250.4,1250.1,44.6897202]
["bitfinex","ETHUSD",1672932900610,3.59198695,1250.4,1250.1,52.6890802]
["bitfinex","ETHUSD",1672932901200,3.59198695,1250.4,1250.1,52.68564313]
["bitfinex","ETHUSD",1672932905011,12.17519411,1250.5,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932905185,12.11178695,1250.5,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932906017,0.05,1250.4,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932906226,12.11178695,1250.5,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932906472,15.40779365,1250.5,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932906705,12.11178695,1250.5,1250.1,56.67479264]
["bitfinex","ETHUSD",1672932908010,12.11178695,1250.5,1250.2,3.98914951]
["bitfinex","ETHUSD",1672932908266,12.11178695,1250.5,1250.3,23.99424]
["bitfinex","ETHUSD",1672932908474,12.11178695,1250.5,1250.3,24.06024]
["bitfinex","ETHUSD",1672932909486,8.5198,1250.5,1250.3,32.05832]
["bitfinex","ETHUSD",1672932909696,12.11178695,1250.5,1250.3,35.66306695]
["bitfinex","ETHUSD",1672932909921,8.5198,1250.5,1250.3,35.66306695]
["bitfinex","ETHUSD",1672932910215,0.002,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672932910597,12.10678695,1250.7,1250.5,23.9904]
["bitfinex","ETHUSD",1672932910764,8.5168,1250.7,1250.5,24.0564]
["bitfinex","ETHUSD",1672932910952,8.5168,1250.7,1250.5,29.59025663]
["bitfinex","ETHUSD",1672932911166,8.5168,1250.7,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932911692,8.5188,1250.7,1250.5,30.06681588]
["bitfinex","ETHUSD",1672932912062,8.5168,1250.7,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932912881,0.002,1250.7,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932913079,0.0857095,1250.8,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932913753,3.67769645,1250.8,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932913965,0.0857095,1250.8,1250.5,30.06881588]
["bitfinex","ETHUSD",1672932914498,0.0857095,1250.8,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932914652,0.0857095,1250.8,1250.7,7.99552]
["bitfinex","ETHUSD",1672932914858,3.67769645,1250.8,1250.7,8.06152]
["bitfinex","ETHUSD",1672932915112,7.17769645,1250.8,1250.7,0.066]
["bitfinex","ETHUSD",1672932915350,3.67969645,1250.8,1250.6,20.72156451]
["bitfinex","ETHUSD",1672932915538,3.67769645,1250.8,1250.6,20.72156451]
["bitfinex","ETHUSD",1672932915882,3.67769645,1250.8,1250.6,28.71772451]
["bitfinex","ETHUSD",1672932916100,3.67769645,1250.8,1250.6,36.71388451]
["bitfinex","ETHUSD",1672932916668,3.67769645,1250.8,1250.6,20.72156451]
["bitfinex","ETHUSD",1672932916946,3.67769645,1250.8,1250.6,12.72577451]
["bitfinex","ETHUSD",1672932917127,11.67261645,1250.8,1250.6,12.72577451]
["bitfinex","ETHUSD",1672932917308,11.67461645,1250.8,1250.6,12.72577451]
["bitfinex","ETHUSD",1672932917955,3.67969645,1250.8,1250.6,20.72180451]
["bitfinex","ETHUSD",1672932918159,3.67769645,1250.8,1250.6,20.72180451]
["bitfinex","ETHUSD",1672932919123,3.59198695,1250.7,1250.6,0.66447451]
["bitfinex","ETHUSD",1672932919338,27.57854695,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932919543,27.58254695,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932919707,27.58054695,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932921402,19.58502695,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932921614,15.18847907,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932922071,31.17951907,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932923643,27.58753212,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932923841,32.37957504,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932924191,31.77947504,1250.7,1250.6,0.59847451]
["bitfinex","ETHUSD",1672932924611,31.77947504,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932925552,39.77499504,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932925919,44.77499504,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932927218,48.76414455,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932927403,44.80220163,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932928760,49.75745855,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932929635,41.76193855,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932929848,49.75745855,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932930041,48.99184259,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932930266,48.99384259,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932930494,48.99184259,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932930705,44.80220163,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932931529,40.99593304,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932932983,41.76193855,1250.7,1250.6,0.59466692]
["bitfinex","ETHUSD",1672932933195,3.59399308,1250.6,1250.2,0.066]
["bitfinex","ETHUSD",1672932933466,19.49616,1250.3,1250.2,3.052]
["bitfinex","ETHUSD",1672932933776,19.49616,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932933989,19.49816,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932935209,27.49624,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672932936158,27.49624,1250.3,1250.1,8.18960483]
["bitfinex","ETHUSD",1672932936369,31.41111175,1250.3,1250.1,8.18960483]
["bitfinex","ETHUSD",1672932936834,31.41111175,1250.3,1250.1,0.14980483]
["bitfinex","ETHUSD",1672932937046,3.5,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932937190,27.49616,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932937400,31.25101502,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932938292,40.35642945,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932938617,44.17551813,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932938928,44.17209559,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932939158,40.58300691,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932939294,44.17203269,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932939503,44.65616777,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932939792,44.65349732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932940795,40.83714199,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932941083,44.42349732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932942131,44.65349732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932945549,52.65221732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932945770,57.16808224,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932946074,52.65221732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932946858,44.65349732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932947111,52.65221732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932947277,49.06586199,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932948273,41.06714199,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932948545,49.06586199,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932951792,52.65221732,1250.2,1250.1,0.08380483]
["bitfinex","ETHUSD",1672932953103,52.65221732,1250.2,1250.1,4.83e-06]
["bitfinex","ETHUSD",1672932953281,52.65221732,1250.2,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932953425,9.21914951,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932953636,42.32942344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932957997,45.91577877,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932959766,34.33006344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932959974,26.10070344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932960376,34.10006344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932961039,42.09942344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932961428,42.32942344,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932961904,45.91577877,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932963535,45.91777877,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932963745,45.91577877,1250.1,1250.0,0.13488236]
["bitfinex","ETHUSD",1672932965751,39.12008051,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932968327,47.11944051,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932971529,47.12144051,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932971742,42.92982344,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932971951,47.12086824,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932973340,42.12086824,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932974371,47.12286824,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932974581,47.12086824,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932975776,44.07676516,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932975971,42.32942344,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932976489,47.28468036,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932977320,39.28532036,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932978748,47.69332036,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932979325,39.05532036,1250.1,1250.0,2.36e-06]
["bitfinex","ETHUSD",1672932980322,61.25173174,1250.1,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932980633,47.34345781,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932980825,56.00819448,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932980986,59.60669448,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932981467,64.40586843,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932981674,59.60786843,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932981890,55.09200351,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932982889,54.09946533,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932984728,49.14452126,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932985572,54.09911402,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932985937,62.09911402,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932986306,53.46111402,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932986667,45.94574227,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932986879,8.99114951,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932987086,13.18499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932987348,37.18499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932988234,37.41499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932989459,43.27942708,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932991215,21.18499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932991429,29.18499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932991673,37.18499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932992577,37.41499917,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932993986,8.59861397,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932994191,5.002,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932994413,25.19584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932994577,17.19584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932994778,28.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932995001,20.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932995235,28.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932995606,24.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932995890,36.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932996029,28.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932997153,20.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932997467,28.69584966,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932998243,24.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932998497,16.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932998850,24.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932999305,16.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932999440,8.59883028,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672932999807,16.59881088,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672933000023,20.09881088,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672933000917,15.09881088,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672933001366,11.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672933002521,3.502,1250.0,1249.9,0.00094673]
["bitfinex","ETHUSD",1672933002859,0.0015443,1249.9,1249.8,24.23903218]
["bitfinex","ETHUSD",1672933003010,3.59828362,1249.9,1249.8,26.67429894]
["bitfinex","ETHUSD",1672933003221,3.59828362,1249.9,1249.8,18.67316894]
["bitfinex","ETHUSD",1672933003425,0.0015443,1249.9,1249.8,18.67316894]
["bitfinex","ETHUSD",1672933003638,0.0015443,1249.9,1249.8,38.46474894]
["bitfinex","ETHUSD",1672933004280,0.0015443,1249.9,1249.8,30.46346894]
["bitfinex","ETHUSD",1672933004493,0.0015443,1249.9,1249.8,22.46233894]
["bitfinex","ETHUSD",1672933004749,0.0015443,1249.9,1249.8,20.02707218]
["bitfinex","ETHUSD",1672933005323,0.0015443,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933005533,0.0015443,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933005845,3.59828362,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933006959,3.59828362,1249.9,1249.8,28.02850218]
["bitfinex","ETHUSD",1672933007174,0.0015443,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933007842,3.59828362,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933008090,8.0021843,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933008262,0.0035443,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933008473,3.59828362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933008683,3.64828362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933009005,3.59828362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933009792,3.59828362,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933010006,3.59828362,1249.9,1249.8,28.02850218]
["bitfinex","ETHUSD",1672933011423,3.59828362,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933013158,3.59828362,1249.9,1249.8,28.02850218]
["bitfinex","ETHUSD",1672933013312,3.59828362,1249.9,1249.8,20.02722218]
["bitfinex","ETHUSD",1672933013521,0.0015443,1249.9,1249.8,36.02978218]
["bitfinex","ETHUSD",1672933013739,0.0015443,1249.9,1249.8,28.02850218]
["bitfinex","ETHUSD",1672933013961,2.9981559,1249.9,1249.8,28.02850218]
["bitfinex","ETHUSD",1672933015248,0.0015443,1249.9,1249.8,30.12669051]
["bitfinex","ETHUSD",1672933016043,2.99797116,1249.9,1249.8,30.12669051]
["bitfinex","ETHUSD",1672933016280,2.99797116,1249.9,1249.8,22.12541051]
["bitfinex","ETHUSD",1672933016891,3.59828362,1249.9,1249.8,22.12541051]
["bitfinex","ETHUSD",1672933017296,3.59828362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933017511,27.60020362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933017780,27.60220362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933018163,35.60284362,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933018372,32.0061043,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933019616,39.88634007,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933022479,43.87548958,1249.9,1249.8,12.02594218]
["bitfinex","ETHUSD",1672933022694,43.87548958,1249.9,1249.8,0.23564218]
["bitfinex","ETHUSD",1672933022880,44.10548958,1249.9,1249.8,0.16964218]
["bitfinex","ETHUSD",1672933023547,49.10548958,1249.9,1249.8,0.16964218]
["bitfinex","ETHUSD",1672933023746,41.10484958,1249.9,1249.8,0.16964218]
["bitfinex","ETHUSD",1672933024841,41.10484958,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933026075,17.10292958,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933026231,17.10292958,1249.9,1249.8,24.1712584]
["bitfinex","ETHUSD",1672933026232,8.60195775,1249.9,1249.8,24.1712584]
["bitfinex","ETHUSD",1672933026443,8.60195775,1249.9,1249.8,24.2372584]
["bitfinex","ETHUSD",1672933026688,3.60195775,1249.9,1249.8,8.2346984]
["bitfinex","ETHUSD",1672933026910,3.59995775,1249.9,1249.8,8.2346984]
["bitfinex","ETHUSD",1672933027312,3.59995775,1249.9,1249.8,0.2334184]
["bitfinex","ETHUSD",1672933027522,3.59995775,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933028772,3.59995775,1249.9,1249.8,8.1686984]
["bitfinex","ETHUSD",1672933029088,3.59995775,1249.9,1249.8,0.2334184]
["bitfinex","ETHUSD",1672933029454,3.59995775,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933029774,11.60059775,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933029923,11.60259775,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933030133,19.60323775,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933030798,23.69341021,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933031925,20.09499676,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933032137,24.28884642,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933032367,20.09499676,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933032594,19.60411891,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933033282,19.60411891,1249.9,1249.8,0.9354184]
["bitfinex","ETHUSD",1672933033543,3.60283891,1249.9,1249.8,2.3714184]
["bitfinex","ETHUSD",1672933033741,3.60083891,1249.9,1249.8,26.3752584]
["bitfinex","ETHUSD",1672933033970,3.60083891,1249.9,1249.8,26.4412584]
["bitfinex","ETHUSD",1672933034160,3.60083891,1249.9,1249.8,10.4386984]
["bitfinex","ETHUSD",1672933034374,3.60083891,1249.9,1249.8,2.4374184]
["bitfinex","ETHUSD",1672933034587,3.60083891,1249.9,1249.8,9.6046984]
["bitfinex","ETHUSD",1672933034762,3.60083891,1249.9,1249.8,0.2334184]
["bitfinex","ETHUSD",1672933034976,3.60083891,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672933035916,3.60083891,1249.9,1249.8,16.1699784]
["bitfinex","ETHUSD",1672933036130,3.60083891,1249.9,1249.8,24.2372584]
["bitfinex","ETHUSD",1672933036588,0.0015443,1249.9,1249.8,27.47248578]
["bitfinex","ETHUSD",1672933036752,0.0015443,1249.9,1249.8,35.47376578]
["bitfinex","ETHUSD",1672933036964,0.0015443,1249.9,1249.8,30.95104503]
["bitfinex","ETHUSD",1672933037174,0.0015443,1249.9,1249.8,34.55416503]
["bitfinex","ETHUSD",1672933038112,0.0015443,1249.9,1249.8,26.55288503]
["bitfinex","ETHUSD",1672933038327,0.0015443,1249.9,1249.8,18.55160503]
["bitfinex","ETHUSD",1672933038879,3.59929461,1250.0,1249.9,2.20461561]
["bitfinex","ETHUSD",1672933039106,3.59929461,1250.0,1249.9,13.08098267]
["bitfinex","ETHUSD",1672933039436,3.66470177,1250.1,1249.9,29.14826267]
["bitfinex","ETHUSD",1672933039644,3.59929461,1250.1,1249.9,29.14826267]
["bitfinex","ETHUSD",1672933041910,3.59929461,1250.1,1249.9,21.14762267]
["bitfinex","ETHUSD",1672933042114,11.59866461,1250.1,1249.9,13.14698267]
["bitfinex","ETHUSD",1672933042362,3.60129461,1250.1,1249.9,29.14826267]
["bitfinex","ETHUSD",1672933042592,3.59929461,1250.1,1249.9,29.14826267]
["bitfinex","ETHUSD",1672933043163,12.29810177,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933043373,12.23469461,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933048904,8.6354,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933049790,8.6854,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933050003,8.6354,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933051343,12.23469461,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933053908,8.6354,1250.2,1249.9,37.14890267]
["bitfinex","ETHUSD",1672933054791,8.6354,1250.2,1249.9,35.71228706]
["bitfinex","ETHUSD",1672933055172,12.23469461,1250.2,1249.9,35.71228706]
["bitfinex","ETHUSD",1672933055819,8.6354,1250.2,1249.9,35.71228706]
["bitfinex","ETHUSD",1672933057476,8.6354,1250.2,1250.0,0.64128835]
["bitfinex","ETHUSD",1672933057601,8.6354,1250.2,1250.1,15.99872]
["bitfinex","ETHUSD",1672933057808,0.002,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933058053,4.19959461,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933058273,12.2679043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933058456,12.2699043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933058883,20.2679943,1250.3,1250.1,8.06536]
["bitfinex","ETHUSD",1672933059370,12.2699043,1250.3,1250.1,8.06536]
["bitfinex","ETHUSD",1672933059535,12.2699043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933059966,12.2699043,1250.3,1250.1,8.06536]
["bitfinex","ETHUSD",1672933060369,20.2680343,1250.3,1250.1,8.06536]
["bitfinex","ETHUSD",1672933061475,12.2699043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933061700,8.7699043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933062374,12.2699043,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933063509,3.59929461,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933066272,3.64929461,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933066491,3.59929461,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933068879,3.59929461,1250.2,1250.1,24.06408]
["bitfinex","ETHUSD",1672933069460,8.23301146,1250.3,1250.1,16.06472]
["bitfinex","ETHUSD",1672933069647,8.1696043,1250.3,1250.1,24.06408]
["bitfinex","ETHUSD",1672933069989,3.59929461,1250.2,1250.1,24.06408]
["bitfinex","ETHUSD",1672933071343,3.59929461,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933071496,3.59929461,1250.2,1250.1,24.06408]
["bitfinex","ETHUSD",1672933071918,3.59929461,1250.2,1250.1,16.06472]
["bitfinex","ETHUSD",1672933073651,3.59929461,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672933073856,3.59929461,1250.2,1250.0,36.21568835]
["bitfinex","ETHUSD",1672933074472,3.64929461,1250.2,1250.0,36.21568835]
["bitfinex","ETHUSD",1672933074683,3.59929461,1250.2,1250.0,36.21568835]
["bitfinex","ETHUSD",1672933076113,3.59929461,1250.1,1250.0,36.21209306]
["bitfinex","ETHUSD",1672933076421,12.32756651,1250.3,1250.0,36.21209306]
["bitfinex","ETHUSD",1672933076422,3.66470177,1250.2,1250.0,40.63336237]
["bitfinex","ETHUSD",1672933076595,3.59929461,1250.2,1250.0,40.63336237]
["bitfinex","ETHUSD",1672933080493,4.25925682,1250.3,1250.0,53.10107113]
["bitfinex","ETHUSD",1672933080494,3.66470177,1250.3,1250.0,53.10107113]
["bitfinex","ETHUSD",1672933080677,3.66470177,1250.3,1250.1,6.98914951]
["bitfinex","ETHUSD",1672933080678,3.59929461,1250.3,1250.1,6.98914951]
["bitfinex","ETHUSD",1672933081029,3.73978923,1250.4,1250.2,23.99616]
["bitfinex","ETHUSD",1672933081215,3.67438207,1250.4,1250.2,16.06344]
["bitfinex","ETHUSD",1672933081622,3.59929461,1250.3,1250.2,16.06344]
["bitfinex","ETHUSD",1672933081882,3.59929461,1250.3,1250.2,0.066]
["bitfinex","ETHUSD",1672933082054,3.59929461,1250.3,1250.1,11.54376925]
["bitfinex","ETHUSD",1672933082263,3.59929461,1250.3,1250.1,16.27862648]
["bitfinex","ETHUSD",1672933082488,3.59929461,1250.3,1250.1,8.27941648]
["bitfinex","ETHUSD",1672933082678,3.59929461,1250.3,1250.1,19.54289925]
["bitfinex","ETHUSD",1672933082911,3.59929461,1250.3,1250.1,11.54354925]
["bitfinex","ETHUSD",1672933083121,3.59929461,1250.3,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933084249,3.73978923,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933084511,3.67438207,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933089233,0.07508746,1250.4,1250.1,35.54162925]
["bitfinex","ETHUSD",1672933090026,11.67203207,1250.4,1250.1,11.54354925]
["bitfinex","ETHUSD",1672933090192,11.67403207,1250.4,1250.1,19.54290925]
["bitfinex","ETHUSD",1672933090384,11.67403207,1250.4,1250.1,11.54354925]
["bitfinex","ETHUSD",1672933090595,11.67403207,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933090596,3.67638207,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933090806,3.67438207,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933091435,0.07508746,1250.4,1250.1,27.54226925]
["bitfinex","ETHUSD",1672933092818,0.07508746,1250.4,1250.2,3.5]
["bitfinex","ETHUSD",1672933093031,0.07508746,1250.4,1250.3,11.0]
["bitfinex","ETHUSD",1672933093232,0.07508746,1250.4,1250.3,43.53687925]
["bitfinex","ETHUSD",1672933093444,1e-08,1250.4,1250.3,48.05274417]
["bitfinex","ETHUSD",1672933093867,7.47e-06,1250.5,1250.3,51.53495925]
["bitfinex","ETHUSD",1672933094056,7.47e-06,1250.5,1250.3,55.57226492]
["bitfinex","ETHUSD",1672933094274,7.47e-06,1250.5,1250.4,0.47855925]
["bitfinex","ETHUSD",1672933094482,7.47e-06,1250.5,1250.4,36.92527925]
["bitfinex","ETHUSD",1672933094749,7.47e-06,1250.5,1250.4,39.99127925]
["bitfinex","ETHUSD",1672933095096,7.47e-06,1250.5,1250.4,47.97987925]
["bitfinex","ETHUSD",1672933095681,7.47e-06,1250.5,1250.4,52.49574417]
["bitfinex","ETHUSD",1672933095893,7.47e-06,1250.5,1250.4,47.97987925]
["bitfinex","ETHUSD",1672933099032,0.07855377,1250.7,1250.5,0.00199253]
["bitfinex","ETHUSD",1672933099217,0.07855377,1250.7,1250.6,31.98464]
["bitfinex","ETHUSD",1672933099419,0.07855377,1250.7,1250.6,32.05064]
["bitfinex","ETHUSD",1672933101117,0.07855377,1250.7,1250.6,35.05064]
["bitfinex","ETHUSD",1672933106614,0.07855377,1250.7,1250.6,35.52919925]
["bitfinex","ETHUSD",1672933117027,0.07855377,1250.7,1250.6,3.066]
["bitfinex","ETHUSD",1672933117240,0.07855377,1250.7,1250.6,26.98848]
["bitfinex","ETHUSD",1672933117571,0.07855377,1250.7,1250.6,27.05448]
["bitfinex","ETHUSD",1672933120314,0.07855377,1250.7,1250.6,27.05238314]
["bitfinex","ETHUSD",1672933124958,0.07855377,1250.7,1250.6,35.04854314]
["bitfinex","ETHUSD",1672933126301,0.07855377,1250.7,1250.6,27.05238314]
["bitfinex","ETHUSD",1672933132411,0.07855377,1250.7,1250.6,35.04854314]
["bitfinex","ETHUSD",1672933133182,0.06855377,1250.7,1250.6,35.04854314]
["bitfinex","ETHUSD",1672933134132,1e-08,1250.7,1250.6,35.04854314]
["bitfinex","ETHUSD",1672933134762,1e-08,1250.7,1250.6,47.58324314]
["bitfinex","ETHUSD",1672933136236,0.03570951,1250.8,1250.6,15.59860314]
["bitfinex","ETHUSD",1672933136574,0.03570951,1250.8,1250.7,31.98208]
["bitfinex","ETHUSD",1672933136784,0.03570951,1250.8,1250.7,32.04808]
["bitfinex","ETHUSD",1672933137957,0.07509262,1250.9,1250.8,1.4717095]
["bitfinex","ETHUSD",1672933138208,0.07509262,1250.9,1250.8,32.7243495]
["bitfinex","ETHUSD",1672933138405,0.07509262,1250.9,1250.8,32.7903495]
["bitfinex","ETHUSD",1672933138549,0.07509262,1250.9,1250.8,29.2903495]
["bitfinex","ETHUSD",1672933138760,0.07509262,1250.9,1250.8,41.6297495]
["bitfinex","ETHUSD",1672933141709,0.07509262,1250.9,1250.8,49.6246295]
["bitfinex","ETHUSD",1672933156588,0.07509262,1250.9,1250.8,50.21477269]
["bitfinex","ETHUSD",1672933158053,0.0857095,1251.0,1250.9,5.77908999]
["bitfinex","ETHUSD",1672933158266,0.0857095,1251.0,1250.9,29.82780999]
["bitfinex","ETHUSD",1672933158490,9.5e-06,1251.0,1250.9,33.30636924]
["bitfinex","ETHUSD",1672933159328,9.5e-06,1251.0,1250.9,29.80636924]
["bitfinex","ETHUSD",1672933160389,9.5e-06,1251.0,1250.9,44.94447548]
["bitfinex","ETHUSD",1672933160538,9.5e-06,1251.0,1250.9,46.14305584]
["bitfinex","ETHUSD",1672933161238,0.04877487,1251.1,1250.9,41.62719092]
["bitfinex","ETHUSD",1672933161387,0.04877487,1251.1,1251.0,6.5]
["bitfinex","ETHUSD",1672933161605,0.04877487,1251.1,1251.0,30.5468]
["bitfinex","ETHUSD",1672933161809,0.04877487,1251.1,1251.0,42.0868]
["bitfinex","ETHUSD",1672933162682,0.04877487,1251.1,1251.0,38.5868]
["bitfinex","ETHUSD",1672933163322,0.04877487,1251.1,1251.0,39.06535925]
["bitfinex","ETHUSD",1672933166001,0.04877487,1251.1,1251.0,47.05895925]
["bitfinex","ETHUSD",1672933168751,0.04877487,1251.1,1251.0,47.77798036]
["bitfinex","ETHUSD",1672933169065,0.04877487,1251.1,1251.0,46.5804]
["bitfinex","ETHUSD",1672933169443,0.04877487,1251.1,1251.0,38.5868]
["bitfinex","ETHUSD",1672933169804,2.08467487,1251.1,1251.0,0.066]
["bitfinex","ETHUSD",1672933170013,2.08467487,1251.1,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933170349,16.5872,1251.0,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933170556,0.602,1251.0,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933170907,0.6,1251.0,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933173207,0.6,1251.0,1250.9,24.05780999]
["bitfinex","ETHUSD",1672933173542,0.6,1251.0,1250.9,24.12380999]
["bitfinex","ETHUSD",1672933175542,0.6,1251.0,1250.9,8.13532999]
["bitfinex","ETHUSD",1672933175902,0.6,1251.0,1250.9,16.12956999]
["bitfinex","ETHUSD",1672933177593,0.6,1251.0,1250.9,24.12380999]
["bitfinex","ETHUSD",1672933179834,0.6,1251.0,1250.9,16.12956999]
["bitfinex","ETHUSD",1672933180201,0.6,1251.0,1250.9,24.12380999]
["bitfinex","ETHUSD",1672933180625,4.14867487,1251.1,1250.9,24.12380999]
["bitfinex","ETHUSD",1672933180982,4.14867487,1251.1,1250.9,16.12956999]
["bitfinex","ETHUSD",1672933181634,4.14867487,1251.1,1250.9,8.13532999]
["bitfinex","ETHUSD",1672933181867,28.12785487,1251.1,1250.9,0.14108999]
["bitfinex","ETHUSD",1672933182194,31.72914948,1251.1,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933182419,39.72225948,1251.1,1250.9,0.07508999]
["bitfinex","ETHUSD",1672933183246,39.72225948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933183639,31.72914948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933184714,28.12985487,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933184926,20.13674487,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933185135,4.15067487,1251.1,1250.9,16.06051676]
["bitfinex","ETHUSD",1672933185382,12.14172487,1251.1,1250.9,8.13227676]
["bitfinex","ETHUSD",1672933185594,12.14372487,1251.1,1250.9,8.13227676]
["bitfinex","ETHUSD",1672933187535,20.13677487,1251.1,1250.9,0.13804676]
["bitfinex","ETHUSD",1672933187733,12.14363487,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933187943,31.72884948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933188581,15.74292948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933188827,7.74996948,1251.1,1250.9,16.06043676]
["bitfinex","ETHUSD",1672933188997,15.74293948,1251.1,1250.9,16.12643676]
["bitfinex","ETHUSD",1672933189217,7.74996948,1251.1,1250.9,8.13219676]
["bitfinex","ETHUSD",1672933189583,15.74308948,1251.1,1250.9,8.13219676]
["bitfinex","ETHUSD",1672933189752,23.73620948,1251.1,1250.9,0.13804676]
["bitfinex","ETHUSD",1672933189960,31.72932948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933191536,39.72244948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933192398,31.72932948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933194307,23.73620948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933194729,31.72932948,1251.1,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933196780,3.59929461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933196991,35.57369461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933197244,27.58209461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933199080,32.58209461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933199925,40.80569461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933200170,41.40569461,1251.0,1250.9,0.07204676]
["bitfinex","ETHUSD",1672933200364,49.51611458,1251.0,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933200572,36.89811989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933200787,39.90011989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933201778,8.602,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933201991,5.602,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933202519,5.602,1250.9,1250.8,8.58502319]
["bitfinex","ETHUSD",1672933202657,5.602,1250.9,1250.8,8.65102319]
["bitfinex","ETHUSD",1672933203071,0.602,1250.9,1250.8,8.65102319]
["bitfinex","ETHUSD",1672933203349,0.6,1250.9,1250.8,0.65614319]
["bitfinex","ETHUSD",1672933203514,0.6,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933203913,15.67963989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933204150,15.68163989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933204544,23.67587989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933205517,20.17587989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933208436,25.17587989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933209191,33.17011989,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933209858,29.58472,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933210368,33.1766541,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933210582,19.5824141,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933210770,3.5939341,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933210977,3.5919341,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933211648,11.5861741,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933211805,11.5881741,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933212681,16.5881741,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933212908,24.5824141,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933213835,8.5939341,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933214259,8.5939341,1250.9,1250.8,8.58502319]
["bitfinex","ETHUSD",1672933214570,3.5939341,1250.9,1250.8,0.65614319]
["bitfinex","ETHUSD",1672933214746,3.5919341,1250.9,1250.8,0.59014319]
["bitfinex","ETHUSD",1672933216229,3.5919341,1250.9,1250.8,8.58502319]
["bitfinex","ETHUSD",1672933216563,3.5919341,1250.9,1250.8,8.65102319]
["bitfinex","ETHUSD",1672933216773,3.5919341,1250.9,1250.8,0.65614319]
["bitfinex","ETHUSD",1672933216948,3.5919341,1250.9,1250.8,16.57990319]
["bitfinex","ETHUSD",1672933217159,2.99319761,1250.9,1250.8,32.63566319]
["bitfinex","ETHUSD",1672933217403,2.99319761,1250.9,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933218856,2.99319761,1250.9,1250.8,32.63566319]
["bitfinex","ETHUSD",1672933219278,2.99319761,1250.9,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933222327,3.65734126,1251.0,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933222538,2.99475369,1250.9,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933223318,2.99475369,1250.9,1250.8,16.64590319]
["bitfinex","ETHUSD",1672933223628,2.99475369,1250.9,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933224535,3.65734126,1251.0,1250.8,24.64078319]
["bitfinex","ETHUSD",1672933224749,3.5919341,1251.0,1250.8,16.64590319]
["bitfinex","ETHUSD",1672933225313,3.5919341,1251.0,1250.8,0.65223392]
["bitfinex","ETHUSD",1672933225314,11.5861741,1250.9,1250.8,0.65223392]
["bitfinex","ETHUSD",1672933225526,11.5881741,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933225707,19.5824141,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933226343,19.5844141,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933226549,19.5824141,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933227395,27.5766541,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933228001,23.98472,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933228211,27.57981899,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933228426,19.63557899,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933228672,19.58557899,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933228865,23.98472,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933229050,15.99048,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933229465,20.18432966,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933229671,28.17856966,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933230007,24.60730734,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933230616,32.60154734,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933231197,28.40769768,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933231362,41.40193768,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933231574,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933232099,41.79811295,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933232329,49.79235295,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933232539,50.55174861,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933232735,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933232945,45.59715585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933233295,41.79754653,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933233488,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933233702,42.55750861,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933234036,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933234417,41.79720231,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933234629,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933235027,41.79721086,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933235247,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933235498,45.59715585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933235709,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933235898,45.59715585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933236123,41.79742392,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933236529,49.79166392,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933236779,37.60291585,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933237017,41.79741921,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933240365,25.80893921,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933240935,33.80317921,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933241368,41.79741921,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933241587,17.81469921,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933241779,17.81469921,1250.9,1250.8,24.57087392]
["bitfinex","ETHUSD",1672933241780,9.19721817,1250.9,1250.8,24.57087392]
["bitfinex","ETHUSD",1672933241991,12.79177855,1250.9,1250.8,0.65223392]
["bitfinex","ETHUSD",1672933242344,12.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933243420,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933243569,7.79177855,1250.9,1250.8,8.58111392]
["bitfinex","ETHUSD",1672933243773,7.79177855,1250.9,1250.8,0.65223392]
["bitfinex","ETHUSD",1672933244001,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933244215,15.78601855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933244650,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933244861,15.78601855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933245062,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933245480,15.78601855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933246469,7.79177855,1250.9,1250.8,8.58111392]
["bitfinex","ETHUSD",1672933246684,7.79177855,1250.9,1250.8,0.65223392]
["bitfinex","ETHUSD",1672933246843,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933248186,15.78601855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933248927,7.79377855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933249139,7.79177855,1250.9,1250.8,0.58623392]
["bitfinex","ETHUSD",1672933249609,7.79177855,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933251778,23.78025855,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933252026,20.18859846,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933252608,16.59403808,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933252818,28.78278144,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933253277,45.37126144,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933253484,44.77126144,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933254501,49.77126144,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933256248,45.57604327,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933262071,40.57604327,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933262387,44.56519278,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933262534,49.56519278,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933263436,49.5647987,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933263752,49.56387441,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933263963,45.3698385,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933264184,50.32443126,1250.9,1250.8,0.58381153]
["bitfinex","ETHUSD",1672933265378,50.32443126,1250.9,1250.5,20.5243]
["bitfinex","ETHUSD",1672933265379,3.5,1250.8,1250.5,20.5243]
["bitfinex","ETHUSD",1672933265593,3.59597916,1250.6,1250.5,12.6779]
["bitfinex","ETHUSD",1672933265850,27.58445916,1250.6,1250.5,0.066]
["bitfinex","ETHUSD",1672933266065,27.58645916,1250.6,1250.3,7.93152304]
["bitfinex","ETHUSD",1672933266387,10.99264364,1250.5,1250.3,7.93152304]
["bitfinex","ETHUSD",1672933266540,18.99154364,1250.5,1250.3,7.93152304]
["bitfinex","ETHUSD",1672933266963,10.99464364,1250.5,1250.3,7.93152304]
["bitfinex","ETHUSD",1672933267216,10.99464364,1250.5,1250.3,0.14572304]
["bitfinex","ETHUSD",1672933267432,10.99464364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933267648,18.99154364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933267963,10.99464364,1250.5,1250.3,8.07773304]
["bitfinex","ETHUSD",1672933268109,10.99464364,1250.5,1250.3,8.14373304]
["bitfinex","ETHUSD",1672933268855,2.99774364,1250.5,1250.3,16.14181304]
["bitfinex","ETHUSD",1672933269222,2.99574364,1250.5,1250.3,16.14181304]
["bitfinex","ETHUSD",1672933269540,3.04574364,1250.5,1250.3,16.14181304]
["bitfinex","ETHUSD",1672933269726,2.99574364,1250.5,1250.3,16.14181304]
["bitfinex","ETHUSD",1672933270108,2.99574364,1250.5,1250.3,19.82611252]
["bitfinex","ETHUSD",1672933270565,10.99260364,1250.5,1250.3,19.82611252]
["bitfinex","ETHUSD",1672933270783,2.99774364,1250.5,1250.3,19.82611252]
["bitfinex","ETHUSD",1672933270949,2.99574364,1250.5,1250.3,19.82611252]
["bitfinex","ETHUSD",1672933271490,26.98626364,1250.5,1250.3,3.83002252]
["bitfinex","ETHUSD",1672933271702,34.98512364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933272770,26.98826364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933273203,26.98814364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933273416,18.99134364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933273890,2.99774364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933274100,3.0611508,1250.6,1250.3,24.07390304]
["bitfinex","ETHUSD",1672933274314,10.99195364,1250.6,1250.3,27.82417552]
["bitfinex","ETHUSD",1672933274638,18.99032364,1250.6,1250.3,11.82801552]
["bitfinex","ETHUSD",1672933274996,26.98669364,1250.6,1250.3,3.82999552]
["bitfinex","ETHUSD",1672933275205,26.98669364,1250.6,1250.3,3.76399552]
["bitfinex","ETHUSD",1672933275412,2.99574364,1250.5,1250.3,3.76399552]
["bitfinex","ETHUSD",1672933275746,2.99574364,1250.5,1250.3,11.76177552]
["bitfinex","ETHUSD",1672933275908,2.99574364,1250.5,1250.3,11.82777552]
["bitfinex","ETHUSD",1672933276517,2.99574364,1250.5,1250.3,19.82585552]
["bitfinex","ETHUSD",1672933277407,3.0611508,1250.6,1250.3,19.82585552]
["bitfinex","ETHUSD",1672933277730,2.99574364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933278172,10.99202364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933278324,10.99402364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933279500,2.99774364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933279710,2.99574364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933280151,18.98827364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933280372,18.99027364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933280748,2.99774364,1250.6,1250.3,27.82393552]
["bitfinex","ETHUSD",1672933280996,2.99574364,1250.6,1250.3,35.82201552]
["bitfinex","ETHUSD",1672933281582,2.99574364,1250.6,1250.3,3.82999552]
["bitfinex","ETHUSD",1672933281790,0.05,1250.5,1250.3,32.07204304]
["bitfinex","ETHUSD",1672933282059,2.99574364,1250.6,1250.3,16.14188304]
["bitfinex","ETHUSD",1672933282276,2.99574364,1250.6,1250.3,8.14380304]
["bitfinex","ETHUSD",1672933282492,2.99574364,1250.6,1250.3,0.14572304]
["bitfinex","ETHUSD",1672933282636,2.99574364,1250.6,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933283024,26.98460364,1250.6,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933283216,2.99574364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933283378,2.99774364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933283584,2.99574364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933283913,18.98992364,1250.5,1250.3,0.07972304]
["bitfinex","ETHUSD",1672933284124,18.98992364,1250.5,1250.3,8.07780304]
["bitfinex","ETHUSD",1672933284125,0.002,1250.5,1250.3,8.07780304]
["bitfinex","ETHUSD",1672933284312,27.58761364,1250.6,1250.3,16.14188304]
["bitfinex","ETHUSD",1672933285058,27.58761364,1250.6,1250.3,26.28646345]
["bitfinex","ETHUSD",1672933285059,3.59994364,1250.6,1250.3,26.28646345]
["bitfinex","ETHUSD",1672933285268,3.59594364,1250.6,1250.3,34.28654345]
["bitfinex","ETHUSD",1672933285779,2.99574364,1250.6,1250.3,34.28654345]
["bitfinex","ETHUSD",1672933286769,2.99574364,1250.6,1250.3,42.77212683]
["bitfinex","ETHUSD",1672933286979,2.99574364,1250.6,1250.3,38.27296135]
["bitfinex","ETHUSD",1672933288661,2.99574364,1250.6,1250.4,7.46770876]
["bitfinex","ETHUSD",1672933288927,2.99574364,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672933289081,2.99574364,1250.6,1250.5,19.98274951]
["bitfinex","ETHUSD",1672933289291,0.06540716,1250.7,1250.5,28.04554951]
["bitfinex","ETHUSD",1672933289292,3.0611508,1250.7,1250.5,28.04554951]
["bitfinex","ETHUSD",1672933289536,2.99574364,1250.7,1250.5,40.67354951]
["bitfinex","ETHUSD",1672933292487,2.99574364,1250.7,1250.5,24.67994951]
["bitfinex","ETHUSD",1672933292827,2.99574364,1250.7,1250.5,29.05236039]
["bitfinex","ETHUSD",1672933293404,2.99574364,1250.7,1250.5,37.04916039]
["bitfinex","ETHUSD",1672933293612,2.99574364,1250.7,1250.5,33.06001088]
["bitfinex","ETHUSD",1672933294033,2.99574364,1250.7,1250.5,41.05681088]
["bitfinex","ETHUSD",1672933294513,2.99574364,1250.7,1250.5,33.06001088]
["bitfinex","ETHUSD",1672933295299,18.98738364,1250.7,1250.5,17.06641088]
["bitfinex","ETHUSD",1672933295697,2.99574364,1250.6,1250.5,17.06641088]
["bitfinex","ETHUSD",1672933295987,2.99574364,1250.6,1250.5,25.06321088]
["bitfinex","ETHUSD",1672933296814,3.0611508,1250.7,1250.5,41.05681088]
["bitfinex","ETHUSD",1672933296984,2.99574364,1250.7,1250.5,41.05681088]
["bitfinex","ETHUSD",1672933298265,2.99574364,1250.7,1250.5,53.04276039]
["bitfinex","ETHUSD",1672933298572,11.6660508,1250.8,1250.5,53.04276039]
["bitfinex","ETHUSD",1672933298783,11.60264364,1250.8,1250.5,53.04276039]
["bitfinex","ETHUSD",1672933300482,11.60264364,1250.8,1250.7,31.98208]
["bitfinex","ETHUSD",1672933300747,0.002,1250.8,1250.7,35.99520295]
["bitfinex","ETHUSD",1672933300907,2.99574364,1250.9,1250.7,47.90100295]
["bitfinex","ETHUSD",1672933304650,3.6611508,1251.0,1250.7,47.90100295]
["bitfinex","ETHUSD",1672933304856,3.59574364,1251.0,1250.7,47.90100295]
["bitfinex","ETHUSD",1672933306328,3.59574364,1251.0,1250.8,3.98914951]
["bitfinex","ETHUSD",1672933306329,2.99574364,1251.0,1250.8,3.98914951]
["bitfinex","ETHUSD",1672933306540,2.99574364,1251.0,1250.9,7.99424]
["bitfinex","ETHUSD",1672933306856,2.99574364,1251.0,1250.9,8.06024]
["bitfinex","ETHUSD",1672933307826,12.27412567,1251.1,1250.9,8.06024]
["bitfinex","ETHUSD",1672933308055,12.21071851,1251.1,1250.9,8.06024]
["bitfinex","ETHUSD",1672933308433,12.21071851,1251.1,1250.9,16.05448]
["bitfinex","ETHUSD",1672933308434,2.99574364,1251.0,1250.9,16.05448]
["bitfinex","ETHUSD",1672933308681,2.99574364,1251.0,1250.9,16.05221486]
["bitfinex","ETHUSD",1672933308905,2.99574364,1251.0,1250.9,19.41967848]
["bitfinex","ETHUSD",1672933309275,2.99574364,1251.0,1250.9,27.41391848]
["bitfinex","ETHUSD",1672933309855,12.27412567,1251.1,1250.9,27.41391848]
["bitfinex","ETHUSD",1672933310070,11.61081851,1251.1,1250.9,27.41391848]
["bitfinex","ETHUSD",1672933310437,11.61081851,1251.1,1250.9,19.41967848]
["bitfinex","ETHUSD",1672933310688,11.61081851,1251.1,1250.9,16.05221486]
["bitfinex","ETHUSD",1672933313844,19.60382851,1251.1,1250.9,8.05797486]
["bitfinex","ETHUSD",1672933314001,11.61081851,1251.1,1250.9,16.05221486]
["bitfinex","ETHUSD",1672933314421,11.61081851,1251.1,1250.9,24.04645486]
["bitfinex","ETHUSD",1672933314631,11.66081851,1251.1,1250.9,16.05221486]
["bitfinex","ETHUSD",1672933314901,11.61081851,1251.1,1250.9,24.04645486]
["bitfinex","ETHUSD",1672933315794,11.61081851,1251.1,1250.9,16.05221486]
["bitfinex","ETHUSD",1672933316016,11.61081851,1251.1,1250.9,24.04645486]
["bitfinex","ETHUSD",1672933316211,11.61081851,1251.1,1250.9,27.6494403]
["bitfinex","ETHUSD",1672933316426,8.61507487,1251.1,1250.9,27.6494403]
["bitfinex","ETHUSD",1672933316628,0.05077487,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672933316895,0.04877487,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672933317222,0.04877487,1251.1,1251.0,35.96354951]
["bitfinex","ETHUSD",1672933317431,0.04877487,1251.1,1251.0,41.98453049]
["bitfinex","ETHUSD",1672933318251,0.04877487,1251.1,1251.0,44.98453049]
["bitfinex","ETHUSD",1672933319155,0.04877487,1251.1,1251.0,36.99093049]
["bitfinex","ETHUSD",1672933320409,0.04877487,1251.1,1251.0,28.99733049]
["bitfinex","ETHUSD",1672933320900,0.04877487,1251.1,1251.0,21.00373049]
["bitfinex","ETHUSD",1672933321097,0.04877487,1251.1,1251.0,13.01013049]
["bitfinex","ETHUSD",1672933322674,8.04173487,1251.1,1251.0,9.02098098]
["bitfinex","ETHUSD",1672933322884,8.04514203,1251.1,1251.0,3.066]
["bitfinex","ETHUSD",1672933323096,0.05077487,1251.1,1251.0,10.9936]
["bitfinex","ETHUSD",1672933323313,0.04877487,1251.1,1251.0,11.0596]
["bitfinex","ETHUSD",1672933324101,0.04877487,1251.1,1251.0,19.0532]
["bitfinex","ETHUSD",1672933325606,0.04877487,1251.1,1251.0,27.0468]
["bitfinex","ETHUSD",1672933326243,0.04877487,1251.1,1251.0,31.743376]
["bitfinex","ETHUSD",1672933328153,0.04877487,1251.1,1251.0,35.73252551]
["bitfinex","ETHUSD",1672933328306,0.04877487,1251.1,1251.0,43.72612551]
["bitfinex","ETHUSD",1672933329407,0.04877487,1251.1,1251.0,43.72236097]
["bitfinex","ETHUSD",1672933330666,0.04877487,1251.1,1251.0,51.71596097]
["bitfinex","ETHUSD",1672933332267,0.05077487,1251.1,1251.0,43.72036097]
["bitfinex","ETHUSD",1672933332502,0.04877487,1251.1,1251.0,43.72236097]
["bitfinex","ETHUSD",1672933333789,0.04877487,1251.1,1251.0,35.72876097]
["bitfinex","ETHUSD",1672933335915,0.04877487,1251.1,1251.0,43.72236097]
["bitfinex","ETHUSD",1672933336127,0.04877487,1251.1,1251.0,35.72876097]
["bitfinex","ETHUSD",1672933338789,0.04877487,1251.1,1251.0,7.05138497]
["bitfinex","ETHUSD",1672933339215,0.04877487,1251.1,1251.0,15.04498497]
["bitfinex","ETHUSD",1672933339603,0.04877487,1251.1,1251.0,31.03218497]
["bitfinex","ETHUSD",1672933340241,0.04877487,1251.1,1251.0,30.86218497]
["bitfinex","ETHUSD",1672933340872,0.04877487,1251.1,1251.0,38.85578497]
["bitfinex","ETHUSD",1672933341218,0.04877487,1251.1,1251.0,46.82994868]
["bitfinex","ETHUSD",1672933345430,0.04877487,1251.1,1251.0,47.30850793]
["bitfinex","ETHUSD",1672933349340,0.05077487,1251.1,1251.0,47.30650793]
["bitfinex","ETHUSD",1672933349521,0.05077487,1251.1,1251.0,47.30850793]
["bitfinex","ETHUSD",1672933349522,0.04877487,1251.1,1251.0,47.30850793]
["bitfinex","ETHUSD",1672933350104,1e-08,1251.1,1251.0,51.80767341]
["bitfinex","ETHUSD",1672933350420,0.10045989,1251.2,1251.1,37.83883999]
["bitfinex","ETHUSD",1672933350628,0.10045989,1251.2,1251.1,73.52500084]
["bitfinex","ETHUSD",1672933350780,0.10045989,1251.2,1251.1,74.00356009]
["bitfinex","ETHUSD",1672933351470,0.10045989,1251.2,1251.1,70.50356009]
["bitfinex","ETHUSD",1672933354721,0.10045989,1251.2,1251.1,71.05552311]
["bitfinex","ETHUSD",1672933355511,0.10045989,1251.2,1251.1,75.55468859]
["bitfinex","ETHUSD",1672933355774,0.10045989,1251.2,1251.1,75.78468859]
["bitfinex","ETHUSD",1672933356146,0.10045989,1251.2,1251.1,71.28552311]
["bitfinex","ETHUSD",1672933356519,0.10045989,1251.2,1251.1,75.78468859]
["bitfinex","ETHUSD",1672933356732,0.10045989,1251.2,1251.1,71.28552311]
["bitfinex","ETHUSD",1672933357884,0.10045989,1251.2,1251.1,39.08368311]
["bitfinex","ETHUSD",1672933358071,0.10045989,1251.2,1251.1,63.06256311]
["bitfinex","ETHUSD",1672933358455,0.10045989,1251.2,1251.1,55.06960311]
["bitfinex","ETHUSD",1672933359003,0.10045989,1251.2,1251.1,63.06256311]
["bitfinex","ETHUSD",1672933363812,0.10045989,1251.2,1251.1,71.05552311]
["bitfinex","ETHUSD",1672933372082,0.10045989,1251.2,1251.1,71.05316773]
["bitfinex","ETHUSD",1672933372249,0.10045989,1251.2,1251.1,69.45652312]
["bitfinex","ETHUSD",1672933376480,0.10045989,1251.2,1251.1,69.68652312]
["bitfinex","ETHUSD",1672933377443,0.10045989,1251.2,1251.1,74.1856886]
["bitfinex","ETHUSD",1672933378071,0.10045989,1251.2,1251.1,69.68652312]
["bitfinex","ETHUSD",1672933380445,0.10045989,1251.2,1251.1,74.1856886]
["bitfinex","ETHUSD",1672933380657,0.10475741,1251.3,1251.2,2.46544999]
["bitfinex","ETHUSD",1672933380873,0.10475741,1251.3,1251.2,51.68110969]
["bitfinex","ETHUSD",1672933381084,0.10475741,1251.3,1251.2,56.72483442]
["bitfinex","ETHUSD",1672933381347,0.10475741,1251.3,1251.2,52.22566894]
["bitfinex","ETHUSD",1672933381719,0.10475741,1251.3,1251.2,65.13283442]
["bitfinex","ETHUSD",1672933382390,0.10475741,1251.3,1251.2,95.63366894]
["bitfinex","ETHUSD",1672933382578,0.10475741,1251.3,1251.2,100.13283442]
["bitfinex","ETHUSD",1672933384766,0.10475741,1251.3,1251.2,95.63366894]
["bitfinex","ETHUSD",1672933384973,0.10475741,1251.3,1251.2,100.13283442]
["bitfinex","ETHUSD",1672933385219,0.10475741,1251.3,1251.2,95.63366894]
["bitfinex","ETHUSD",1672933385443,0.10475741,1251.3,1251.2,100.13283442]
["bitfinex","ETHUSD",1672933385673,0.10475741,1251.3,1251.2,102.66731351]
["bitfinex","ETHUSD",1672933386023,0.10475741,1251.3,1251.2,100.68341129]
["bitfinex","ETHUSD",1672933386297,0.00185741,1251.3,1251.2,100.68341129]
["bitfinex","ETHUSD",1672933387197,0.00185741,1251.3,1251.2,96.18424581]
["bitfinex","ETHUSD",1672933387614,0.00185741,1251.3,1251.2,100.68341129]
["bitfinex","ETHUSD",1672933389968,0.10475741,1251.5,1251.4,3.60661481]
["bitfinex","ETHUSD",1672933390137,0.10475741,1251.5,1251.4,51.2616758]
["bitfinex","ETHUSD",1672933390347,0.10475741,1251.5,1251.4,51.80623505]
["bitfinex","ETHUSD",1672933390912,0.10475741,1251.5,1251.4,70.31435053]
["bitfinex","ETHUSD",1672933391059,0.10475741,1251.5,1251.4,66.04518505]
["bitfinex","ETHUSD",1672933392009,0.10475741,1251.5,1251.4,62.54518505]
["bitfinex","ETHUSD",1672933393719,0.10475741,1251.5,1251.4,63.0950784]
["bitfinex","ETHUSD",1672933394844,0.10675741,1251.5,1251.4,63.0930784]
["bitfinex","ETHUSD",1672933395234,0.10475741,1251.5,1251.4,63.0950784]
["bitfinex","ETHUSD",1672933398110,0.10475741,1251.5,1251.4,67.59424388]
["bitfinex","ETHUSD",1672933398543,0.10475741,1251.5,1251.4,63.0950784]
["bitfinex","ETHUSD",1672933400053,0.10475741,1251.5,1251.4,67.59424388]
["bitfinex","ETHUSD",1672933400265,0.10475741,1251.5,1251.4,63.0950784]
["bitfinex","ETHUSD",1672933400473,0.10475741,1251.5,1251.4,67.59424388]
["bitfinex","ETHUSD",1672933400683,0.10475741,1251.5,1251.4,63.0950784]
["bitfinex","ETHUSD",1672933405519,0.10475741,1251.5,1251.4,62.8650784]
["bitfinex","ETHUSD",1672933410427,0.10675741,1251.5,1251.4,62.8630784]
["bitfinex","ETHUSD",1672933410572,0.10475741,1251.5,1251.4,62.8650784]
["bitfinex","ETHUSD",1672933413308,0.10475741,1251.5,1251.4,62.86246803]
["bitfinex","ETHUSD",1672933414606,0.10475741,1251.5,1251.4,67.36163351]
["bitfinex","ETHUSD",1672933414823,7.41e-06,1251.5,1251.4,67.59163351]
["bitfinex","ETHUSD",1672933415406,7.41e-06,1251.5,1251.4,75.99963351]
["bitfinex","ETHUSD",1672933415836,7.41e-06,1251.5,1251.4,71.50046803]
["bitfinex","ETHUSD",1672933416046,7.41e-06,1251.5,1251.4,75.99963351]
["bitfinex","ETHUSD",1672933417358,0.11822656,1251.6,1251.5,2.54699259]
["bitfinex","ETHUSD",1672933417520,0.11822656,1251.6,1251.5,49.35244471]
["bitfinex","ETHUSD",1672933417730,0.11822656,1251.6,1251.5,49.89700396]
["bitfinex","ETHUSD",1672933421466,0.11822656,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933426527,3.1139702,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933426826,3.1139702,1251.6,1251.5,31.50693135]
["bitfinex","ETHUSD",1672933427670,0.11822656,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933428139,3.1139702,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933428350,3.1139702,1251.6,1251.5,47.47150506]
["bitfinex","ETHUSD",1672933428351,0.11822656,1251.6,1251.5,47.47150506]
["bitfinex","ETHUSD",1672933432974,0.11822656,1251.6,1251.5,47.70150506]
["bitfinex","ETHUSD",1672933439539,0.11822656,1251.6,1251.5,47.47150506]
["bitfinex","ETHUSD",1672933440177,0.11822656,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933441447,3.1139702,1251.6,1251.5,39.49734135]
["bitfinex","ETHUSD",1672933441633,3.1139702,1251.6,1251.5,39.49508499]
["bitfinex","ETHUSD",1672933444666,0.11822656,1251.6,1251.5,39.49508499]
["bitfinex","ETHUSD",1672933445449,3.10953047,1251.7,1251.6,3.5]
["bitfinex","ETHUSD",1672933445705,0.11378683,1251.7,1251.6,65.81568111]
["bitfinex","ETHUSD",1672933445922,0.11378683,1251.7,1251.6,66.36024036]
["bitfinex","ETHUSD",1672933446092,3.10953047,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933447446,3.10953047,1251.7,1251.6,37.64170531]
["bitfinex","ETHUSD",1672933448805,3.10953047,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933449245,3.10953047,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933449665,3.10953047,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933450019,3.10953047,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933450390,3.10953047,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933451804,0.11378683,1251.7,1251.6,29.65193531]
["bitfinex","ETHUSD",1672933451958,0.11378683,1251.7,1251.6,29.17337606]
["bitfinex","ETHUSD",1672933451959,3.70976599,1251.7,1251.6,29.17337606]
["bitfinex","ETHUSD",1672933452944,3.10973737,1251.7,1251.6,45.15291606]
["bitfinex","ETHUSD",1672933453134,3.10973737,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933453346,3.11173737,1251.7,1251.6,53.61924531]
["bitfinex","ETHUSD",1672933453538,3.10973737,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933453971,3.10973737,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933454328,11.09886737,1251.7,1251.6,29.65193531]
["bitfinex","ETHUSD",1672933454493,11.09886737,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933454494,3.11314453,1251.7,1251.6,45.63147531]
["bitfinex","ETHUSD",1672933454688,3.10973737,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933456773,0.11378683,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933457051,3.10973737,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933457269,0.11378683,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933458844,3.10973737,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933459561,0.11378683,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933459962,3.10973737,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933460147,0.11378683,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933460786,3.10973737,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933461135,0.11378683,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933461345,0.11578683,1251.7,1251.6,58.19866597]
["bitfinex","ETHUSD",1672933461564,0.11378683,1251.7,1251.6,58.20066597]
["bitfinex","ETHUSD",1672933462252,3.10973737,1251.7,1251.6,53.62124531]
["bitfinex","ETHUSD",1672933463626,0.11378683,1251.7,1251.6,61.61101531]
["bitfinex","ETHUSD",1672933466059,0.11578683,1251.7,1251.6,61.60901531]
["bitfinex","ETHUSD",1672933466411,0.11378683,1251.7,1251.6,61.60738846]
["bitfinex","ETHUSD",1672933468483,0.11378683,1251.7,1251.6,66.10313999]
["bitfinex","ETHUSD",1672933468831,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933469989,0.11578683,1251.7,1251.6,69.57955217]
["bitfinex","ETHUSD",1672933470145,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933471397,0.11378683,1251.7,1251.6,61.59178217]
["bitfinex","ETHUSD",1672933472086,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933472975,0.11378683,1251.7,1251.6,61.59178217]
["bitfinex","ETHUSD",1672933473233,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933475832,0.11378683,1251.7,1251.6,69.57955217]
["bitfinex","ETHUSD",1672933476167,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933477605,0.11378683,1251.7,1251.6,73.98613379]
["bitfinex","ETHUSD",1672933477811,0.11378683,1251.7,1251.6,69.58155217]
["bitfinex","ETHUSD",1672933478023,0.12222768,1251.8,1251.7,2.65878]
["bitfinex","ETHUSD",1672933478255,0.12222768,1251.8,1251.7,40.97653848]
["bitfinex","ETHUSD",1672933478505,0.61450137,1251.9,1251.7,41.52109773]
["bitfinex","ETHUSD",1672933478651,1.37e-06,1251.9,1251.8,28.98914951]
["bitfinex","ETHUSD",1672933478861,1.37e-06,1251.9,1251.8,53.02061951]
["bitfinex","ETHUSD",1672933479065,1.37e-06,1251.9,1251.8,53.49917876]
["bitfinex","ETHUSD",1672933479335,1.37e-06,1251.9,1251.8,54.75466003]
["bitfinex","ETHUSD",1672933479552,1.37e-06,1251.9,1251.8,54.98466003]
["bitfinex","ETHUSD",1672933483397,1.37e-06,1251.9,1251.8,46.76617003]
["bitfinex","ETHUSD",1672933483610,1.37e-06,1251.9,1251.8,39.25028644]
["bitfinex","ETHUSD",1672933483902,1.37e-06,1251.9,1251.8,55.22726644]
["bitfinex","ETHUSD",1672933485777,1.37e-06,1251.9,1251.8,63.21575644]
["bitfinex","ETHUSD",1672933487912,9.24674921,1252.1,1251.9,0.002]
["bitfinex","ETHUSD",1672933488289,9.18474921,1252.1,1252.0,35.93802951]
["bitfinex","ETHUSD",1672933488578,0.72754307,1252.1,1252.0,39.00402951]
["bitfinex","ETHUSD",1672933488899,0.72413591,1252.1,1252.0,39.00402951]
["bitfinex","ETHUSD",1672933489277,3.72008645,1252.1,1252.0,39.00402951]
["bitfinex","ETHUSD",1672933489690,3.72008645,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933490159,3.72008645,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933490526,3.72008645,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933491889,3.12058645,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933494657,3.12058645,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933494870,3.07058645,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933495512,3.07058645,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933495727,3.07058645,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933495896,0.07463591,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933496111,3.06481141,1252.1,1252.0,23.02958951]
["bitfinex","ETHUSD",1672933496458,3.06481141,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933497500,8.06121591,1252.1,1252.0,3.066]
["bitfinex","ETHUSD",1672933497833,8.29468831,1252.1,1252.0,3.0]
["bitfinex","ETHUSD",1672933499458,8.29468831,1252.1,1251.9,19.04338]
["bitfinex","ETHUSD",1672933499730,2.99091702,1252.0,1251.9,19.04338]
["bitfinex","ETHUSD",1672933499895,2.99091702,1252.0,1251.9,27.03123]
["bitfinex","ETHUSD",1672933501697,3.13096009,1252.1,1251.9,31.02037951]
["bitfinex","ETHUSD",1672933502041,3.06555293,1252.1,1252.0,35.93802951]
["bitfinex","ETHUSD",1672933502255,3.06555293,1252.1,1252.0,39.00402951]
["bitfinex","ETHUSD",1672933502401,3.06555293,1252.1,1252.0,43.20463246]
["bitfinex","ETHUSD",1672933504721,3.06755293,1252.1,1252.0,43.20263246]
["bitfinex","ETHUSD",1672933504977,3.06555293,1252.1,1252.0,43.20463246]
["bitfinex","ETHUSD",1672933505379,3.06555293,1252.1,1252.0,35.21741246]
["bitfinex","ETHUSD",1672933506890,0.07463591,1252.1,1252.0,27.23019246]
["bitfinex","ETHUSD",1672933507038,0.07463591,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933507247,3.67061507,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933507732,7.86091233,1252.1,1252.0,31.01680951]
["bitfinex","ETHUSD",1672933507958,3.66901047,1252.1,1252.0,11.05322]
["bitfinex","ETHUSD",1672933508110,3.66560331,1252.1,1252.0,3.066]
["bitfinex","ETHUSD",1672933508340,7.20381273,1252.1,1251.9,0.068]
["bitfinex","ETHUSD",1672933508518,3.59118143,1252.0,1251.9,3.002]
["bitfinex","ETHUSD",1672933508941,3.59118143,1252.0,1251.9,10.98985]
["bitfinex","ETHUSD",1672933509294,3.59118143,1252.0,1251.9,19.0437]
["bitfinex","ETHUSD",1672933509616,3.59118143,1252.0,1251.9,27.03155]
["bitfinex","ETHUSD",1672933511089,3.59118143,1252.0,1251.9,19.0437]
["bitfinex","ETHUSD",1672933512014,3.59118143,1252.0,1251.9,27.03155]
["bitfinex","ETHUSD",1672933513063,2.99297753,1252.0,1251.9,27.03155]
["bitfinex","ETHUSD",1672933513315,2.99299299,1252.0,1251.9,27.03155]
["bitfinex","ETHUSD",1672933514514,2.99299299,1252.0,1251.9,35.0194]
["bitfinex","ETHUSD",1672933517797,3.7312245,1252.1,1251.9,35.0194]
["bitfinex","ETHUSD",1672933518019,3.7312245,1252.1,1251.9,27.03155]
["bitfinex","ETHUSD",1672933518020,3.66581734,1252.1,1251.9,27.03155]
["bitfinex","ETHUSD",1672933518454,3.66581734,1252.1,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933518898,3.59118143,1252.0,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933519106,3.7312245,1252.1,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933519327,3.66581734,1252.1,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933519474,2.9944118,1252.0,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933519685,3.7312245,1252.1,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933519940,3.66581734,1252.1,1251.9,35.01595083]
["bitfinex","ETHUSD",1672933520538,2.99455399,1252.0,1251.9,35.01595083]
["bitfinex","ETHUSD",1672933520761,2.99455399,1252.0,1251.9,38.56480655]
["bitfinex","ETHUSD",1672933521093,2.99453974,1252.0,1251.9,38.56480655]
["bitfinex","ETHUSD",1672933521261,2.99453974,1252.0,1251.9,35.01595083]
["bitfinex","ETHUSD",1672933521676,3.7312245,1252.1,1251.9,35.01595083]
["bitfinex","ETHUSD",1672933521931,3.66581734,1252.1,1251.9,35.01595083]
["bitfinex","ETHUSD",1672933522145,3.66581734,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933522524,3.59118143,1252.0,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933523159,3.7312245,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933523397,3.66581734,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933523606,2.99479841,1252.0,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933524248,2.99487618,1252.0,1251.9,42.95287102]
["bitfinex","ETHUSD",1672933525046,4.3307245,1252.1,1251.9,42.95287102]
["bitfinex","ETHUSD",1672933525253,3.66581734,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933525499,2.99488708,1252.0,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933526447,3.7312245,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933526601,2.99488383,1252.0,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933527763,3.7312245,1252.1,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933527968,3.59118143,1252.0,1251.9,39.00510034]
["bitfinex","ETHUSD",1672933529434,3.59118143,1252.0,1251.9,11.05240083]
["bitfinex","ETHUSD",1672933529644,3.59118143,1252.0,1251.9,19.04025083]
["bitfinex","ETHUSD",1672933531868,3.59118143,1252.0,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933532542,3.59118143,1252.0,1251.9,11.05240083]
["bitfinex","ETHUSD",1672933532707,4.38383478,1252.0,1251.9,11.05240083]
["bitfinex","ETHUSD",1672933534164,4.38383478,1252.0,1251.9,19.04025083]
["bitfinex","ETHUSD",1672933535167,4.38383478,1252.0,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933535379,4.38155548,1252.0,1251.9,27.02810083]
["bitfinex","ETHUSD",1672933535598,4.38155548,1252.0,1251.9,19.04025083]
["bitfinex","ETHUSD",1672933538062,4.38155548,1252.0,1251.9,11.05240083]
["bitfinex","ETHUSD",1672933538473,4.38155548,1252.0,1251.9,19.04025083]
["bitfinex","ETHUSD",1672933538684,4.38155548,1252.0,1251.9,11.05240083]
["bitfinex","ETHUSD",1672933539108,4.38155548,1252.0,1251.9,3.06455083]
["bitfinex","ETHUSD",1672933539339,0.79265335,1252.0,1251.9,10.98640083]
["bitfinex","ETHUSD",1672933539548,4.98796237,1252.0,1251.9,3.06455083]
["bitfinex","ETHUSD",1672933539754,32.44962237,1252.0,1251.8,0.53860641]
["bitfinex","ETHUSD",1672933539963,16.47858953,1252.0,1251.8,0.47260641]
["bitfinex","ETHUSD",1672933540175,8.49136953,1252.0,1251.8,0.47260641]
["bitfinex","ETHUSD",1672933540386,4.99136953,1252.0,1251.8,8.46099641]
["bitfinex","ETHUSD",1672933540623,4.98796237,1252.0,1251.8,8.52699641]
["bitfinex","ETHUSD",1672933541424,3.5932531,1251.9,1251.8,8.52699641]
["bitfinex","ETHUSD",1672933541689,3.5932531,1251.9,1251.8,0.53860641]
["bitfinex","ETHUSD",1672933541848,4.80791536,1251.9,1251.8,0.47260641]
["bitfinex","ETHUSD",1672933542058,3.5932531,1251.9,1251.8,24.43807641]
["bitfinex","ETHUSD",1672933542323,3.65866026,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933542547,3.5932531,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933542758,3.5952531,1251.9,1251.8,24.50207641]
["bitfinex","ETHUSD",1672933542909,3.5932531,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933546311,3.5932531,1251.9,1251.8,16.51558641]
["bitfinex","ETHUSD",1672933547061,3.5932531,1251.9,1251.8,0.53860641]
["bitfinex","ETHUSD",1672933547276,3.5932531,1251.9,1251.8,24.43807641]
["bitfinex","ETHUSD",1672933547446,3.65866026,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933547794,2.99417623,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933549904,7.15866026,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933550072,10.20910078,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933550280,6.70910078,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933551362,2.99406275,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933552995,3.65866026,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933553253,2.99396803,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933554048,3.5932531,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933555117,3.65866026,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933555324,2.99411528,1251.9,1251.8,36.48171592]
["bitfinex","ETHUSD",1672933555576,4.25816026,1252.0,1251.8,40.12988751]
["bitfinex","ETHUSD",1672933555787,4.1927531,1252.0,1251.8,32.14139751]
["bitfinex","ETHUSD",1672933556000,12.1800231,1252.0,1251.8,16.16441751]
["bitfinex","ETHUSD",1672933556159,3.5932531,1251.9,1251.8,4.52775592]
["bitfinex","ETHUSD",1672933556370,3.5932531,1251.9,1251.8,4.46175592]
["bitfinex","ETHUSD",1672933556624,12.15220716,1252.0,1251.8,12.45024592]
["bitfinex","ETHUSD",1672933556625,4.25816026,1252.0,1251.8,12.45024592]
["bitfinex","ETHUSD",1672933556810,4.1927531,1252.0,1251.8,8.52709641]
["bitfinex","ETHUSD",1672933557017,4.1927531,1252.0,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933557662,3.5932531,1251.9,1251.8,24.50407641]
["bitfinex","ETHUSD",1672933557836,3.5932531,1251.9,1251.8,24.50168258]
["bitfinex","ETHUSD",1672933558043,4.25816026,1252.0,1251.8,24.50168258]
["bitfinex","ETHUSD",1672933558204,4.1927531,1252.0,1251.8,24.50168258]
["bitfinex","ETHUSD",1672933560449,3.5932531,1251.9,1251.8,24.50168258]
["bitfinex","ETHUSD",1672933560610,3.5932531,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933560820,3.5932531,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933561049,3.5932531,1251.9,1251.8,16.44719258]
["bitfinex","ETHUSD",1672933561259,3.5932531,1251.9,1251.8,16.51319258]
["bitfinex","ETHUSD",1672933562730,3.5932531,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933565920,3.5932531,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933566130,3.5932531,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933566657,22.8975702,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933566855,30.88882736,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933567248,31.64922712,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933567456,26.69351834,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933567776,30.88569327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933568002,14.90999327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933568552,18.40999327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933568701,26.39784327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933568910,34.38569327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933569391,42.37354327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933570243,34.38569327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933570696,30.19351834,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933570906,34.38569327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933571115,30.19351834,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933571320,34.38569327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933572852,42.37354327,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933573233,6.92214327,1251.9,1251.8,8.45870258]
["bitfinex","ETHUSD",1672933573447,4.24558209,1251.9,1251.8,16.51319258]
["bitfinex","ETHUSD",1672933573646,1.777,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933573854,1.777,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933574067,1.777,1251.9,1251.8,8.45870258]
["bitfinex","ETHUSD",1672933574273,1.777,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933574274,5.3685913,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933574479,7.82703005,1251.9,1251.8,8.52470258]
["bitfinex","ETHUSD",1672933575775,7.82703005,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933575966,7.82703005,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933577037,7.82703005,1251.9,1251.8,8.45870258]
["bitfinex","ETHUSD",1672933577253,7.82703005,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933577460,6.05003005,1251.9,1251.8,16.44719258]
["bitfinex","ETHUSD",1672933577815,14.03788005,1251.9,1251.8,0.53621258]
["bitfinex","ETHUSD",1672933577948,14.03788005,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933578934,14.63846368,1251.9,1251.8,0.47021258]
["bitfinex","ETHUSD",1672933579324,14.63846368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933579785,10.44628875,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933581055,14.63846368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933581267,22.62631368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933581894,30.61416368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933582045,38.60201368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933582259,30.61416368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933583749,22.62631368,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933585113,22.62401792,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933586276,30.61186792,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933587529,30.36724172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933590250,14.39154172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933590669,22.37939172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933590887,30.36724172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933591509,22.37939172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933591932,30.36724172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933592720,22.37939172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933592927,30.36724172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933593103,22.37939172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933593665,30.36724172,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933594408,26.17736255,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933594628,36.13307133,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933597044,40.12222084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933599248,48.11007084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933600391,40.12222084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933600593,48.11007084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933601683,40.12222084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933602494,48.11007084,1251.9,1251.8,0.46704988]
["bitfinex","ETHUSD",1672933602711,3.5,1251.8,1251.5,28.647216]
["bitfinex","ETHUSD",1672933602891,3.59187304,1251.6,1251.5,28.647216]
["bitfinex","ETHUSD",1672933603113,3.59187304,1251.6,1251.5,8.621116]
["bitfinex","ETHUSD",1672933603325,3.59187304,1251.6,1251.5,0.630726]
["bitfinex","ETHUSD",1672933603603,3.59187304,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933604608,3.59387304,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933604819,3.59187304,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933605639,3.59187304,1251.6,1251.5,8.555136]
["bitfinex","ETHUSD",1672933605845,3.59187304,1251.6,1251.5,8.621136]
["bitfinex","ETHUSD",1672933606059,3.59187304,1251.6,1251.5,0.630726]
["bitfinex","ETHUSD",1672933606316,3.59187304,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933607277,11.58164304,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933607427,14.42318184,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933607639,14.42520653,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933607843,17.92320653,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933608154,22.32035968,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933608333,33.90192727,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933608480,34.50064823,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933609010,42.49041823,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933609220,34.50064823,1251.6,1251.5,0.564726]
["bitfinex","ETHUSD",1672933609431,34.50064823,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933610367,35.15034823,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933610616,35.10034823,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933611239,40.10034823,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933611417,44.08949774,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933612500,44.31949774,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933613733,52.30926774,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933613987,52.31126774,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933614158,53.07445797,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933616245,56.07445797,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933616521,60.54912157,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933616672,55.59341279,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933616882,56.07197204,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933617149,48.08220204,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933617534,48.55126497,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933617889,53.02390427,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933618327,48.55126497,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933618540,53.02512218,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933618687,53.02510902,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933619589,61.01487902,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933620390,61.01406819,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933620997,56.54103497,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933621232,61.01528301,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933621438,69.42328301,1251.6,1251.5,0.56127271]
["bitfinex","ETHUSD",1672933621633,69.42328301,1251.6,1251.3,0.04789989]
["bitfinex","ETHUSD",1672933621634,3.56099729,1251.5,1251.3,0.04789989]
["bitfinex","ETHUSD",1672933621846,43.96766987,1251.4,1251.3,0.04789989]
["bitfinex","ETHUSD",1672933622105,43.97107703,1251.4,1251.3,0.04789989]
["bitfinex","ETHUSD",1672933622944,48.97107703,1251.4,1251.3,0.04789989]
["bitfinex","ETHUSD",1672933623729,48.97107703,1251.4,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933623730,54.6639717,1251.4,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933624000,21.1266716,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933624184,65.21859876,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933624584,60.76350901,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933625944,60.1630694,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933626570,56.6630694,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933626782,33.16023989,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933627013,32.56043989,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933628097,39.38700192,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933628265,48.40630192,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933628471,49.00674153,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933629098,44.82430919,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933629310,49.00674153,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933629538,44.82430919,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933629749,48.40431377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933630645,56.39599377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933638712,55.79619377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933640895,50.79619377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933641638,47.80451377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933642109,55.79619377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933643112,47.80451377,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933643805,44.22450919,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933643957,52.21618919,1251.3,1251.2,0.05513458]
["bitfinex","ETHUSD",1672933644894,52.81598919,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933645157,52.21618919,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933645583,56.39862153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933647737,51.39862153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933648382,43.40694153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933648593,48.40694153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933649034,48.17694153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933649332,56.16862153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933651016,48.17694153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933651468,56.16862153,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933652485,44.18779202,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933654330,41.3503795,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933654540,41.9501795,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933654752,41.3503795,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933655949,37.16794716,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933656413,42.11091184,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933656638,47.15872975,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933657650,55.15040975,1251.3,1251.2,0.05154617]
["bitfinex","ETHUSD",1672933657876,59.13955926,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933658089,60.37407683,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933658702,51.9905072,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933660048,51.3907072,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933661578,59.3823872,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933662938,60.37407683,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933670979,58.8811452,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933671205,62.4809452,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933672883,78.6869452,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933673091,78.68553804,1251.3,1251.2,6.17e-06]
["bitfinex","ETHUSD",1672933673555,3.5,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933673749,59.24891094,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933674093,59.25091094,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933674260,54.78608334,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933675148,49.83634951,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933675719,54.30117711,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933675929,60.2408577,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933676202,59.6408577,1251.0,1250.9,0.06413343]
["bitfinex","ETHUSD",1672933676348,60.2408577,1251.0,1250.9,3.43e-06]
["bitfinex","ETHUSD",1672933677139,54.30117711,1251.0,1250.9,3.43e-06]
["bitfinex","ETHUSD",1672933677677,54.30117711,1251.0,1250.6,12.32902348]
["bitfinex","ETHUSD",1672933677678,68.6488577,1251.0,1250.6,0.15022348]
["bitfinex","ETHUSD",1672933677840,4.18447281,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933678055,40.9241496,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933678401,32.56289194,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933678614,28.97615679,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933678761,13.57649323,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933678975,29.56753323,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933679835,13.57649323,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933680284,24.57993644,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933680515,32.57545644,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933680654,24.57993644,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933681293,32.57545644,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933681851,32.57289416,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933682071,5.002,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933682229,5.002,1250.7,1250.6,1.86122348]
["bitfinex","ETHUSD",1672933682452,0.002,1250.7,1250.6,19.64802805]
["bitfinex","ETHUSD",1672933682653,5.002,1250.8,1250.6,11.71786805]
["bitfinex","ETHUSD",1672933683504,0.002,1250.8,1250.6,11.71786805]
["bitfinex","ETHUSD",1672933683714,23.98549,1250.9,1250.6,11.71786805]
["bitfinex","ETHUSD",1672933684334,15.99083,1250.9,1250.6,19.71402805]
["bitfinex","ETHUSD",1672933684563,15.99083,1250.9,1250.6,11.71786805]
["bitfinex","ETHUSD",1672933684822,31.98039,1250.9,1250.6,3.72170805]
["bitfinex","ETHUSD",1672933685011,31.98039,1250.9,1250.6,3.65570805]
["bitfinex","ETHUSD",1672933686043,31.98039,1250.9,1250.6,1.87870805]
["bitfinex","ETHUSD",1672933686398,31.98039,1250.9,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933687332,3.98914951,1250.8,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933687506,23.98656,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933687850,23.98856,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933688194,27.5728874,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933688407,31.0111041,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933688593,27.4267767,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933689626,39.41144621,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933690508,3.4402167,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933690837,12.99552,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933690999,12.99752,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933691358,28.98856,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933692181,23.98856,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933695014,31.98408,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933695366,39.93109286,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933695992,44.93109286,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933696875,41.34676546,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933697091,44.93109286,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933699622,48.92024237,1250.7,1250.6,0.08422348]
["bitfinex","ETHUSD",1672933703752,48.92024237,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933703993,45.33591497,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933704286,52.5075752,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933704665,48.92174072,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933704873,40.92622072,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933705597,32.52690174,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933705803,16.53586174,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933706085,24.53138174,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933706871,16.53586174,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933707086,12.95051121,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933707416,20.94603121,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933708284,36.93707121,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933708795,41.11799064,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933709410,45.10714015,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933709665,54.69119585,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933711759,49.74828734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933712569,54.69456711,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933713390,49.74828734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933713596,54.69376961,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933723621,46.69824961,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933723793,30.10710961,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933724003,25.16162734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933724265,40.92266734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933724429,45.10599999,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933725944,40.92266734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933726116,45.86814961,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933726329,40.92266734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933726536,45.86814961,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933727163,40.92266734,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933728946,45.10765783,1250.7,1250.6,0.08102015]
["bitfinex","ETHUSD",1672933729838,45.10765783,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933730948,37.11213783,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933731165,45.10765783,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933732041,40.92266734,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933733249,53.86366961,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933733447,54.09366961,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933736952,50.50784386,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933741076,45.50784386,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933742085,50.50784386,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933746640,45.56236159,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933747713,50.50891665,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933750338,45.50891665,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933751382,50.50891665,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933752429,45.56236159,1250.7,1250.6,0.07793352]
["bitfinex","ETHUSD",1672933752617,50.51019644,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933753329,50.5109466,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933754005,50.51108071,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933756176,45.56236159,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933757218,40.56236159,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933758210,45.51170896,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933758376,45.56236159,1250.7,1250.6,0.07452556]
["bitfinex","ETHUSD",1672933759258,45.56236159,1250.7,1250.5,0.07870224]
["bitfinex","ETHUSD",1672933759259,23.9904,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933759497,28.18076742,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933759654,4.19036742,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933759861,3.59166677,1250.5,1250.4,35.41215722]
["bitfinex","ETHUSD",1672933760097,3.59166677,1250.5,1250.4,27.41471722]
["bitfinex","ETHUSD",1672933760304,3.59166677,1250.5,1250.4,19.41727722]
["bitfinex","ETHUSD",1672933760497,3.59166677,1250.5,1250.4,20.90842497]
["bitfinex","ETHUSD",1672933760903,3.59166677,1250.5,1250.4,12.91098497]
["bitfinex","ETHUSD",1672933761134,3.59166677,1250.5,1250.4,20.90842497]
["bitfinex","ETHUSD",1672933762168,3.59166677,1250.5,1250.4,12.91098497]
["bitfinex","ETHUSD",1672933763161,11.58846677,1250.5,1250.4,12.91098497]
["bitfinex","ETHUSD",1672933763525,27.58206677,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933763735,23.9904,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933763945,28.18076742,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933764192,28.18276742,1250.5,1250.4,11.41783722]
["bitfinex","ETHUSD",1672933764422,28.18076742,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933767718,20.18396742,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933768504,15.9936,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933770734,15.99102725,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933771150,28.17819467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933771384,20.18139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933771609,28.17819467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933772619,20.23139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933772825,20.18139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933773556,15.99102725,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933774238,20.18139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933774451,28.17819467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933775446,20.18139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933776132,12.18459467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933776453,20.18139467,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933777743,28.24523458,1250.6,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933777914,28.17982742,1250.6,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933778283,3.59362095,1250.5,1250.4,12.40953856]
["bitfinex","ETHUSD",1672933778417,3.59362095,1250.5,1250.4,28.40424856]
["bitfinex","ETHUSD",1672933780152,3.59362095,1250.5,1250.4,20.40680856]
["bitfinex","ETHUSD",1672933780327,3.59362095,1250.5,1250.4,20.40697856]
["bitfinex","ETHUSD",1672933780895,3.59362095,1250.5,1250.4,28.40441856]
["bitfinex","ETHUSD",1672933781635,3.59362095,1250.5,1250.4,36.40185856]
["bitfinex","ETHUSD",1672933782359,3.59362095,1250.5,1250.4,28.40441856]
["bitfinex","ETHUSD",1672933782682,3.59362095,1250.5,1250.4,20.40697856]
["bitfinex","ETHUSD",1672933783983,3.59362095,1250.5,1250.4,44.39929856]
["bitfinex","ETHUSD",1672933784247,3.59362095,1250.5,1250.4,36.40185856]
["bitfinex","ETHUSD",1672933785348,0.06540716,1250.6,1250.4,36.40185856]
["bitfinex","ETHUSD",1672933785563,3.59362095,1250.7,1250.4,36.88041781]
["bitfinex","ETHUSD",1672933787287,3.59362095,1250.7,1250.4,44.87785781]
["bitfinex","ETHUSD",1672933789086,3.59362095,1250.7,1250.4,36.88041781]
["bitfinex","ETHUSD",1672933789409,3.59362095,1250.7,1250.4,44.87785781]
["bitfinex","ETHUSD",1672933790754,3.59362095,1250.7,1250.4,36.88041781]
["bitfinex","ETHUSD",1672933791157,19.58482095,1250.7,1250.4,20.88553781]
["bitfinex","ETHUSD",1672933791362,15.9936,1250.5,1250.4,11.41983722]
["bitfinex","ETHUSD",1672933791923,15.9936,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933792601,23.9904,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933793250,15.9936,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933793923,23.9904,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933794129,15.9936,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933794528,7.9968,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933796344,27.64870811,1250.6,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933796492,30.67675516,1250.6,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933799372,14.68360516,1250.6,1250.4,19.41424683]
["bitfinex","ETHUSD",1672933802553,22.68007516,1250.6,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933802703,27.58402095,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933804185,19.58722095,1250.5,1250.4,11.41683683]
["bitfinex","ETHUSD",1672933804834,19.58722095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933805216,27.58402095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933805588,19.58722095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933805968,27.58402095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933807638,19.58722095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933807849,3.59362095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933808269,11.59042095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933808492,3.59362095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933809061,11.59042095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933809558,27.58402095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933809770,3.59362095,1250.5,1250.4,27.79231504]
["bitfinex","ETHUSD",1672933809956,3.65902811,1250.6,1250.4,39.40698569]
["bitfinex","ETHUSD",1672933810170,3.59362095,1250.6,1250.4,47.40442569]
["bitfinex","ETHUSD",1672933811206,3.59362095,1250.6,1250.4,39.40698569]
["bitfinex","ETHUSD",1672933811578,3.59362095,1250.6,1250.4,31.40954569]
["bitfinex","ETHUSD",1672933811935,3.59362095,1250.6,1250.4,23.41210569]
["bitfinex","ETHUSD",1672933812146,11.58979095,1250.6,1250.4,23.41210569]
["bitfinex","ETHUSD",1672933812499,11.58979095,1250.6,1250.4,19.79487504]
["bitfinex","ETHUSD",1672933812724,3.59362095,1250.6,1250.4,19.79487504]
["bitfinex","ETHUSD",1672933812879,3.59362095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933813343,19.58722095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933813565,3.59362095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933814306,11.59042095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933815045,3.59362095,1250.5,1250.4,11.79743504]
["bitfinex","ETHUSD",1672933815404,3.59362095,1250.5,1250.4,11.79498047]
["bitfinex","ETHUSD",1672933816835,3.59362095,1250.5,1250.4,19.79242047]
["bitfinex","ETHUSD",1672933817359,3.59362095,1250.5,1250.4,11.79498047]
["bitfinex","ETHUSD",1672933819289,11.59042095,1250.5,1250.4,11.79498047]
["bitfinex","ETHUSD",1672933820059,35.58082095,1250.5,1250.4,11.79498047]
["bitfinex","ETHUSD",1672933821207,31.5676805,1250.5,1250.4,0.44659821]
["bitfinex","ETHUSD",1672933821413,27.97405955,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933821981,32.16442697,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933822832,27.97405955,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933823017,32.16442697,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933824709,27.97405955,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933825372,19.97725955,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933825540,15.57307361,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933825750,23.56987361,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933825980,7.57627361,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933826185,3.59261406,1250.5,1250.4,8.37803821]
["bitfinex","ETHUSD",1672933826400,3.59261406,1250.5,1250.4,8.44403821]
["bitfinex","ETHUSD",1672933826925,3.59261406,1250.5,1250.4,24.43891821]
["bitfinex","ETHUSD",1672933827341,12.33422122,1250.6,1250.4,8.44403821]
["bitfinex","ETHUSD",1672933827533,3.59261406,1250.5,1250.4,8.44403821]
["bitfinex","ETHUSD",1672933827730,3.59461406,1250.5,1250.4,0.44459821]
["bitfinex","ETHUSD",1672933827934,3.59261406,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933828186,3.59261406,1250.5,1250.4,8.37803821]
["bitfinex","ETHUSD",1672933828375,3.59261406,1250.5,1250.4,0.44659821]
["bitfinex","ETHUSD",1672933828725,3.59261406,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933829828,3.58934325,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933830240,27.57974325,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933830506,19.58294325,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933831406,27.57974325,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933831623,23.9904,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933833536,15.9936,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933833749,7.9968,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933834570,28.92472458,1250.6,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933834782,28.85931742,1250.6,1250.4,8.37803821]
["bitfinex","ETHUSD",1672933835028,28.85931742,1250.6,1250.4,0.44659821]
["bitfinex","ETHUSD",1672933835238,20.86276742,1250.6,1250.4,8.37784821]
["bitfinex","ETHUSD",1672933835429,20.86276742,1250.6,1250.4,8.44384821]
["bitfinex","ETHUSD",1672933836148,3.59649776,1250.5,1250.4,8.44384821]
["bitfinex","ETHUSD",1672933838862,3.59649776,1250.5,1250.4,24.43872821]
["bitfinex","ETHUSD",1672933839343,12.33810492,1250.6,1250.4,24.43872821]
["bitfinex","ETHUSD",1672933839556,12.27269776,1250.6,1250.4,24.43872821]
["bitfinex","ETHUSD",1672933840604,12.27269776,1250.6,1250.4,8.44384821]
["bitfinex","ETHUSD",1672933840821,3.59649776,1250.5,1250.4,16.44128821]
["bitfinex","ETHUSD",1672933840983,3.59649776,1250.5,1250.4,0.44659821]
["bitfinex","ETHUSD",1672933841241,11.59329776,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933842268,19.59009776,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933843172,32.23259865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933843555,32.83279865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933845219,24.83599865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933846018,32.83279865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933848059,32.83479865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933848384,32.83279865,1250.5,1250.4,0.38059821]
["bitfinex","ETHUSD",1672933850391,32.83279865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933850541,40.82959865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933850754,32.23259865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933851121,24.23579865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933851284,20.04543123,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933851749,32.23259865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933852322,24.23579865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933852531,32.23259865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933855159,40.22939865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933856633,32.23259865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933860366,8.24219865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933860577,24.23579865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933861069,16.23899865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933861646,8.24219865,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933862000,3.59635529,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933862399,37.52192458,1250.6,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933862612,15.68716742,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933862824,39.67756742,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933863010,46.17227416,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933863432,41.98190674,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933864996,46.20105625,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933865207,56.15092777,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933865533,56.75112777,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933866288,61.20525363,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933866630,56.75112777,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933870616,51.80125625,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933871364,51.80325625,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933871509,51.80125625,1250.5,1250.4,0.37722097]
["bitfinex","ETHUSD",1672933871721,55.99380288,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933871975,40.27785337,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933872192,39.67765337,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933873523,35.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933874612,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933875292,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933875471,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933875623,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933875830,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933876034,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933876302,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933877140,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933877672,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933878450,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933879083,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933879757,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933880312,47.67399422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933880448,39.67719422,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933880875,35.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933881120,39.68137478,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933881334,35.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933881823,43.48190674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933882282,35.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933882877,43.48190674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933883302,35.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933883569,30.48510674,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933883773,34.68288909,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933884305,39.68288909,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933886814,9.19778235,1250.5,1250.4,9.1404843]
["bitfinex","ETHUSD",1672933887149,9.19778235,1250.5,1250.4,0.4410443]
["bitfinex","ETHUSD",1672933887290,9.19778235,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933887977,4.19778235,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933888149,12.19458235,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933888506,20.19138235,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933890294,24.43931545,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933890446,37.40735413,1250.5,1250.4,0.3750443]
["bitfinex","ETHUSD",1672933892232,37.40735413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933892566,42.40735413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933893220,50.40415413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933899835,45.40415413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933900668,45.40615413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933900874,50.40415413,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933901124,45.45428261,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933902143,55.84808906,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933902393,56.44828906,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933902729,52.00631836,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933906828,46.05448261,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933907011,52.00631836,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933907499,46.05448261,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933909845,51.01021964,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933910034,46.05448261,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933910250,52.00631836,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933910493,47.00631836,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933910870,46.05448261,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933911841,51.00977542,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933912245,50.40957542,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933912685,51.00978599,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933913673,51.00995424,1250.5,1250.4,0.37238631]
["bitfinex","ETHUSD",1672933916508,51.00995424,1250.5,1250.4,0.36865356]
["bitfinex","ETHUSD",1672933917088,46.05448261,1250.5,1250.4,0.36865356]
["bitfinex","ETHUSD",1672933917334,52.00631836,1250.5,1250.4,0.36865356]
["bitfinex","ETHUSD",1672933917676,46.05448261,1250.5,1250.4,0.36865356]
["bitfinex","ETHUSD",1672933921009,46.05448261,1250.5,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933921220,12.67441155,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933921431,46.93942602,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933922059,51.93942602,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933922286,46.98416398,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933922721,51.17893329,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933922938,46.98416398,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933923342,51.17910491,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933924028,47.67910491,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933924366,41.41470093,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933924572,33.41729551,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933924956,29.22232,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933925167,37.21976,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933925383,42.17502204,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933925521,46.41157017,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933926950,50.40071968,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933927139,51.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933927474,51.99759339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933927640,51.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933928049,45.44545764,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933928688,51.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933931569,45.44545764,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933931942,50.40340588,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933933296,45.44545764,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933933512,50.40387965,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933933716,45.44545764,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933933968,50.40393874,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933934364,51.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933934777,46.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933935144,51.39729339,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933935334,56.45171925,1250.4,1250.3,0.58436548]
["bitfinex","ETHUSD",1672933935507,3.5,1250.3,1250.1,8.07850942]
["bitfinex","ETHUSD",1672933935794,41.17260974,1250.2,1250.1,0.15320942]
["bitfinex","ETHUSD",1672933936001,41.21402951,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933936441,46.17260974,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933937210,38.17388974,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933937583,34.41171787,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933937780,17.65277217,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933937999,33.65021217,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933938225,41.64893217,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933938428,42.41043787,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933938849,50.40915787,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933939094,37.45185764,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933940048,21.45441764,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933940213,29.45313764,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933940408,9.1977397,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933940621,25.1931797,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933940847,33.1918997,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933942041,28.1918997,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933942211,36.1906197,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933942421,40.31208041,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933942778,45.06407045,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933942996,40.33549022,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933943142,44.5303177,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933943515,49.5303177,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933944964,45.33549022,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933945295,50.29407045,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933945511,37.33677022,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933945726,41.53067745,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933946243,45.33549022,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933946560,50.29407045,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933946753,50.89447045,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933949163,55.36628522,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933949367,54.3659445,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933951077,49.41444947,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933951311,54.36473133,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933952325,55.36628522,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933952533,49.41444947,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933952944,46.36560971,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933953408,45.88705046,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933953600,37.88833046,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933953816,32.33805022,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933953980,21.17675728,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933954191,37.17419728,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933954420,32.98530951,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933954652,37.17421046,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933954988,37.17432674,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933955392,37.40432674,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933957656,17.18773723,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933957924,4.25442439,1250.3,1250.1,8.08656942]
["bitfinex","ETHUSD",1672933958129,7.99872,1250.2,1250.1,0.15320942]
["bitfinex","ETHUSD",1672933958342,28.18517723,1250.2,1250.1,0.08720942]
["bitfinex","ETHUSD",1672933958663,28.18517723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933958874,20.18645723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933959034,28.18517723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933960444,20.18645723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933960656,28.18517723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933960851,36.18389723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933961023,45.0927942,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933961399,45.3247942,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933961605,45.3227942,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933962443,12.18773723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933963988,20.18645723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933964187,12.18773723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933964857,28.18517723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933965332,12.18773723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933965536,4.18901723,1250.2,1250.1,0.08490767]
["bitfinex","ETHUSD",1672933966543,3.59341737,1250.2,1250.1,8.08426767]
["bitfinex","ETHUSD",1672933966755,3.59341737,1250.2,1250.1,27.0634908]
["bitfinex","ETHUSD",1672933967271,3.59341737,1250.2,1250.1,19.0641308]
["bitfinex","ETHUSD",1672933968118,3.59341737,1250.2,1250.1,11.0647708]
["bitfinex","ETHUSD",1672933969020,3.59341737,1250.2,1250.1,3.0654108]
["bitfinex","ETHUSD",1672933969244,3.59341737,1250.2,1250.1,2.9994108]
["bitfinex","ETHUSD",1672933971941,3.59341737,1250.2,1250.1,10.9987708]
["bitfinex","ETHUSD",1672933972188,3.59341737,1250.2,1250.1,11.0647708]
["bitfinex","ETHUSD",1672933972400,8.06373716,1250.3,1250.1,3.0654108]
["bitfinex","ETHUSD",1672933972401,3.65882453,1250.3,1250.1,3.0654108]
["bitfinex","ETHUSD",1672933972612,3.59341737,1250.3,1250.1,34.9968508]
["bitfinex","ETHUSD",1672933972822,3.59341737,1250.3,1250.1,35.0628508]
["bitfinex","ETHUSD",1672933973375,3.65882453,1250.4,1250.1,35.0628508]
["bitfinex","ETHUSD",1672933973537,3.59341737,1250.4,1250.1,35.0628508]
["bitfinex","ETHUSD",1672933973965,0.05,1250.3,1250.1,35.0628508]
["bitfinex","ETHUSD",1672933974169,3.59341737,1250.4,1250.1,35.0628508]
["bitfinex","ETHUSD",1672933974788,3.59341737,1250.4,1250.1,27.0634908]
["bitfinex","ETHUSD",1672933975469,11.59085737,1250.4,1250.1,27.0634908]
["bitfinex","ETHUSD",1672933978456,3.59341737,1250.4,1250.1,27.0634908]
["bitfinex","ETHUSD",1672933979746,3.59341737,1250.4,1250.1,27.06008165]
["bitfinex","ETHUSD",1672933981197,11.59089737,1250.4,1250.1,27.06008165]
["bitfinex","ETHUSD",1672933982742,3.59341737,1250.3,1250.1,0.14749852]
["bitfinex","ETHUSD",1672933982956,3.59341737,1250.3,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933983101,15.99744,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933983311,7.99872,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933983522,15.99744,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933983960,23.99616,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933985229,27.58957737,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933986732,39.57255255,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933987569,35.97913518,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933988467,39.56327278,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933989362,35.97913518,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933989518,39.56272278,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933991022,40.16815241,1250.2,1250.1,0.08149852]
["bitfinex","ETHUSD",1672933991257,45.79868469,1250.2,1250.1,0.03149852]
["bitfinex","ETHUSD",1672933991471,51.22712418,1250.2,1250.1,0.03149852]
["bitfinex","ETHUSD",1672933991683,54.22712418,1250.2,1250.1,0.03149852]
["bitfinex","ETHUSD",1672933994690,54.22712418,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672933994691,62.63512418,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672933996608,49.27724394,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672933997896,53.45747132,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672933998231,49.27724394,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672934000052,54.22712418,1250.2,1250.1,8.52e-06]
["bitfinex","ETHUSD",1672934002914,3.5,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934003037,57.74340521,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934003415,58.22196446,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934003774,66.62996446,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934004617,61.70382481,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934004844,65.87279938,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934007182,61.70382481,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934007387,65.86930362,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934007618,65.86849002,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934008133,61.70382481,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934008807,66.62996446,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934009019,65.87064787,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934009473,65.8698483,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934010871,61.70382481,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934011228,65.8689814,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934013087,61.70382481,1250.1,1250.0,2.16e-06]
["bitfinex","ETHUSD",1672934013235,3.5,1250.0,1249.9,1e-06]
["bitfinex","ETHUSD",1672934013446,24.46963016,1250.0,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934013653,49.56949346,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934014916,46.56885346,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934016290,46.57085346,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934016510,46.56885346,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934016710,51.06907951,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934018337,59.06971951,1249.9,1249.8,0.1674184]
["bitfinex","ETHUSD",1672934018693,59.06971951,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934019114,59.66530103,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934020222,55.49957556,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934021375,59.07361412,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934022054,59.66530103,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934022594,51.66466103,1249.9,1249.8,0.1174184]
["bitfinex","ETHUSD",1672934024955,51.66466103,1249.9,1249.8,0.1136354]
["bitfinex","ETHUSD",1672934030960,51.66466103,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934031499,46.66466103,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934032054,42.49893556,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934032512,47.49893556,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934033442,51.68579138,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934034850,47.49893556,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934035064,52.42507521,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934037330,47.92484916,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934037943,39.92420916,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934038532,13.40979175,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934038678,21.41043175,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934038885,29.18107175,1249.9,1249.8,0.55863101]
["bitfinex","ETHUSD",1672934039141,37.18171175,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934039535,37.91720916,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934040462,43.11065437,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934040677,51.11129437,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934041460,51.34129437,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934042283,46.41515472,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934042557,52.36699047,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934045122,46.41515472,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934045583,52.36699047,1249.9,1249.8,0.55570771]
["bitfinex","ETHUSD",1672934045993,52.36699047,1249.9,1249.8,0.00070771]
["bitfinex","ETHUSD",1672934046203,52.36699047,1249.9,1249.7,0.1136354]
["bitfinex","ETHUSD",1672934046204,69.24607207,1249.9,1249.7,0.1136354]
["bitfinex","ETHUSD",1672934046423,69.24607207,1249.9,1249.5,0.76509365]
["bitfinex","ETHUSD",1672934046424,51.07577761,1249.8,1249.5,0.76509365]
["bitfinex","ETHUSD",1672934046587,32.01024,1249.6,1249.5,0.76509365]
["bitfinex","ETHUSD",1672934046803,41.17555504,1249.6,1249.5,0.76509365]
["bitfinex","ETHUSD",1672934047014,41.65411429,1249.6,1249.5,0.76509365]
["bitfinex","ETHUSD",1672934047468,49.65667429,1249.6,1249.4,13.35841997]
["bitfinex","ETHUSD",1672934047679,10.18366747,1249.5,1249.4,13.35841997]
["bitfinex","ETHUSD",1672934047888,39.38671268,1249.5,1249.4,0.93791997]
["bitfinex","ETHUSD",1672934048063,39.38671268,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934049374,44.38671268,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934051597,52.38991268,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934052261,48.20239472,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934052473,43.78204066,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934053037,36.81159545,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934053440,45.41946747,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934053898,45.89802672,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934054049,45.88624535,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934054261,45.88382415,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934054471,51.83369283,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934054704,47.66037744,1249.5,1249.4,0.87191997]
["bitfinex","ETHUSD",1672934054928,61.01454297,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934055136,64.01454297,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934055424,46.83062915,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934055835,55.48242915,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934056574,54.88407085,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934056788,50.83041819,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934057025,55.0038699,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934057787,51.43111819,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934058361,55.00496929,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934058818,55.0047636,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934059245,36.57239492,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934059415,37.17309492,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934060647,17.22234951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934060783,9.21914951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934060993,4.21914951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934061781,28.22874951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934062498,32.21582072,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934062706,43.79266613,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934063082,40.21902072,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934063346,4.21914951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934063515,24.0096,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934067136,36.00194951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934068697,19.99554951,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934068907,0.06540716,1249.6,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934069084,8.60255,1249.7,1249.4,8.00384997]
["bitfinex","ETHUSD",1672934069447,32.17006492,1249.7,1249.4,22.13372531]
["bitfinex","ETHUSD",1672934069655,19.99338951,1249.7,1249.4,30.13756531]
["bitfinex","ETHUSD",1672934070063,19.99338951,1249.7,1249.4,22.13372531]
["bitfinex","ETHUSD",1672934070477,23.56703492,1249.7,1249.4,22.13372531]
["bitfinex","ETHUSD",1672934070693,23.56703492,1249.7,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934070694,7.48914951,1249.6,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934070880,36.00194951,1249.5,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934071323,36.23194951,1249.5,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934071532,39.80559492,1249.5,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934072196,44.80559492,1249.5,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934073268,49.70276513,1249.5,1249.4,11.65960997]
["bitfinex","ETHUSD",1672934073629,49.70276513,1249.5,1249.4,0.06600997]
["bitfinex","ETHUSD",1672934073942,49.70276513,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934074732,50.30457143,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934074905,50.90327143,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934075325,53.90327143,1249.5,1249.4,9.97e-06]
["bitfinex","ETHUSD",1672934077044,5.27914829,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934077368,53.67861803,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934077892,54.27931803,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934079153,54.87512053,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934080158,51.37512053,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934080401,43.37128053,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934081000,34.77395857,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934081211,26.77011857,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934081527,34.77395857,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934081843,42.17709857,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934084332,38.59712882,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934085245,42.17991342,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934085628,50.18375342,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934086993,46.60096882,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934087140,50.77442053,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934087669,51.37522053,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934090365,51.38068662,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934096843,50.77988662,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934099538,45.77988662,1249.4,1249.3,0.14610417]
["bitfinex","ETHUSD",1672934100190,45.77988662,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934100505,50.77988662,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934101765,42.77604662,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934101948,50.77988662,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934102389,40.76904662,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934102601,33.0028178,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934102941,37.1817356,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934103717,37.4117356,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934105096,45.4155756,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934108488,37.4117356,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934108703,33.2328178,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934109083,36.81315234,1249.4,1249.3,0.14210737]
["bitfinex","ETHUSD",1672934110144,8.58248283,1249.4,1249.3,2.68710737]
["bitfinex","ETHUSD",1672934110356,5.00214829,1249.4,1249.3,2.68710737]
["bitfinex","ETHUSD",1672934110555,5.00214829,1249.4,1249.3,11.76738611]
["bitfinex","ETHUSD",1672934110759,5.00214829,1249.4,1249.3,19.83786611]
["bitfinex","ETHUSD",1672934111017,0.00214829,1249.4,1249.3,11.83338611]
["bitfinex","ETHUSD",1672934111248,0.00214829,1249.4,1249.3,3.82890611]
["bitfinex","ETHUSD",1672934111557,0.00214829,1249.4,1249.3,3.76290611]
["bitfinex","ETHUSD",1672934112401,3.58033454,1249.5,1249.3,15.74594536]
["bitfinex","ETHUSD",1672934112555,3.6457417,1249.6,1249.3,35.42247938]
["bitfinex","ETHUSD",1672934112758,12.7808278,1249.8,1249.3,27.41799938]
["bitfinex","ETHUSD",1672934112759,11.6477317,1249.7,1249.3,27.41799938]
["bitfinex","ETHUSD",1672934112970,3.58033454,1249.6,1249.3,19.54842536]
["bitfinex","ETHUSD",1672934113179,27.6522317,1249.7,1249.3,19.54842536]
["bitfinex","ETHUSD",1672934113442,3.58033454,1249.6,1249.3,11.54394536]
["bitfinex","ETHUSD",1672934113811,11.58294454,1249.6,1249.3,11.54394536]
["bitfinex","ETHUSD",1672934114014,19.58555454,1249.6,1249.3,11.54394536]
["bitfinex","ETHUSD",1672934114266,27.58816454,1249.6,1249.3,3.53946536]
["bitfinex","ETHUSD",1672934114488,27.58816454,1249.6,1249.3,3.47346536]
["bitfinex","ETHUSD",1672934114714,27.58816454,1249.6,1249.3,15.56556536]
["bitfinex","ETHUSD",1672934114870,27.58816454,1249.6,1249.3,15.15300611]
["bitfinex","ETHUSD",1672934115082,3.58033454,1249.5,1249.3,15.15300611]
["bitfinex","ETHUSD",1672934115318,8.00384,1249.4,1249.3,15.15300611]
["bitfinex","ETHUSD",1672934115652,8.00384,1249.4,1249.3,18.15300611]
["bitfinex","ETHUSD",1672934116087,16.00768,1249.4,1249.3,18.15300611]
["bitfinex","ETHUSD",1672934117182,16.00418465,1249.4,1249.3,18.15300611]
["bitfinex","ETHUSD",1672934117528,16.00418465,1249.4,1249.3,16.37600611]
["bitfinex","ETHUSD",1672934117949,8.00034465,1249.4,1249.3,16.37600611]
["bitfinex","ETHUSD",1672934118876,8.00034465,1249.4,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934119216,3.6457417,1249.5,1249.3,20.30468737]
["bitfinex","ETHUSD",1672934119402,3.58033454,1249.5,1249.3,28.30916737]
["bitfinex","ETHUSD",1672934119594,20.2520617,1249.6,1249.3,20.30468737]
["bitfinex","ETHUSD",1672934119807,24.00976,1249.5,1249.3,15.13113311]
["bitfinex","ETHUSD",1672934120123,24.00976,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934120969,16.0064,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934121547,8.0032,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934121713,16.0064,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934121908,24.0096,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934122123,24.0096,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934125535,27.58993454,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934125695,24.0096,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934125911,27.58993454,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934126272,16.0064,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934126851,24.0096,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934127532,35.59313454,1249.5,1249.3,13.53022811]
["bitfinex","ETHUSD",1672934127680,27.58993454,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934128379,35.59313454,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934128587,27.58993454,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934128945,24.0096,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934130227,27.58993454,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934130442,3.6457417,1249.6,1249.4,0.47855925]
["bitfinex","ETHUSD",1672934130664,11.6477217,1249.7,1249.4,16.48590925]
["bitfinex","ETHUSD",1672934130851,11.58231454,1249.7,1249.4,16.07335]
["bitfinex","ETHUSD",1672934131078,8.00198,1249.7,1249.4,19.82752681]
["bitfinex","ETHUSD",1672934131501,8.00198,1249.7,1249.4,11.82368681]
["bitfinex","ETHUSD",1672934131686,20.2496517,1249.8,1249.4,11.82368681]
["bitfinex","ETHUSD",1672934131905,28.18592454,1249.8,1249.4,11.82368681]
["bitfinex","ETHUSD",1672934132293,0.05,1249.7,1249.4,11.82368681]
["bitfinex","ETHUSD",1672934132460,8.00203,1249.7,1249.4,11.82368681]
["bitfinex","ETHUSD",1672934132998,16.00406,1249.7,1249.4,3.82017681]
["bitfinex","ETHUSD",1672934133144,16.00406,1249.7,1249.4,3.75417681]
["bitfinex","ETHUSD",1672934133355,24.00609,1249.7,1249.4,3.75417681]
["bitfinex","ETHUSD",1672934134636,8.00203,1249.7,1249.4,27.76553681]
["bitfinex","ETHUSD",1672934134847,8.00194,1249.7,1249.4,27.83153681]
["bitfinex","ETHUSD",1672934135053,16.00388,1249.7,1249.4,19.82769681]
["bitfinex","ETHUSD",1672934135269,24.00582,1249.7,1249.4,11.82385681]
["bitfinex","ETHUSD",1672934136345,27.63615454,1249.7,1249.4,11.82385681]
["bitfinex","ETHUSD",1672934136517,27.58615454,1249.7,1249.4,11.82385681]
["bitfinex","ETHUSD",1672934136931,16.00388,1249.7,1249.4,27.83153681]
["bitfinex","ETHUSD",1672934137166,16.00388,1249.7,1249.4,19.82769681]
["bitfinex","ETHUSD",1672934137404,24.00582,1249.7,1249.4,3.82017681]
["bitfinex","ETHUSD",1672934137626,36.18869454,1249.7,1249.4,3.75030178]
["bitfinex","ETHUSD",1672934138857,3.58033454,1249.6,1249.4,3.75030178]
["bitfinex","ETHUSD",1672934139244,16.0064,1249.5,1249.3,21.46852811]
["bitfinex","ETHUSD",1672934139461,8.0032,1249.5,1249.3,20.23850737]
["bitfinex","ETHUSD",1672934139704,16.0064,1249.5,1249.3,20.23850737]
["bitfinex","ETHUSD",1672934139985,27.6542917,1249.6,1249.3,20.23850737]
["bitfinex","ETHUSD",1672934140230,8.00329,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934140565,19.6512917,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934140771,27.58894454,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934142563,27.58497146,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934143242,19.58191146,1249.6,1249.3,32.24061711]
["bitfinex","ETHUSD",1672934143691,19.58191146,1249.6,1249.3,40.24509711]
["bitfinex","ETHUSD",1672934143898,19.58191146,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934144148,27.58486146,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934144576,0.05,1249.5,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934144900,28.18556146,1249.6,1249.3,24.23613711]
["bitfinex","ETHUSD",1672934146526,40.78045731,1249.6,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934147052,36.60153951,1249.6,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934147844,36.60353951,1249.6,1249.3,12.29820737]
["bitfinex","ETHUSD",1672934148033,36.60153951,1249.6,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934148221,36.60353951,1249.6,1249.3,12.29820737]
["bitfinex","ETHUSD",1672934148437,46.00565376,1249.6,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934148632,23.14682665,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934148839,11.59306665,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934149426,19.59682665,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934149894,27.60058665,1249.5,1249.3,12.30020737]
["bitfinex","ETHUSD",1672934150639,12.19376665,1249.5,1249.3,13.83022811]
["bitfinex","ETHUSD",1672934150852,3.58960665,1249.5,1249.3,13.83022811]
["bitfinex","ETHUSD",1672934151085,11.59293665,1249.5,1249.3,13.83022811]
["bitfinex","ETHUSD",1672934152059,3.58960665,1249.5,1249.3,21.83460811]
["bitfinex","ETHUSD",1672934152199,24.67466716,1249.6,1249.3,21.83460811]
["bitfinex","ETHUSD",1672934152200,12.25831381,1249.6,1249.3,29.83908811]
["bitfinex","ETHUSD",1672934152410,12.19290665,1249.6,1249.3,29.83908811]
["bitfinex","ETHUSD",1672934152733,20.19575665,1249.6,1249.3,21.83460811]
["bitfinex","ETHUSD",1672934153050,12.19290665,1249.6,1249.3,37.84356811]
["bitfinex","ETHUSD",1672934153362,12.19290665,1249.6,1249.3,21.83460811]
["bitfinex","ETHUSD",1672934153574,20.19546665,1249.6,1249.3,21.83460811]
["bitfinex","ETHUSD",1672934154452,20.19542665,1249.6,1249.3,29.83908811]
["bitfinex","ETHUSD",1672934154779,0.6007,1249.6,1249.3,45.84804811]
["bitfinex","ETHUSD",1672934156720,12.67871381,1249.7,1249.3,45.84804811]
["bitfinex","ETHUSD",1672934157035,12.61330665,1249.7,1249.3,45.84804811]
["bitfinex","ETHUSD",1672934159417,12.61330665,1249.7,1249.4,3.98914951]
["bitfinex","ETHUSD",1672934159418,3.58960665,1249.7,1249.4,3.98914951]
["bitfinex","ETHUSD",1672934159576,11.65629381,1249.8,1249.5,8.00307]
["bitfinex","ETHUSD",1672934159766,3.58960665,1249.8,1249.5,24.07547]
["bitfinex","ETHUSD",1672934160336,4.19020665,1249.8,1249.5,35.38237]
["bitfinex","ETHUSD",1672934160524,3.58960665,1249.8,1249.5,35.38237]
["bitfinex","ETHUSD",1672934160730,3.58960665,1249.8,1249.5,40.53817113]
["bitfinex","ETHUSD",1672934161345,4.19020665,1249.8,1249.5,40.53817113]
["bitfinex","ETHUSD",1672934161607,12.19153665,1249.8,1249.5,32.53497113]
["bitfinex","ETHUSD",1672934161820,11.59093665,1249.8,1249.5,32.53497113]
["bitfinex","ETHUSD",1672934162032,3.58960665,1249.8,1249.5,40.53817113]
["bitfinex","ETHUSD",1672934162184,12.30734478,1249.9,1249.5,44.52732064]
["bitfinex","ETHUSD",1672934162394,4.24109762,1249.9,1249.5,52.53052064]
["bitfinex","ETHUSD",1672934162619,3.64059762,1249.9,1249.6,3.0]
["bitfinex","ETHUSD",1672934162834,3.64059762,1249.9,1249.7,16.00384]
["bitfinex","ETHUSD",1672934163153,3.64059762,1249.9,1249.7,16.06984]
["bitfinex","ETHUSD",1672934163646,3.64059762,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672934163647,11.64142762,1249.9,1249.7,0.066]
["bitfinex","ETHUSD",1672934163791,27.64289762,1249.9,1249.6,21.62351206]
["bitfinex","ETHUSD",1672934164326,11.64123762,1249.9,1249.6,29.62590206]
["bitfinex","ETHUSD",1672934165624,19.64206762,1249.9,1249.6,29.62590206]
["bitfinex","ETHUSD",1672934165996,27.64289762,1249.9,1249.6,5.61905206]
["bitfinex","ETHUSD",1672934166211,3.58960665,1249.8,1249.6,0.066]
["bitfinex","ETHUSD",1672934166464,3.58960665,1249.8,1249.6,3.0]
["bitfinex","ETHUSD",1672934166465,24.00576,1249.7,1249.6,3.0]
["bitfinex","ETHUSD",1672934166779,24.00576,1249.7,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934167158,8.00192,1249.7,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934167348,27.65962381,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934167563,16.00298,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934167813,19.59258665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934168627,27.59421665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934169238,35.59584665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934170308,27.59421665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934170537,19.59258665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934172411,27.59386665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934174135,19.59223665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934174514,27.59351665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934174735,3.58960665,1249.8,1249.6,19.00179922]
["bitfinex","ETHUSD",1672934174956,3.58960665,1249.8,1249.6,23.73454714]
["bitfinex","ETHUSD",1672934175186,11.59097665,1249.8,1249.6,11.06523922]
["bitfinex","ETHUSD",1672934175415,27.59362665,1249.8,1249.6,3.06293922]
["bitfinex","ETHUSD",1672934175628,27.59362665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934175793,35.59499665,1249.8,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934176408,27.59536665,1249.7,1249.6,2.99693922]
["bitfinex","ETHUSD",1672934177464,27.59536665,1249.7,1249.5,19.6628]
["bitfinex","ETHUSD",1672934178101,8.00192,1249.7,1249.5,22.87954518]
["bitfinex","ETHUSD",1672934178319,16.00384,1249.7,1249.5,14.87656518]
["bitfinex","ETHUSD",1672934178972,19.59344665,1249.7,1249.5,14.87656518]
["bitfinex","ETHUSD",1672934179183,35.59728665,1249.7,1249.5,11.3729]
["bitfinex","ETHUSD",1672934179390,13.29491381,1249.8,1249.5,35.38249]
["bitfinex","ETHUSD",1672934179601,13.22950665,1249.8,1249.5,35.38249]
["bitfinex","ETHUSD",1672934180474,21.23085665,1249.8,1249.5,35.38751507]
["bitfinex","ETHUSD",1672934180623,13.22950665,1249.8,1249.5,47.72983258]
["bitfinex","ETHUSD",1672934181056,13.22950665,1249.8,1249.5,39.72663258]
["bitfinex","ETHUSD",1672934182050,4.30650478,1249.9,1249.5,43.71578209]
["bitfinex","ETHUSD",1672934182364,12.24182762,1249.9,1249.5,44.19434134]
["bitfinex","ETHUSD",1672934183690,20.24278762,1249.9,1249.5,44.19434134]
["bitfinex","ETHUSD",1672934183901,12.24182762,1249.9,1249.5,52.19754134]
["bitfinex","ETHUSD",1672934184124,12.24182762,1249.9,1249.5,44.19434134]
["bitfinex","ETHUSD",1672934185591,28.24342762,1249.9,1249.5,44.19434134]
["bitfinex","ETHUSD",1672934185773,12.24173762,1249.9,1249.5,52.19754134]
["bitfinex","ETHUSD",1672934185983,0.6006,1249.8,1249.6,0.44704375]
["bitfinex","ETHUSD",1672934186361,0.6006,1249.8,1249.6,24.45358375]
["bitfinex","ETHUSD",1672934186524,28.30926478,1249.9,1249.6,28.98341726]
["bitfinex","ETHUSD",1672934186735,28.24385762,1249.9,1249.6,28.98341726]
["bitfinex","ETHUSD",1672934187085,4.24109762,1249.9,1249.6,28.98341726]
["bitfinex","ETHUSD",1672934187392,4.24109762,1249.9,1249.6,28.98021668]
["bitfinex","ETHUSD",1672934187560,4.24109762,1249.9,1249.6,36.98277668]
["bitfinex","ETHUSD",1672934188483,12.24176762,1249.9,1249.6,28.98021668]
["bitfinex","ETHUSD",1672934189174,4.24109762,1249.9,1249.6,28.98021668]
["bitfinex","ETHUSD",1672934189749,3.64059762,1249.9,1249.6,28.98021668]
["bitfinex","ETHUSD",1672934189958,27.64253762,1249.9,1249.6,4.97367668]
["bitfinex","ETHUSD",1672934190227,27.64253762,1249.9,1249.6,4.90767668]
["bitfinex","ETHUSD",1672934190395,3.58960665,1249.8,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934190819,8.00192,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934191454,24.00576,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934191661,16.00384,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934191869,11.65638381,1249.8,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934192111,11.59094665,1249.8,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934192320,19.59228665,1249.8,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934192532,3.58960665,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934193173,3.58960665,1249.7,1249.6,8.44640317]
["bitfinex","ETHUSD",1672934193341,3.58960665,1249.7,1249.6,0.50984317]
["bitfinex","ETHUSD",1672934193692,3.58960665,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934193927,11.59152665,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934194436,3.58960665,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934194589,11.59152665,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934195363,30.83933081,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934195948,31.42864196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934197024,35.64779147,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934197465,41.24839147,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934197860,17.24263147,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934198101,25.24455147,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934198312,33.24647147,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934198527,21.25540196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934198719,21.02540196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934198936,13.02348196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934199222,13.02548196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934199473,13.02348196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934199807,21.02540196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934200354,16.84648416,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934200570,29.02732196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934200928,37.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934201396,32.85032416,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934202046,37.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934202628,45.03116196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934202841,27.83511352,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934203052,36.42864196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934203952,29.02732196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934204100,37.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934204525,32.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934204746,24.02732196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934205877,27.85032416,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934206087,19.84840416,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934206345,32.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934206579,32.03124196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934206717,40.03116196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934207446,45.03116196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934207898,37.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934208115,45.03116196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934209614,37.02924196,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934209820,32.85032416,1249.7,1249.6,0.44384317]
["bitfinex","ETHUSD",1672934210179,45.03116196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934210478,37.02924196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934211060,45.03316196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934211290,45.03116196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934212793,37.02924196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934213037,45.03116196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934213228,37.02924196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934213617,45.03116196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934213829,37.02924196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934215082,45.03116196,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934215745,49.02031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934217710,41.01839147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934218129,49.02031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934218764,44.02031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934220093,49.02031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934220450,49.25031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934225984,44.25031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934226865,49.25031147,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934229228,49.25079531,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934229447,45.07139367,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934231018,17.1830272,1249.7,1249.6,2.98489863]
["bitfinex","ETHUSD",1672934231175,8.58401213,1249.7,1249.6,2.98489863]
["bitfinex","ETHUSD",1672934231391,13.00192,1249.7,1249.6,2.98489863]
["bitfinex","ETHUSD",1672934231757,13.00192,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934231904,28.1868672,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934232113,20.1849472,1249.7,1249.6,0.43989863]
["bitfinex","ETHUSD",1672934232324,12.24812436,1249.8,1249.6,1.20789863]
["bitfinex","ETHUSD",1672934232571,20.1845372,1249.8,1249.6,1.20789863]
["bitfinex","ETHUSD",1672934232897,3.58385094,1249.7,1249.6,2.57950849]
["bitfinex","ETHUSD",1672934233493,3.58385094,1249.7,1249.6,1.81150849]
["bitfinex","ETHUSD",1672934233860,20.24954436,1249.8,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934234026,12.1826172,1249.8,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934234254,3.58491979,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934234429,3.5849657,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934235318,28.25116436,1249.8,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934235486,3.58580435,1249.7,1249.6,9.81141298]
["bitfinex","ETHUSD",1672934235703,3.58580435,1249.7,1249.6,9.87741298]
["bitfinex","ETHUSD",1672934236359,3.58580435,1249.7,1249.6,1.87485298]
["bitfinex","ETHUSD",1672934236564,3.58580435,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934237614,3.58580435,1249.7,1249.6,9.81141298]
["bitfinex","ETHUSD",1672934237828,3.58580435,1249.7,1249.6,9.87741298]
["bitfinex","ETHUSD",1672934238796,3.58580435,1249.7,1249.6,1.87485298]
["bitfinex","ETHUSD",1672934239012,3.58580435,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934239259,0.002,1249.7,1249.6,25.81653298]
["bitfinex","ETHUSD",1672934239488,3.64921151,1249.8,1249.6,25.81653298]
["bitfinex","ETHUSD",1672934239489,4.30270248,1249.9,1249.6,33.88509298]
["bitfinex","ETHUSD",1672934239651,3.58580435,1249.8,1249.6,33.88509298]
["bitfinex","ETHUSD",1672934239852,3.58580435,1249.8,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934240435,15.80345248,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934240603,15.73804532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934240812,3.58580435,1249.8,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934241653,12.30356248,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934241856,12.23815532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934242548,4.23729532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934243639,3.63679532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934244098,11.63758532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934244309,27.63916532,1249.9,1249.6,17.87997298]
["bitfinex","ETHUSD",1672934244517,19.63837532,1249.9,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934244896,3.58580435,1249.8,1249.6,25.88253298]
["bitfinex","ETHUSD",1672934245107,3.58580435,1249.8,1249.6,9.87741298]
["bitfinex","ETHUSD",1672934245365,8.00192,1249.7,1249.6,1.87485298]
["bitfinex","ETHUSD",1672934245621,8.00192,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934245955,8.00392,1249.7,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934246166,0.06540716,1249.8,1249.6,17.81397298]
["bitfinex","ETHUSD",1672934246414,27.63965532,1249.9,1249.6,17.87997298]
["bitfinex","ETHUSD",1672934246835,27.63965532,1249.9,1249.6,1.87485298]
["bitfinex","ETHUSD",1672934247058,27.63965532,1249.9,1249.6,9.81134298]
["bitfinex","ETHUSD",1672934247225,27.63965532,1249.9,1249.6,17.87990298]
["bitfinex","ETHUSD",1672934248531,27.63965532,1249.9,1249.6,9.87734298]
["bitfinex","ETHUSD",1672934248682,27.63965532,1249.9,1249.6,1.87485298]
["bitfinex","ETHUSD",1672934248895,35.64073532,1249.9,1249.6,1.80885298]
["bitfinex","ETHUSD",1672934249579,27.63965532,1249.9,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934249897,28.24015532,1249.9,1249.6,8.43967312]
["bitfinex","ETHUSD",1672934250109,28.24015532,1249.9,1249.6,0.50324312]
["bitfinex","ETHUSD",1672934250278,28.24015532,1249.9,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934250469,28.24015532,1249.9,1249.6,8.43978312]
["bitfinex","ETHUSD",1672934250684,28.24015532,1249.9,1249.6,0.50324312]
["bitfinex","ETHUSD",1672934250950,28.24015532,1249.9,1249.6,8.43976312]
["bitfinex","ETHUSD",1672934251134,28.24015532,1249.9,1249.6,0.50324312]
["bitfinex","ETHUSD",1672934251345,28.24015532,1249.9,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934251558,28.24015532,1249.9,1249.6,16.44210312]
["bitfinex","ETHUSD",1672934251769,12.23808532,1249.9,1249.6,29.78870043]
["bitfinex","ETHUSD",1672934252172,28.23936532,1249.9,1249.6,5.78128043]
["bitfinex","ETHUSD",1672934252528,3.58580435,1249.8,1249.6,5.78128043]
["bitfinex","ETHUSD",1672934252837,27.59089435,1249.8,1249.6,5.78128043]
["bitfinex","ETHUSD",1672934253216,27.59089435,1249.8,1249.6,0.50324312]
["bitfinex","ETHUSD",1672934253433,27.59089435,1249.8,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934254076,35.59268435,1249.8,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934254735,27.59089435,1249.8,1249.6,0.43724312]
["bitfinex","ETHUSD",1672934255429,27.59089435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934256572,35.59268435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934256825,27.59089435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934257850,27.59089435,1249.8,1249.6,8.4367382]
["bitfinex","ETHUSD",1672934257851,11.58731435,1249.8,1249.6,8.4367382]
["bitfinex","ETHUSD",1672934258046,11.58731435,1249.8,1249.6,12.98027102]
["bitfinex","ETHUSD",1672934260142,8.00151,1249.8,1249.6,12.98027102]
["bitfinex","ETHUSD",1672934262298,28.30597248,1249.9,1249.6,12.98027102]
["bitfinex","ETHUSD",1672934262612,28.24056532,1249.9,1249.6,8.5027382]
["bitfinex","ETHUSD",1672934262822,3.58580435,1249.8,1249.6,8.5027382]
["bitfinex","ETHUSD",1672934262990,15.08719435,1249.8,1249.6,8.5027382]
["bitfinex","ETHUSD",1672934263191,23.08858435,1249.8,1249.6,0.5002582]
["bitfinex","ETHUSD",1672934263401,23.08858435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934263640,31.08997435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934264060,27.58997435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934264680,19.58858435,1249.8,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934264913,11.58719435,1249.8,1249.6,16.4392682]
["bitfinex","ETHUSD",1672934265234,11.58719435,1249.8,1249.6,16.5052682]
["bitfinex","ETHUSD",1672934265389,3.58580435,1249.8,1249.6,16.5052682]
["bitfinex","ETHUSD",1672934265599,3.58580435,1249.8,1249.6,20.98274902]
["bitfinex","ETHUSD",1672934265811,27.58965435,1249.8,1249.6,4.97773902]
["bitfinex","ETHUSD",1672934266144,11.70304248,1249.9,1249.6,0.4342582]
["bitfinex","ETHUSD",1672934266374,3.58580435,1249.8,1249.6,16.4391382]
["bitfinex","ETHUSD",1672934266554,3.58580435,1249.8,1249.6,8.5025782]
["bitfinex","ETHUSD",1672934266977,11.70304248,1249.9,1249.6,16.5051382]
["bitfinex","ETHUSD",1672934267177,11.63763532,1249.9,1249.6,16.5051382]
["bitfinex","ETHUSD",1672934267390,11.63763532,1249.9,1249.6,21.78285102]
["bitfinex","ETHUSD",1672934267636,3.58580435,1249.8,1249.6,13.78029102]
["bitfinex","ETHUSD",1672934267974,0.05099097,1249.9,1249.6,33.77456053]
["bitfinex","ETHUSD",1672934267975,3.70220248,1249.9,1249.6,33.77456053]
["bitfinex","ETHUSD",1672934268184,0.05099097,1249.9,1249.6,33.77456053]
["bitfinex","ETHUSD",1672934268496,3.63679532,1249.9,1249.6,33.77456053]
["bitfinex","ETHUSD",1672934269420,0.05099097,1249.9,1249.6,33.77456053]
["bitfinex","ETHUSD",1672934271014,0.05099097,1249.9,1249.6,41.77712053]
["bitfinex","ETHUSD",1672934271909,0.05099097,1249.9,1249.7,3.98914951]
["bitfinex","ETHUSD",1672934272237,0.05099097,1249.9,1249.8,32.48367925]
["bitfinex","ETHUSD",1672934272433,0.05099097,1249.9,1249.8,36.53882876]
["bitfinex","ETHUSD",1672934273055,0.05099097,1249.9,1249.8,37.003859]
["bitfinex","ETHUSD",1672934276326,0.05099097,1249.9,1249.8,37.00888285]
["bitfinex","ETHUSD",1672934280637,0.00099097,1249.9,1249.8,37.00888285]
["bitfinex","ETHUSD",1672934280842,0.00099097,1249.9,1249.8,43.08631835]
["bitfinex","ETHUSD",1672934281477,0.00099097,1249.9,1249.8,51.08759835]
["bitfinex","ETHUSD",1672934282175,0.00299097,1249.9,1249.8,51.08559835]
["bitfinex","ETHUSD",1672934282331,0.00099097,1249.9,1249.8,43.08631835]
["bitfinex","ETHUSD",1672934283317,0.05099097,1250.0,1249.9,38.04856903]
["bitfinex","ETHUSD",1672934283486,0.05099097,1250.0,1249.9,47.49525453]
["bitfinex","ETHUSD",1672934283851,0.05099097,1250.0,1249.9,50.49525453]
["bitfinex","ETHUSD",1672934283997,0.05099097,1250.0,1249.9,46.99525453]
["bitfinex","ETHUSD",1672934285891,0.05099097,1250.0,1249.9,47.50269297]
["bitfinex","ETHUSD",1672934293898,0.05099097,1250.0,1249.9,51.86869786]
["bitfinex","ETHUSD",1672934294109,0.05099097,1250.0,1249.9,67.24019297]
["bitfinex","ETHUSD",1672934299538,0.05099097,1250.0,1249.9,94.01097535]
["bitfinex","ETHUSD",1672934299750,0.04856041,1250.1,1250.0,2.59598999]
["bitfinex","ETHUSD",1672934299963,0.04856041,1250.1,1250.0,45.28930321]
["bitfinex","ETHUSD",1672934300312,0.04856041,1250.1,1250.0,42.33386246]
["bitfinex","ETHUSD",1672934300499,0.04856041,1250.1,1250.0,42.10386246]
["bitfinex","ETHUSD",1672934300947,0.04856041,1250.1,1250.0,42.60923741]
["bitfinex","ETHUSD",1672934304289,0.04856041,1250.1,1250.0,50.60923741]
["bitfinex","ETHUSD",1672934304511,0.04856041,1250.1,1250.0,42.60923741]
["bitfinex","ETHUSD",1672934304953,0.04856041,1250.1,1250.0,42.83923741]
["bitfinex","ETHUSD",1672934306105,0.04856041,1250.1,1250.0,51.24723741]
["bitfinex","ETHUSD",1672934307131,0.04856041,1250.1,1250.0,42.60923741]
["bitfinex","ETHUSD",1672934308049,0.0622786,1250.2,1250.1,3.5]
["bitfinex","ETHUSD",1672934308317,0.0622786,1250.2,1250.1,8.91143139]
["bitfinex","ETHUSD",1672934308630,0.0622786,1250.2,1250.1,35.97551139]
["bitfinex","ETHUSD",1672934309810,0.0622786,1250.2,1250.1,43.97487139]
["bitfinex","ETHUSD",1672934313666,0.0622786,1250.2,1250.1,56.20837139]
["bitfinex","ETHUSD",1672934331407,0.0622786,1250.2,1250.1,56.20501616]
["bitfinex","ETHUSD",1672934334247,0.0642786,1250.2,1250.1,56.20301616]
["bitfinex","ETHUSD",1672934334507,0.0622786,1250.2,1250.1,56.20501616]
["bitfinex","ETHUSD",1672934336681,0.0642786,1250.2,1250.1,56.20301616]
["bitfinex","ETHUSD",1672934336895,0.0622786,1250.2,1250.1,56.20501616]
["bitfinex","ETHUSD",1672934338394,0.05364484,1250.3,1250.1,56.20501616]
["bitfinex","ETHUSD",1672934338607,0.05364484,1250.3,1250.2,0.47855925]
["bitfinex","ETHUSD",1672934338855,0.05364484,1250.3,1250.2,24.47471925]
["bitfinex","ETHUSD",1672934339028,0.05364484,1250.3,1250.2,30.16102887]
["bitfinex","ETHUSD",1672934340417,0.05364484,1250.3,1250.2,39.06474887]
["bitfinex","ETHUSD",1672934344628,0.05364484,1250.3,1250.2,30.58746962]
["bitfinex","ETHUSD",1672934344834,0.05364484,1250.3,1250.2,16.96844]
["bitfinex","ETHUSD",1672934345051,0.05564484,1250.3,1250.2,25.46909629]
["bitfinex","ETHUSD",1672934345199,0.05364484,1250.3,1250.2,25.47109629]
["bitfinex","ETHUSD",1672934354131,0.10364484,1250.3,1250.2,25.47109629]
["bitfinex","ETHUSD",1672934354342,0.05364484,1250.3,1250.2,25.47109629]
["bitfinex","ETHUSD",1672934357197,0.05364484,1250.3,1250.2,1.47493629]
["bitfinex","ETHUSD",1672934357425,11.63752919,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934357637,29.6594979,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934357846,22.2637179,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934358061,22.2617179,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934358400,21.6614179,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934359561,13.6633379,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934359917,21.6614179,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934360691,26.6614179,1250.3,1250.2,1.40893629]
["bitfinex","ETHUSD",1672934362229,34.6594979,1250.3,1250.2,0.50393629]
["bitfinex","ETHUSD",1672934362496,29.6594979,1250.3,1250.2,0.99893629]
["bitfinex","ETHUSD",1672934363023,21.6614179,1250.3,1250.2,0.99893629]
["bitfinex","ETHUSD",1672934365505,29.6594979,1250.3,1250.2,0.99893629]
["bitfinex","ETHUSD",1672934365737,34.6594979,1250.3,1250.2,0.99893629]
["bitfinex","ETHUSD",1672934367307,29.6594979,1250.3,1250.2,0.99893629]
["bitfinex","ETHUSD",1672934370874,48.17228206,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934371106,43.85318075,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934371354,35.25480075,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934371678,42.650769,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934372191,43.25288075,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934372359,42.65003521,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934372572,34.65195521,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934372827,42.65003521,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934373709,39.24140472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934373972,47.46948472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934374591,39.47140472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934374825,47.46948472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934376599,39.47140472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934376814,47.46948472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934377421,39.47140472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934377842,47.46948472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934379580,39.47140472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934380373,47.46948472,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934381707,43.89122306,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934382026,47.46810603,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934383017,39.47002603,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934383441,47.46810603,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934384280,47.4654462,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934387813,48.06967043,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934387963,51.06967043,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934390907,51.06130793,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934391356,51.06122198,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934391536,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934391960,46.89056323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934392182,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934393463,51.06094848,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934395528,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934395774,51.06052622,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934395999,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934397169,51.83472876,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934398189,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934398588,51.06267318,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934398805,51.06467318,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934399018,43.06459318,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934399664,51.06267318,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934400106,46.88856323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934400326,50.998411,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934401251,46.82422323,1250.3,1250.2,0.40600629]
["bitfinex","ETHUSD",1672934402612,46.82422323,1250.3,1250.2,0.82457766]
["bitfinex","ETHUSD",1672934408453,51.11642375,1250.3,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934408825,35.49744,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934409041,39.48658951,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934409253,39.71658951,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934410141,41.21658951,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934410567,28.99808,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934411221,32.57581815,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934413286,40.57517815,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934414367,40.57717815,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934414585,40.57517815,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934417170,45.35663946,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934417356,41.77890131,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934417896,45.95292915,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934418316,40.5755036,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934418471,41.17146784,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934419529,45.16061735,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934419742,45.3907713,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934419986,41.21658951,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934420196,46.99776222,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934420412,51.17186273,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934420952,51.1720897,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934423630,46.99776222,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934423844,51.17004424,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934424175,51.17065021,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934425626,46.99776222,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934425996,51.1711761,1250.1,1250.0,0.05098999]
["bitfinex","ETHUSD",1672934426312,51.33780656,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934426484,47.59816222,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934426838,52.52743669,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934427731,52.52470199,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934427938,69.33303698,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934428409,73.82309264,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934428624,78.16313698,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934428999,82.96113698,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934429830,77.04422581,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934430081,72.70418147,1250.1,1250.0,0.00098999]
["bitfinex","ETHUSD",1672934430413,87.02909264,1250.1,1249.6,12.36770837]
["bitfinex","ETHUSD",1672934430628,3.5,1249.7,1249.6,12.36770837]
["bitfinex","ETHUSD",1672934430781,3.5,1249.7,1249.6,0.17610837]
["bitfinex","ETHUSD",1672934430782,31.49490951,1249.7,1249.6,0.17610837]
["bitfinex","ETHUSD",1672934430988,31.49490951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934430989,31.72490951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934431457,43.29998302,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934431674,51.00716657,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934434096,47.43401306,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934435646,33.22490951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934437306,9.21914951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934437755,9.21914951,1249.7,1249.6,8.11266837]
["bitfinex","ETHUSD",1672934437983,9.21914951,1249.7,1249.6,8.17866837]
["bitfinex","ETHUSD",1672934438315,9.21914951,1249.7,1249.6,0.17610837]
["bitfinex","ETHUSD",1672934438544,9.21914951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934439903,5.23,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934440063,21.00384,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934441480,29.00576,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934442219,21.00384,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934442597,29.00576,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934443579,29.23576,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934445052,41.22682951,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934445940,46.59802853,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934447243,50.17118204,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934447469,46.59802853,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934447899,50.17118204,1249.7,1249.6,0.11010837]
["bitfinex","ETHUSD",1672934448048,46.59802853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934448908,50.17118204,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934449234,46.59802853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934450200,42.16926204,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934450360,38.59610853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934451617,33.59610853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934451985,45.16837277,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934452194,50.19862853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934452407,53.7688937,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934452580,50.19862853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934453094,53.76911391,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934453791,50.19862853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934453956,54.36730763,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934456060,50.19862853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934457198,54.36730763,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934465356,49.36730763,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934465568,48.76670763,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934466497,53.76670763,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934472465,44.59802853,1249.7,1249.6,0.10692889]
["bitfinex","ETHUSD",1672934473013,44.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934473265,48.77702872,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934473472,53.77702872,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934474394,54.52228072,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934474987,53.77824455,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934475406,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934475680,53.77808882,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934476211,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934476392,54.52228072,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934477844,58.85496722,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934478248,54.52228072,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934481123,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934481511,54.53586999,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934481735,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934481929,54.53577898,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934482978,22.52809898,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934483243,54.53577898,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934484782,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934484991,55.5149397,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934486833,55.5169397,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934487429,55.5149397,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934489440,49.59802853,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934490000,55.5149397,1249.7,1249.6,0.1035773]
["bitfinex","ETHUSD",1672934491568,54.84353098,1249.7,1249.6,0.0005773]
["bitfinex","ETHUSD",1672934491730,59.84353098,1249.7,1249.6,0.0005773]
["bitfinex","ETHUSD",1672934491933,55.5149397,1249.7,1249.6,0.0005773]
["bitfinex","ETHUSD",1672934492374,64.64151424,1249.7,1249.6,0.0005773]
["bitfinex","ETHUSD",1672934492585,13.206,1249.6,1249.4,0.12225908]
["bitfinex","ETHUSD",1672934492833,23.07834801,1249.5,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934493043,44.44247395,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934493266,56.53407395,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934493928,61.53407395,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934495932,56.59610951,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934496213,60.771549,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934496365,66.14274802,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934496575,61.96730853,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934497060,66.90527297,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934498065,61.96730853,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934499047,61.96395915,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934500010,66.13687636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934501405,58.13303636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934502460,66.13687636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934503612,53.13303636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934504567,61.13687636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934504952,66.13687636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934510131,58.13303636,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934510972,53.96011915,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934511177,39.72732013,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934511514,39.72732013,1249.4,1249.3,0.7763245]
["bitfinex","ETHUSD",1672934511515,8.57799937,1249.4,1249.3,0.7763245]
["bitfinex","ETHUSD",1672934511740,5.0,1249.4,1249.3,0.7763245]
["bitfinex","ETHUSD",1672934514274,5.0,1249.4,1249.3,1.9843245]
["bitfinex","ETHUSD",1672934514487,21.00768,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934514892,16.00768,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934515113,19.58567937,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934515440,27.58951937,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934516127,23.57482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934516332,28.57482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934516543,28.80482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934517491,36.80866888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934518129,28.80482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934518778,36.80866888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934519179,28.80482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934519391,20.57098888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934519639,28.57482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934520391,36.57866888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934520542,28.57482888,1249.4,1249.3,0.0083245]
["bitfinex","ETHUSD",1672934520907,8.57799937,1249.4,1249.3,0.7763245]
["bitfinex","ETHUSD",1672934521073,5.0,1249.4,1249.3,16.7852845]
["bitfinex","ETHUSD",1672934521268,5.0,1249.4,1249.3,0.8423245]
["bitfinex","ETHUSD",1672934521478,5.0,1249.4,1249.3,3.67689495]
["bitfinex","ETHUSD",1672934522121,5.0,1249.4,1249.3,3.67340212]
["bitfinex","ETHUSD",1672934522559,5.0,1249.4,1249.3,11.67788212]
["bitfinex","ETHUSD",1672934522739,5.0,1249.4,1249.3,3.73940212]
["bitfinex","ETHUSD",1672934522951,11.64665653,1249.5,1249.3,3.67340212]
["bitfinex","ETHUSD",1672934523222,11.58124937,1249.5,1249.3,3.67340212]
["bitfinex","ETHUSD",1672934523603,11.58124937,1249.5,1249.3,11.67781212]
["bitfinex","ETHUSD",1672934523811,8.00325,1249.5,1249.3,11.74381212]
["bitfinex","ETHUSD",1672934525169,27.65231653,1249.6,1249.3,19.74829212]
["bitfinex","ETHUSD",1672934525346,31.57605888,1249.6,1249.3,19.74829212]
["bitfinex","ETHUSD",1672934525703,23.57286888,1249.6,1249.3,27.75277212]
["bitfinex","ETHUSD",1672934525917,31.57590888,1249.6,1249.3,3.73940212]
["bitfinex","ETHUSD",1672934526167,31.57590888,1249.6,1249.3,2.90540212]
["bitfinex","ETHUSD",1672934526764,3.57799937,1249.5,1249.3,2.90540212]
["bitfinex","ETHUSD",1672934526980,8.00384,1249.4,1249.3,2.90540212]
["bitfinex","ETHUSD",1672934527190,13.00384,1249.4,1249.3,2.90540212]
["bitfinex","ETHUSD",1672934527385,13.00384,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934527596,32.51152,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934528656,36.08951937,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934531544,48.08250888,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934532911,48.90742672,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934533119,55.10012183,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934535396,47.42720462,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934535589,51.00865605,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934536795,43.00481605,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934536982,12.57060094,1249.4,1249.3,24.01827167]
["bitfinex","ETHUSD",1672934537196,12.57060094,1249.4,1249.3,8.07531167]
["bitfinex","ETHUSD",1672934537795,12.57060094,1249.4,1249.3,0.07083167]
["bitfinex","ETHUSD",1672934538000,12.57060094,1249.4,1249.3,8.00931167]
["bitfinex","ETHUSD",1672934538256,12.57060094,1249.4,1249.3,8.07531167]
["bitfinex","ETHUSD",1672934538586,8.98914951,1249.4,1249.3,8.07531167]
["bitfinex","ETHUSD",1672934539108,12.57060094,1249.4,1249.3,8.07531167]
["bitfinex","ETHUSD",1672934539427,8.58145143,1249.4,1249.3,0.07083167]
["bitfinex","ETHUSD",1672934539740,16.58529143,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934539914,24.58913143,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934540123,13.00384,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934540376,5.0,1249.4,1249.3,8.00931167]
["bitfinex","ETHUSD",1672934540716,5.0,1249.4,1249.3,8.07531167]
["bitfinex","ETHUSD",1672934541457,5.0,1249.4,1249.3,0.07083167]
["bitfinex","ETHUSD",1672934541763,16.58529143,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934542076,24.58913143,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934543284,32.59297143,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934543707,37.89448901,1249.4,1249.3,0.00483167]
["bitfinex","ETHUSD",1672934544586,37.89448901,1249.4,1249.3,0.00095281]
["bitfinex","ETHUSD",1672934546336,37.89448901,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934546810,38.30218709,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934547430,41.88847914,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934547986,38.30218709,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934548299,42.4751043,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934548512,38.30218709,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934549038,42.4751043,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934549926,50.7089443,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934552175,51.3096443,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934553389,50.7089443,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934555182,63.9149443,1249.4,1249.3,0.36533431]
["bitfinex","ETHUSD",1672934555399,63.9149443,1249.4,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934555400,0.36366569,1249.3,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934555610,32.4705032,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934555866,35.60734188,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934556080,40.60734188,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934556800,36.42134819,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934558048,40.00640335,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934563066,36.81956467,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934563555,36.58956467,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934565434,44.59468467,1249.2,1249.1,0.15348193]
["bitfinex","ETHUSD",1672934565609,45.4256232,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934566230,46.0264232,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934566446,52.02553331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934567484,44.02041331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934567903,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934568116,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934568367,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934569591,51.42473331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934569955,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934571254,42.81862054,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934572360,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934572833,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934573263,51.42473331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934573445,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934574828,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934574980,42.81887971,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934575289,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934575503,42.81882117,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934576133,42.81850474,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934576343,47.23873962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934576554,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934577031,43.41961331,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934577186,42.81901837,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934577402,39.23361962,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934577875,37.4205032,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934578099,28.81485007,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934578329,36.81997007,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934578671,28.81485007,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934579320,36.81997007,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934579550,42.64678116,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934582148,51.25243429,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934582518,39.0613206,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934582689,44.00216494,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934582883,39.6621206,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934583513,43.84612179,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934583716,43.84578108,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934584229,39.6621206,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934584346,43.84578972,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934587188,51.85090972,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934587923,47.6672406,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934588132,51.85445416,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934588345,47.6672406,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934588554,52.61194564,1249.2,1249.1,1.93e-06]
["bitfinex","ETHUSD",1672934590082,1.97825636,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934590249,18.04613616,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934590444,50.06917616,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934591349,47.40763099,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934594542,43.22044587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934594748,47.40923651,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934595020,43.22044587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934595444,48.16515091,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934595668,48.10358168,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934595841,52.29159397,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934597772,47.29159397,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934598217,52.29159397,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934599316,44.28583397,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934600776,40.09782168,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934600990,44.28583397,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934601461,40.09782168,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934601678,35.21468587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934601992,33.23868587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934602186,20.81818695,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934602360,17.22716587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934603043,20.81796539,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934603570,17.22716587,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934603883,33.01146422,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934604094,52.88522186,1249.1,1249.0,0.15348193]
["bitfinex","ETHUSD",1672934607099,52.88522186,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934609120,48.69720957,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934609402,52.88621325,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934609613,44.88045325,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934613664,17.00093561,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934613842,12.81193193,1249.1,1249.0,2.07948193]
["bitfinex","ETHUSD",1672934614183,16.17294058,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934614705,32.18446058,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934615090,28.59345193,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934615723,20.58769193,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934616712,12.1828871,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934617236,40.18931661,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934617386,54.26887336,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934619486,54.86977336,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934619906,54.26887336,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934620651,55.62547472,1249.1,1249.0,0.10348193]
["bitfinex","ETHUSD",1672934621076,55.62547472,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934623904,50.68076968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934624846,42.67500968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934625107,46.86307027,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934625720,42.67500968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934625945,47.61971472,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934626585,55.62547472,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934627705,42.67500968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934628549,42.07410968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934628899,46.26362136,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934629470,42.07410968,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934630427,46.26380425,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934631194,41.26377255,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934631405,46.26377255,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934632651,54.26953255,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934633065,46.26377255,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934633890,30.25225255,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934634104,25.0073548,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934634436,17.0015948,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934635368,33.0131148,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934635576,25.0073548,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934635831,17.0015948,1249.1,1249.0,0.05348193]
["bitfinex","ETHUSD",1672934636208,12.41441396,1249.1,1249.0,3.09586698]
["bitfinex","ETHUSD",1672934636478,8.59278242,1249.1,1249.0,13.03581217]
["bitfinex","ETHUSD",1672934636646,8.59278242,1249.1,1249.0,8.09541217]
["bitfinex","ETHUSD",1672934636855,8.59278242,1249.1,1249.0,6.16186698]
["bitfinex","ETHUSD",1672934638109,8.59278242,1249.1,1249.0,3.16186698]
["bitfinex","ETHUSD",1672934638353,8.59278242,1249.1,1249.0,0.35186698]
["bitfinex","ETHUSD",1672934638354,20.19017396,1249.1,1249.0,0.35186698]
["bitfinex","ETHUSD",1672934638989,12.18441396,1249.1,1249.0,0.35186698]
["bitfinex","ETHUSD",1672934639179,8.59278242,1249.1,1249.0,8.35826698]
["bitfinex","ETHUSD",1672934639389,8.59278242,1249.1,1249.0,11.17740717]
["bitfinex","ETHUSD",1672934640496,8.59278242,1249.1,1249.0,19.18380717]
["bitfinex","ETHUSD",1672934640791,8.59278242,1249.1,1249.0,30.19020717]
["bitfinex","ETHUSD",1672934641741,3.59278242,1249.1,1249.0,30.19020717]
["bitfinex","ETHUSD",1672934642469,3.59278242,1249.1,1249.0,30.18744375]
["bitfinex","ETHUSD",1672934643583,3.59278242,1249.1,1249.0,30.666003]
["bitfinex","ETHUSD",1672934644424,3.59278242,1249.1,1249.0,38.99519685]
["bitfinex","ETHUSD",1672934644990,2.39578242,1249.1,1249.0,38.99519685]
["bitfinex","ETHUSD",1672934645200,2.39245573,1249.1,1249.0,34.65515251]
["bitfinex","ETHUSD",1672934645369,2.39245573,1249.1,1249.0,36.64263364]
["bitfinex","ETHUSD",1672934645727,2.39245573,1249.1,1249.0,34.65515251]
["bitfinex","ETHUSD",1672934645876,0.06540716,1249.4,1249.2,32.02048]
["bitfinex","ETHUSD",1672934646140,3.64826886,1249.6,1249.3,3.0]
["bitfinex","ETHUSD",1672934646299,0.05663732,1249.6,1249.4,24.01152]
["bitfinex","ETHUSD",1672934646548,5.0,1249.5,1249.4,24.07752]
["bitfinex","ETHUSD",1672934646878,0.12204448,1249.6,1249.4,24.07752]
["bitfinex","ETHUSD",1672934647092,0.05663732,1249.6,1249.4,39.940311]
["bitfinex","ETHUSD",1672934647950,0.05663732,1249.6,1249.4,47.944151]
["bitfinex","ETHUSD",1672934648172,0.05663732,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672934648477,0.05663732,1249.6,1249.5,35.0128]
["bitfinex","ETHUSD",1672934648792,0.05663732,1249.6,1249.5,35.0788]
["bitfinex","ETHUSD",1672934648979,0.05663732,1249.6,1249.5,40.22081503]
["bitfinex","ETHUSD",1672934649364,0.05663732,1249.6,1249.5,32.21761503]
["bitfinex","ETHUSD",1672934650236,0.05663732,1249.6,1249.5,40.22081503]
["bitfinex","ETHUSD",1672934652424,0.05663732,1249.6,1249.5,32.21761503]
["bitfinex","ETHUSD",1672934654137,0.05663732,1249.6,1249.5,40.22081503]
["bitfinex","ETHUSD",1672934654352,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934654986,0.05663732,1249.6,1249.5,32.69617428]
["bitfinex","ETHUSD",1672934656835,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934659452,0.05663732,1249.6,1249.5,32.69617428]
["bitfinex","ETHUSD",1672934659666,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934660329,0.05663732,1249.6,1249.5,32.69617428]
["bitfinex","ETHUSD",1672934660541,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934661972,0.05663732,1249.6,1249.5,24.69297428]
["bitfinex","ETHUSD",1672934662204,0.05663732,1249.6,1249.5,32.69617428]
["bitfinex","ETHUSD",1672934662711,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934663887,0.05663732,1249.6,1249.5,32.69617428]
["bitfinex","ETHUSD",1672934666730,0.05663732,1249.6,1249.5,40.69937428]
["bitfinex","ETHUSD",1672934667868,0.05663732,1249.6,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934670022,0.05663732,1249.6,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934671116,0.05663732,1249.6,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934671758,0.66646464,1249.9,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934671759,0.6005,1249.9,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934671966,4.1005,1249.9,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934672968,12.10128,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934673132,28.1027,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934673593,4.1005,1249.9,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934673752,4.1005,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934674124,4.1005,1249.9,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934676556,12.10122,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934677059,16.71658087,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934677254,32.71787087,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934677891,36.30950241,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934678814,20.30820241,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934679463,28.30884241,1249.9,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934679671,3.59163154,1249.8,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934679880,3.59163154,1249.8,1249.5,40.69657792]
["bitfinex","ETHUSD",1672934680314,3.59163154,1249.8,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934680910,11.59293154,1249.8,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934682913,3.59163154,1249.8,1249.5,32.69337792]
["bitfinex","ETHUSD",1672934683497,27.59556154,1249.8,1249.5,8.68377792]
["bitfinex","ETHUSD",1672934683682,3.59163154,1249.7,1249.5,3.06320364]
["bitfinex","ETHUSD",1672934684020,3.59163154,1249.7,1249.5,19.00349364]
["bitfinex","ETHUSD",1672934684230,3.59163154,1249.7,1249.5,19.06949364]
["bitfinex","ETHUSD",1672934684542,3.6570387,1249.8,1249.5,32.1377801]
["bitfinex","ETHUSD",1672934684755,12.25713154,1249.8,1249.5,32.1377801]
["bitfinex","ETHUSD",1672934684905,12.25713154,1249.8,1249.5,40.1409801]
["bitfinex","ETHUSD",1672934685326,12.25713154,1249.8,1249.5,32.1377801]
["bitfinex","ETHUSD",1672934686009,12.25713154,1249.8,1249.5,40.1409801]
["bitfinex","ETHUSD",1672934691571,3.59163154,1249.8,1249.5,44.13012961]
["bitfinex","ETHUSD",1672934691930,3.6570387,1249.9,1249.5,44.60868886]
["bitfinex","ETHUSD",1672934692142,3.59163154,1249.9,1249.5,48.94127206]
["bitfinex","ETHUSD",1672934692294,3.59163154,1249.9,1249.5,44.60868886]
["bitfinex","ETHUSD",1672934692662,12.3360387,1250.0,1249.6,3.5]
["bitfinex","ETHUSD",1672934692815,3.59163154,1249.9,1249.7,32.00716]
["bitfinex","ETHUSD",1672934693025,12.3360387,1250.0,1249.7,32.07316]
["bitfinex","ETHUSD",1672934693237,12.27063154,1250.0,1249.7,32.07316]
["bitfinex","ETHUSD",1672934693705,3.59163154,1249.9,1249.7,32.07316]
["bitfinex","ETHUSD",1672934693916,12.3360387,1250.0,1249.7,32.07316]
["bitfinex","ETHUSD",1672934694085,12.27063154,1250.0,1249.7,37.02825881]
["bitfinex","ETHUSD",1672934695268,12.27063154,1250.0,1249.7,45.34748904]
["bitfinex","ETHUSD",1672934695462,12.27063154,1250.0,1249.7,41.49385703]
["bitfinex","ETHUSD",1672934695863,4.32004878,1250.1,1249.7,41.49385703]
["bitfinex","ETHUSD",1672934696075,3.65424162,1250.1,1249.7,45.82526471]
["bitfinex","ETHUSD",1672934696335,3.65424162,1250.1,1249.8,3.5]
["bitfinex","ETHUSD",1672934696564,3.65424162,1250.1,1249.9,32.00256]
["bitfinex","ETHUSD",1672934696703,3.65424162,1250.1,1249.9,32.54711925]
["bitfinex","ETHUSD",1672934697749,0.06261008,1250.1,1249.9,32.54711925]
["bitfinex","ETHUSD",1672934698515,0.06261008,1250.1,1249.9,24.54647925]
["bitfinex","ETHUSD",1672934698860,0.06261008,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672934698861,19.65368162,1250.1,1249.9,0.066]
["bitfinex","ETHUSD",1672934699118,3.65424162,1250.1,1249.8,35.14785]
["bitfinex","ETHUSD",1672934699295,3.65424162,1250.1,1249.9,16.00083]
["bitfinex","ETHUSD",1672934699449,11.65360162,1250.1,1249.9,8.06619]
["bitfinex","ETHUSD",1672934699867,3.65424162,1250.1,1249.9,16.06683]
["bitfinex","ETHUSD",1672934700311,3.65424162,1250.1,1249.9,24.06747]
["bitfinex","ETHUSD",1672934700970,0.06261008,1250.1,1249.9,32.06811]
["bitfinex","ETHUSD",1672934701181,0.06261008,1250.1,1249.9,29.982334]
["bitfinex","ETHUSD",1672934702805,3.65424162,1250.1,1249.9,29.982334]
["bitfinex","ETHUSD",1672934703288,3.65424162,1250.1,1249.9,37.982974]
["bitfinex","ETHUSD",1672934704284,0.06261008,1250.1,1249.9,29.982334]
["bitfinex","ETHUSD",1672934707112,3.04940728,1250.1,1249.9,29.982334]
["bitfinex","ETHUSD",1672934707549,3.04940728,1250.1,1249.9,42.45068276]
["bitfinex","ETHUSD",1672934707550,0.06261008,1250.1,1249.9,42.45068276]
["bitfinex","ETHUSD",1672934707868,0.06261008,1250.1,1250.0,35.0]
["bitfinex","ETHUSD",1672934708081,0.06261008,1250.1,1250.0,39.61085728]
["bitfinex","ETHUSD",1672934708433,0.06261008,1250.1,1250.0,40.08941653]
["bitfinex","ETHUSD",1672934709039,0.06261008,1250.1,1250.0,44.07856604]
["bitfinex","ETHUSD",1672934709866,0.06261008,1250.1,1250.0,56.60046604]
["bitfinex","ETHUSD",1672934711238,0.06261008,1250.1,1250.0,48.60046604]
["bitfinex","ETHUSD",1672934712340,0.06261008,1250.1,1250.0,44.61131653]
["bitfinex","ETHUSD",1672934712553,0.06261008,1250.1,1250.0,44.13275728]
["bitfinex","ETHUSD",1672934712711,0.06261008,1250.1,1250.0,31.5879]
["bitfinex","ETHUSD",1672934712919,0.06261008,1250.1,1250.0,39.5879]
["bitfinex","ETHUSD",1672934716230,0.06261008,1250.1,1250.0,47.5879]
["bitfinex","ETHUSD",1672934718064,0.06261008,1250.1,1250.0,39.5879]
["bitfinex","ETHUSD",1672934718395,0.06261008,1250.1,1250.0,43.54669]
["bitfinex","ETHUSD",1672934718829,0.06261008,1250.1,1250.0,19.54669]
["bitfinex","ETHUSD",1672934719256,0.06461008,1250.1,1250.0,15.5859]
["bitfinex","ETHUSD",1672934719593,0.06261008,1250.1,1250.0,23.5879]
["bitfinex","ETHUSD",1672934719747,0.06261008,1250.1,1250.0,39.5879]
["bitfinex","ETHUSD",1672934720186,0.06261008,1250.1,1250.0,47.5879]
["bitfinex","ETHUSD",1672934720856,0.06261008,1250.1,1250.0,39.5879]
["bitfinex","ETHUSD",1672934722389,0.06261008,1250.1,1250.0,44.346737]
["bitfinex","ETHUSD",1672934723221,0.06261008,1250.1,1250.0,39.5879]
["bitfinex","ETHUSD",1672934725757,0.06261008,1250.1,1250.0,47.5879]
["bitfinex","ETHUSD",1672934726714,0.06461008,1250.1,1250.0,47.5859]
["bitfinex","ETHUSD",1672934727028,0.06261008,1250.1,1250.0,47.5879]
["bitfinex","ETHUSD",1672934728323,0.06261008,1250.1,1250.0,48.06645925]
["bitfinex","ETHUSD",1672934728482,0.06261008,1250.1,1250.0,53.67107887]
["bitfinex","ETHUSD",1672934729113,0.06261008,1250.1,1250.0,57.66022838]
["bitfinex","ETHUSD",1672934737960,0.06261008,1250.1,1250.0,45.67107887]
["bitfinex","ETHUSD",1672934738175,0.06261008,1250.1,1250.0,40.06438594]
["bitfinex","ETHUSD",1672934739060,3.04940728,1250.1,1250.0,16.06438594]
["bitfinex","ETHUSD",1672934739247,3.04940728,1250.1,1250.0,43.8830981]
["bitfinex","ETHUSD",1672934739457,3.04940728,1250.1,1250.0,51.8830981]
["bitfinex","ETHUSD",1672934739668,3.04940728,1250.1,1250.0,59.8830981]
["bitfinex","ETHUSD",1672934743485,3.04940728,1250.1,1250.0,68.80979929]
["bitfinex","ETHUSD",1672934743486,0.06261008,1250.1,1250.0,68.80979929]
["bitfinex","ETHUSD",1672934744615,0.06261008,1250.1,1250.0,72.7989488]
["bitfinex","ETHUSD",1672934748148,1e-08,1250.1,1250.0,72.7989488]
["bitfinex","ETHUSD",1672934749204,1e-08,1250.1,1250.0,75.77781037]
["bitfinex","ETHUSD",1672934749417,1e-08,1250.1,1250.0,77.76376642]
["bitfinex","ETHUSD",1672934750048,1e-08,1250.1,1250.0,75.77781037]
["bitfinex","ETHUSD",1672934751002,1e-08,1250.1,1250.0,77.76373343]
["bitfinex","ETHUSD",1672934751207,0.08924073,1250.2,1250.1,2.74599999]
["bitfinex","ETHUSD",1672934751424,0.08924073,1250.2,1250.1,14.70931321]
["bitfinex","ETHUSD",1672934751784,0.08924073,1250.2,1250.1,50.25131246]
["bitfinex","ETHUSD",1672934756101,0.08924073,1250.2,1250.1,54.58389566]
["bitfinex","ETHUSD",1672934756262,0.08924073,1250.2,1250.1,50.25131246]
["bitfinex","ETHUSD",1672934763401,0.08924073,1250.2,1250.1,42.25195246]
["bitfinex","ETHUSD",1672934763632,0.08924073,1250.2,1250.1,30.26344295]
["bitfinex","ETHUSD",1672934763809,0.08924073,1250.2,1250.1,26.04207999]
["bitfinex","ETHUSD",1672934765078,0.08924073,1250.2,1250.1,29.04207999]
["bitfinex","ETHUSD",1672934766457,3.07603793,1250.2,1250.1,0.06799999]
["bitfinex","ETHUSD",1672934766650,27.07219793,1250.2,1250.1,0.00199999]
["bitfinex","ETHUSD",1672934766873,11.07475793,1250.2,1250.1,0.00199999]
["bitfinex","ETHUSD",1672934768771,14.57475793,1250.2,1250.1,0.00199999]
["bitfinex","ETHUSD",1672934770510,3.07603793,1250.2,1250.1,0.00199999]
["bitfinex","ETHUSD",1672934770860,3.07603793,1250.2,1250.1,8.00135999]
["bitfinex","ETHUSD",1672934770973,3.07603793,1250.2,1250.1,16.06671999]
["bitfinex","ETHUSD",1672934771356,3.07603793,1250.2,1250.1,8.06735999]
["bitfinex","ETHUSD",1672934771517,11.07475793,1250.2,1250.1,0.06799999]
["bitfinex","ETHUSD",1672934771872,3.07603793,1250.2,1250.1,0.00199999]
["bitfinex","ETHUSD",1672934772083,3.07603793,1250.2,1250.1,0.76999999]
["bitfinex","ETHUSD",1672934773220,3.07603793,1250.2,1250.1,15.99872]
["bitfinex","ETHUSD",1672934773387,3.07603793,1250.2,1250.1,8.06536]
["bitfinex","ETHUSD",1672934773816,27.07219793,1250.2,1250.1,0.066]
["bitfinex","ETHUSD",1672934774140,11.07475793,1250.2,1250.0,46.364189]
["bitfinex","ETHUSD",1672934774357,19.07347793,1250.2,1250.0,38.364269]
["bitfinex","ETHUSD",1672934774564,23.36684354,1250.2,1250.0,38.364269]
["bitfinex","ETHUSD",1672934774792,23.36684354,1250.2,1250.0,46.364239]
["bitfinex","ETHUSD",1672934775007,7.36890354,1250.2,1250.0,46.364239]
["bitfinex","ETHUSD",1672934775177,7.36890354,1250.2,1250.0,54.364239]
["bitfinex","ETHUSD",1672934775656,15.36763354,1250.2,1250.0,54.364239]
["bitfinex","ETHUSD",1672934775968,15.36763354,1250.2,1250.0,46.364239]
["bitfinex","ETHUSD",1672934776181,7.36890354,1250.2,1250.0,46.364239]
["bitfinex","ETHUSD",1672934776356,7.36890354,1250.2,1250.0,54.364239]
["bitfinex","ETHUSD",1672934777546,7.36890354,1250.2,1250.0,25.842369]
["bitfinex","ETHUSD",1672934777716,7.0871972,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934778074,13.54537007,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934778283,17.13700161,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934779205,30.13636161,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934779423,26.54473007,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934779626,29.5343231,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934779822,30.13636161,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934780072,22.13700161,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934780288,26.54473007,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934780592,26.54138812,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934781327,29.530027,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934782433,22.13365966,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934782639,30.13301966,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934782889,18.54202812,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934783101,22.13365966,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934783312,26.54138812,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934783476,50.12088917,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934784126,42.12152917,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934785684,50.12088917,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934785977,42.35152917,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934786163,50.82944842,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934786382,47.23781688,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934787360,50.81905039,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934787582,43.42811975,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934789283,39.23845688,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934790491,42.81765185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934793158,50.81701185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934793387,42.81765185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934794766,50.81701185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934795144,42.81765185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934795796,50.81701185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934798107,42.81765185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934799104,50.81701185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934799418,42.81765185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934799778,15.08957185,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934799992,37.16348253,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934800198,36.56642448,1250.1,1250.0,25.842369]
["bitfinex","ETHUSD",1672934805376,12.56834448,1250.1,1250.0,25.83987326]
["bitfinex","ETHUSD",1672934806671,24.57791497,1250.1,1250.0,25.83987326]
["bitfinex","ETHUSD",1672934807436,32.57727497,1250.1,1250.0,25.83987326]
["bitfinex","ETHUSD",1672934807826,7.98732114,1250.1,1250.0,28.42386059]
["bitfinex","ETHUSD",1672934808870,7.98732114,1250.1,1250.0,36.42386059]
["bitfinex","ETHUSD",1672934809096,7.98732114,1250.1,1250.0,28.42386059]
["bitfinex","ETHUSD",1672934811169,7.98732114,1250.1,1250.0,36.42386059]
["bitfinex","ETHUSD",1672934812845,7.98732114,1250.1,1250.0,28.42386059]
["bitfinex","ETHUSD",1672934814473,7.98732114,1250.1,1250.0,36.42386059]
["bitfinex","ETHUSD",1672934816204,7.98732114,1250.1,1250.0,44.42386059]
["bitfinex","ETHUSD",1672934816626,7.98732114,1250.1,1250.0,52.42386059]
["bitfinex","ETHUSD",1672934817929,7.98732114,1250.1,1250.0,44.42386059]
["bitfinex","ETHUSD",1672934819716,7.98732114,1250.1,1250.0,52.42386059]
["bitfinex","ETHUSD",1672934819876,7.98732114,1250.1,1250.0,36.42386059]
["bitfinex","ETHUSD",1672934820292,7.98732114,1250.1,1250.0,44.42386059]
["bitfinex","ETHUSD",1672934820668,7.98732114,1250.1,1250.0,52.42386059]
["bitfinex","ETHUSD",1672934824133,5.0,1250.1,1250.0,52.42386059]
["bitfinex","ETHUSD",1672934824282,3.14196903,1250.2,1250.0,60.42386059]
["bitfinex","ETHUSD",1672934824491,3.07656187,1250.2,1250.0,60.42386059]
["bitfinex","ETHUSD",1672934824750,0.08924073,1250.2,1250.0,60.42386059]
["bitfinex","ETHUSD",1672934826173,0.08924073,1250.2,1250.0,60.42184802]
["bitfinex","ETHUSD",1672934830337,0.08924073,1250.2,1250.0,64.41099753]
["bitfinex","ETHUSD",1672934842476,0.08924073,1250.2,1250.1,2.98818929]
["bitfinex","ETHUSD",1672934842789,0.08924073,1250.2,1250.1,44.72554797]
["bitfinex","ETHUSD",1672934843017,0.08924073,1250.2,1250.1,44.79154797]
["bitfinex","ETHUSD",1672934845200,0.08924073,1250.2,1250.1,48.78069748]
["bitfinex","ETHUSD",1672934848215,0.08924073,1250.2,1250.1,44.79154797]
["bitfinex","ETHUSD",1672934848423,0.08924073,1250.2,1250.1,12.79084429]
["bitfinex","ETHUSD",1672934848978,11.07528187,1250.2,1250.1,12.79084429]
["bitfinex","ETHUSD",1672934849187,3.07656187,1250.2,1250.1,12.79084429]
["bitfinex","ETHUSD",1672934849403,3.07656187,1250.2,1250.1,6.05092561]
["bitfinex","ETHUSD",1672934849570,11.07528187,1250.2,1250.1,3.30792561]
["bitfinex","ETHUSD",1672934849781,11.07528187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934849991,3.07656187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934850411,11.07528187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934850655,27.07272187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934851569,19.07400187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934851985,3.07656187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934853097,19.07400187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934853306,11.07528187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934853478,19.07400187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934854134,27.07272187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934854463,19.07400187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934854653,3.07656187,1250.2,1250.1,3.24192561]
["bitfinex","ETHUSD",1672934856305,3.07656187,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934856521,36.2637157,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934856867,35.6633157,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934857072,40.59067922,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934857476,45.59067922,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934857690,42.01148425,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934857920,46.20114712,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934858511,42.01148425,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934858714,50.19029663,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934859669,50.79069663,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934860303,51.02069663,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934862402,50.41986585,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934862735,18.19498585,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934863092,14.20583634,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934863405,30.20327634,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934863577,42.19114585,1250.2,1250.1,0.24192561]
["bitfinex","ETHUSD",1672934868960,42.19114585,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934870964,26.19370585,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934871119,14.20583634,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934871335,22.20455634,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934872184,9.27847282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934872610,9.27847282,1250.2,1250.1,8.23903307]
["bitfinex","ETHUSD",1672934872870,9.27847282,1250.2,1250.1,0.30567307]
["bitfinex","ETHUSD",1672934873020,9.27847282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934873482,17.27719282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934874532,9.27847282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934874732,8.67807282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934875134,8.68007282,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934875350,28.88491876,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934875575,36.88363876,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934880017,28.88491876,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934881481,36.88363876,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934884437,33.29480667,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934884962,46.08358954,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934887950,38.08486954,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934892182,33.08486954,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934893266,38.08486954,1250.2,1250.1,0.23967307]
["bitfinex","ETHUSD",1672934893479,14.08870954,1250.2,1250.1,8.23616325]
["bitfinex","ETHUSD",1672934893696,14.08870954,1250.2,1250.1,0.30280325]
["bitfinex","ETHUSD",1672934893851,9.89904667,1250.2,1250.1,8.23616325]
["bitfinex","ETHUSD",1672934894068,9.89904667,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934894427,9.8793036,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934895058,9.8793036,1250.2,1250.1,0.30280325]
["bitfinex","ETHUSD",1672934895290,17.2776236,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934895743,9.2789036,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934895955,5.08924073,1250.2,1250.1,16.23552325]
["bitfinex","ETHUSD",1672934896179,5.08924073,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934896999,5.08924073,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934897208,7.75902975,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934898219,11.35344893,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934898423,7.75902975,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934898572,11.35347408,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934898992,7.75902975,1250.2,1250.1,0.30280325]
["bitfinex","ETHUSD",1672934899255,19.94741262,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934899620,11.94869262,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934899831,11.94869262,1250.2,1250.1,16.23552325]
["bitfinex","ETHUSD",1672934900082,7.75902975,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934900694,2.75902975,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934901016,4.2789036,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934901222,0.08924073,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934901783,5.08924073,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934902946,5.08924073,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934904870,8.68370113,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934905229,5.08924073,1250.2,1250.1,0.30280325]
["bitfinex","ETHUSD",1672934905436,5.08924073,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934905653,13.08796073,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934905821,30.69569662,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934906565,22.69697662,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934907658,30.69569662,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934908321,14.69825662,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934908453,10.50859375,1250.2,1250.1,8.23616325]
["bitfinex","ETHUSD",1672934908817,5.08924073,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934909030,5.08924073,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934910017,5.08924073,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934910697,8.68291851,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934911095,8.68291851,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934911451,8.68291851,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934911686,8.68291851,1250.2,1250.1,16.30152325]
["bitfinex","ETHUSD",1672934912480,8.68291851,1250.2,1250.1,8.30216325]
["bitfinex","ETHUSD",1672934912665,11.71206531,1250.2,1250.1,0.30280325]
["bitfinex","ETHUSD",1672934912880,19.71078531,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934913092,16.68163851,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934913311,21.08668073,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934913557,24.68033209,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934913744,16.68161209,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934915173,24.68033209,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934916074,32.67905209,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934916599,46.64251375,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934916918,38.64379375,1250.2,1250.1,0.23680325]
["bitfinex","ETHUSD",1672934917430,38.64379375,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934917646,30.64507375,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934918397,26.45541088,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934918743,18.45669088,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934918948,22.64635375,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934919432,18.45669088,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934921328,5.08924073,1250.2,1250.1,0.2338978]
["bitfinex","ETHUSD",1672934921475,5.08924073,1250.2,1250.1,8.2332578]
["bitfinex","ETHUSD",1672934921686,8.68356037,1250.2,1250.1,24.2979778]
["bitfinex","ETHUSD",1672934922223,8.68356037,1250.2,1250.1,16.2986178]
["bitfinex","ETHUSD",1672934922452,8.68356037,1250.2,1250.1,8.2992578]
["bitfinex","ETHUSD",1672934923266,8.68356037,1250.2,1250.1,4.71119197]
["bitfinex","ETHUSD",1672934923483,8.68356037,1250.2,1250.1,4.64519197]
["bitfinex","ETHUSD",1672934923484,5.08924073,1250.2,1250.1,4.64519197]
["bitfinex","ETHUSD",1672934924070,5.08924073,1250.2,1250.1,12.64455197]
["bitfinex","ETHUSD",1672934924225,5.08924073,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934924226,8.0840617,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934925725,5.08924073,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934926527,8.08373444,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934927190,5.08924073,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934927401,8.08369019,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934928314,5.08924073,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934928524,8.08352594,1250.2,1250.1,20.70991197]
["bitfinex","ETHUSD",1672934929828,8.08352594,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934934142,3.08352594,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934935137,8.08352594,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934935395,8.08352594,1250.2,1250.1,4.71119197]
["bitfinex","ETHUSD",1672934935604,8.08352594,1250.2,1250.1,4.64519197]
["bitfinex","ETHUSD",1672934936454,8.08352594,1250.2,1250.1,12.64455197]
["bitfinex","ETHUSD",1672934936609,8.08352594,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934941169,3.08352594,1250.2,1250.1,12.71055197]
["bitfinex","ETHUSD",1672934941604,8.08352594,1250.2,1250.1,20.70672012]
["bitfinex","ETHUSD",1672934942366,8.08352594,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934942706,8.0798943,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934943539,5.08560909,1250.2,1250.1,33.03866332]
["bitfinex","ETHUSD",1672934943682,5.08560909,1250.2,1250.1,36.70544012]
["bitfinex","ETHUSD",1672934944104,0.08560909,1250.2,1250.1,36.70544012]
["bitfinex","ETHUSD",1672934944944,0.08560909,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934948310,3.0798943,1250.2,1250.1,20.70672012]
["bitfinex","ETHUSD",1672934948541,3.0798943,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934948913,0.08760909,1250.2,1250.1,28.70408012]
["bitfinex","ETHUSD",1672934949076,0.08560909,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934950811,0.08560909,1250.2,1250.1,36.70544012]
["bitfinex","ETHUSD",1672934956306,0.08560909,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934960258,3.0798943,1250.2,1250.1,28.70608012]
["bitfinex","ETHUSD",1672934960463,3.0798943,1250.2,1250.1,4.70800012]
["bitfinex","ETHUSD",1672934960675,3.0798943,1250.2,1250.1,0.23070595]
["bitfinex","ETHUSD",1672934962021,8.0798943,1250.2,1250.1,0.23070595]
["bitfinex","ETHUSD",1672934962442,16.0786143,1250.2,1250.1,0.23070595]
["bitfinex","ETHUSD",1672934963235,8.0798943,1250.2,1250.1,8.23006595]
["bitfinex","ETHUSD",1672934963552,8.0798943,1250.2,1250.1,8.29606595]
["bitfinex","ETHUSD",1672934964512,8.0798943,1250.2,1250.1,16.29542595]
["bitfinex","ETHUSD",1672934964819,8.0798943,1250.2,1250.1,24.29478595]
["bitfinex","ETHUSD",1672934966132,5.08560909,1250.2,1250.1,24.29478595]
["bitfinex","ETHUSD",1672934966394,5.08560909,1250.2,1250.1,29.50563993]
["bitfinex","ETHUSD",1672934966874,5.08560909,1250.2,1250.1,37.50499993]
["bitfinex","ETHUSD",1672934967084,0.08560909,1250.2,1250.1,29.50563993]
["bitfinex","ETHUSD",1672934967291,0.08560909,1250.2,1250.1,29.50269714]
["bitfinex","ETHUSD",1672934967950,1e-08,1250.2,1250.1,38.3029891]
["bitfinex","ETHUSD",1672934968151,1e-08,1250.2,1250.1,41.3029891]
["bitfinex","ETHUSD",1672934968743,1e-08,1250.2,1250.1,36.9704059]
["bitfinex","ETHUSD",1672934969026,1e-08,1250.2,1250.1,50.6956871]
["bitfinex","ETHUSD",1672934969611,1e-08,1250.2,1250.1,48.7099059]
["bitfinex","ETHUSD",1672934971765,1e-08,1250.2,1250.1,56.7092659]
["bitfinex","ETHUSD",1672934973923,0.10104942,1250.3,1250.2,2.74499999]
["bitfinex","ETHUSD",1672934974134,0.10304942,1250.3,1250.2,47.67445609]
["bitfinex","ETHUSD",1672934974362,0.10104942,1250.3,1250.2,48.21901534]
["bitfinex","ETHUSD",1672934975653,0.10104942,1250.3,1250.2,48.4415565]
["bitfinex","ETHUSD",1672934982692,0.10104942,1250.3,1250.2,40.4428365]
["bitfinex","ETHUSD",1672934983295,0.10104942,1250.3,1250.2,60.25704035]
["bitfinex","ETHUSD",1672934985299,0.10104942,1250.3,1250.2,48.26917084]
["bitfinex","ETHUSD",1672934985754,0.10104942,1250.3,1250.2,56.26789084]
["bitfinex","ETHUSD",1672934985967,0.10104942,1250.3,1250.2,64.26661084]
["bitfinex","ETHUSD",1672934986285,0.10104942,1250.3,1250.2,56.26789084]
["bitfinex","ETHUSD",1672934989207,0.10104942,1250.3,1250.2,55.78933159]
["bitfinex","ETHUSD",1672934989655,0.10104942,1250.3,1250.2,63.78805159]
["bitfinex","ETHUSD",1672934990673,0.10104942,1250.3,1250.2,55.78933159]
["bitfinex","ETHUSD",1672934991365,0.10104942,1250.3,1250.2,63.78805159]
["bitfinex","ETHUSD",1672934993154,0.10104942,1250.3,1250.2,64.26661084]
["bitfinex","ETHUSD",1672934997152,0.10104942,1250.3,1250.2,68.25576035]
["bitfinex","ETHUSD",1672934998813,0.10104942,1250.3,1250.2,72.58834355]
["bitfinex","ETHUSD",1672934999009,0.11877874,1250.4,1250.2,69.47427538]
["bitfinex","ETHUSD",1672934999219,0.11877874,1250.4,1250.3,6.5]
["bitfinex","ETHUSD",1672934999540,0.11877874,1250.4,1250.3,42.89045435]
["bitfinex","ETHUSD",1672934999889,0.11877874,1250.4,1250.3,47.35816311]
["bitfinex","ETHUSD",1672935000101,0.11877874,1250.4,1250.3,53.67610406]
["bitfinex","ETHUSD",1672935000268,0.11877874,1250.4,1250.3,61.67082086]
["bitfinex","ETHUSD",1672935000478,0.11877874,1250.4,1250.3,78.01804631]
["bitfinex","ETHUSD",1672935000733,0.11877874,1250.4,1250.3,75.67080104]
["bitfinex","ETHUSD",1672935001788,0.11877874,1250.4,1250.3,78.01649389]
["bitfinex","ETHUSD",1672935001966,0.11877874,1250.4,1250.3,80.00224139]
["bitfinex","ETHUSD",1672935003035,0.11877874,1250.4,1250.3,82.97952511]
["bitfinex","ETHUSD",1672935003981,0.11877874,1250.4,1250.3,80.00146507]
["bitfinex","ETHUSD",1672935004149,0.11877874,1250.4,1250.3,78.64881253]
["bitfinex","ETHUSD",1672935004364,0.11877874,1250.4,1250.3,82.97867429]
["bitfinex","ETHUSD",1672935005895,0.11877874,1250.4,1250.3,78.64881253]
["bitfinex","ETHUSD",1672935006261,8.74e-06,1250.4,1250.3,92.40793048]
["bitfinex","ETHUSD",1672935006500,0.06972175,1250.7,1250.4,35.48976]
["bitfinex","ETHUSD",1672935006680,0.06972175,1250.7,1250.5,6.98914951]
["bitfinex","ETHUSD",1672935006912,0.06972175,1250.7,1250.6,31.98464]
["bitfinex","ETHUSD",1672935007144,0.06972175,1250.7,1250.6,35.05064]
["bitfinex","ETHUSD",1672935018228,0.06972175,1250.7,1250.6,39.03978951]
["bitfinex","ETHUSD",1672935021384,1e-08,1250.7,1250.6,39.51834876]
["bitfinex","ETHUSD",1672935021539,0.08636051,1250.8,1250.7,2.74499999]
["bitfinex","ETHUSD",1672935021745,0.08636051,1250.8,1250.7,5.74499999]
["bitfinex","ETHUSD",1672935021955,0.08636051,1250.8,1250.7,37.79307999]
["bitfinex","ETHUSD",1672935026056,0.08636051,1250.8,1250.7,29.79755999]
["bitfinex","ETHUSD",1672935026715,0.08636051,1250.8,1250.7,37.79307999]
["bitfinex","ETHUSD",1672935026965,0.08636051,1250.8,1250.7,27.05455999]
["bitfinex","ETHUSD",1672935027125,2.06236051,1250.8,1250.7,0.06799999]
["bitfinex","ETHUSD",1672935027319,2.63740079,1250.8,1250.7,0.00199999]
["bitfinex","ETHUSD",1672935027535,3.23750079,1250.8,1250.7,7.99751999]
["bitfinex","ETHUSD",1672935027748,3.23750079,1250.8,1250.7,8.06351999]
["bitfinex","ETHUSD",1672935028093,5.68646051,1250.8,1250.7,8.06351999]
["bitfinex","ETHUSD",1672935028643,5.68646051,1250.8,1250.7,16.05903999]
["bitfinex","ETHUSD",1672935028958,5.68646051,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935029334,5.68646051,1250.8,1250.7,16.05903999]
["bitfinex","ETHUSD",1672935029686,5.68646051,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935029895,6.5704515,1250.8,1250.7,16.05903999]
["bitfinex","ETHUSD",1672935030051,6.5704515,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935030591,9.56473671,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935030806,6.5704515,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935031012,9.56473671,1250.8,1250.7,24.05455999]
["bitfinex","ETHUSD",1672935032487,9.56473671,1250.8,1250.7,24.21653326]
["bitfinex","ETHUSD",1672935032721,8.68074572,1250.8,1250.7,24.21653326]
["bitfinex","ETHUSD",1672935034481,8.68074572,1250.8,1250.7,32.21205326]
["bitfinex","ETHUSD",1672935034919,5.08636051,1250.8,1250.7,32.21205326]
["bitfinex","ETHUSD",1672935035342,5.08636051,1250.8,1250.7,24.21653326]
["bitfinex","ETHUSD",1672935036269,0.08636051,1250.8,1250.7,24.21653326]
["bitfinex","ETHUSD",1672935036684,3.08064572,1250.8,1250.7,32.21205326]
["bitfinex","ETHUSD",1672935036898,0.08636051,1250.8,1250.7,32.21205326]
["bitfinex","ETHUSD",1672935037990,3.08064572,1250.8,1250.7,24.21653326]
["bitfinex","ETHUSD",1672935039032,0.08636051,1250.8,1250.7,32.21205326]
["bitfinex","ETHUSD",1672935039411,0.08636051,1250.8,1250.7,35.43325859]
["bitfinex","ETHUSD",1672935041728,0.08636051,1250.8,1250.7,27.43773859]
["bitfinex","ETHUSD",1672935041943,0.08636051,1250.8,1250.7,35.43325859]
["bitfinex","ETHUSD",1672935042207,3.08064572,1250.8,1250.7,27.43773859]
["bitfinex","ETHUSD",1672935042417,0.08636051,1250.8,1250.7,27.43773859]
["bitfinex","ETHUSD",1672935042833,0.08636051,1250.8,1250.7,35.43325859]
["bitfinex","ETHUSD",1672935044189,0.08636051,1250.8,1250.7,38.43325859]
["bitfinex","ETHUSD",1672935044435,0.08636051,1250.8,1250.7,30.43773859]
["bitfinex","ETHUSD",1672935044800,0.08636051,1250.8,1250.7,38.43325859]
["bitfinex","ETHUSD",1672935045635,0.08636051,1250.8,1250.7,38.4297062]
["bitfinex","ETHUSD",1672935046306,0.08636051,1250.8,1250.7,30.4341862]
["bitfinex","ETHUSD",1672935047026,0.08636051,1250.8,1250.7,38.4297062]
["bitfinex","ETHUSD",1672935049046,0.08636051,1250.8,1250.7,58.24391005]
["bitfinex","ETHUSD",1672935051781,0.08636051,1250.8,1250.7,62.23305956]
["bitfinex","ETHUSD",1672935061810,0.08636051,1250.8,1250.7,50.24839005]
["bitfinex","ETHUSD",1672935062046,0.08636051,1250.8,1250.7,47.02718472]
["bitfinex","ETHUSD",1672935062471,0.08636051,1250.8,1250.7,55.02270472]
["bitfinex","ETHUSD",1672935063056,0.08636051,1250.8,1250.7,47.02718472]
["bitfinex","ETHUSD",1672935064216,0.08636051,1250.8,1250.7,39.03321712]
["bitfinex","ETHUSD",1672935064358,0.08636051,1250.8,1250.7,47.02873712]
["bitfinex","ETHUSD",1672935064711,3.08064572,1250.8,1250.7,47.02873712]
["bitfinex","ETHUSD",1672935064923,3.08064572,1250.8,1250.7,39.03321712]
["bitfinex","ETHUSD",1672935065310,3.08064572,1250.8,1250.7,31.03769712]
["bitfinex","ETHUSD",1672935065727,3.08064572,1250.8,1250.7,23.04217712]
["bitfinex","ETHUSD",1672935065935,3.08064572,1250.8,1250.7,39.03321712]
["bitfinex","ETHUSD",1672935066182,3.08064572,1250.8,1250.7,47.02873712]
["bitfinex","ETHUSD",1672935067252,3.08064572,1250.8,1250.7,55.02425712]
["bitfinex","ETHUSD",1672935069349,3.08064572,1250.8,1250.7,55.02071253]
["bitfinex","ETHUSD",1672935069812,3.08064572,1250.8,1250.7,47.02519253]
["bitfinex","ETHUSD",1672935070384,3.82405867,1250.8,1250.7,31.03415253]
["bitfinex","ETHUSD",1672935070596,3.82405867,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935070847,3.82405867,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935071177,12.4189731,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935071346,4.4240931,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935071561,0.82977346,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935071766,3.82427039,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935071979,0.82977346,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935072416,5.82977346,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935072635,5.82977346,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935072963,8.8244385,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935073804,8.8244385,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935074117,8.8244385,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935074948,8.8244385,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935075115,8.82455909,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935075750,5.82977346,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935075980,26.0139531,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935076435,34.0088331,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935076642,26.0139531,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935077857,34.0088331,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935078107,18.0190731,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935078436,6.42987346,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935078643,10.0241931,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935078799,6.42987346,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935079448,10.0241931,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935079661,9.4240931,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935080005,5.82977346,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935080221,5.82977346,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935080431,8.82309939,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935080583,5.08636051,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935080794,8.07968644,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935081234,5.08636051,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935081439,5.08636051,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935081687,5.97024557,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935081899,8.9635715,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935082327,5.97024557,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935082540,6.57034557,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935082845,9.5636715,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935083203,9.5636715,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935083736,8.9635715,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935084796,8.9635715,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935086197,8.9635715,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935087322,8.9635715,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935089636,16.9584515,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935090679,11.9584515,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935091537,3.9635715,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935091758,13.96512557,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935091942,5.97024557,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935092147,8.96172125,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935092467,8.96172125,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935092685,8.07783619,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935092882,5.08636051,1250.8,1250.7,52.02071253]
["bitfinex","ETHUSD",1672935093092,5.08636051,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935093353,5.08420096,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935093526,5.08420096,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935093740,5.08420096,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935094173,8.07567664,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935094517,8.07567664,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935094668,3.07567664,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935094904,3.07567664,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935095952,11.07055664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935096163,3.07567664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935096964,3.07767664,1250.8,1250.7,20.03663253]
["bitfinex","ETHUSD",1672935097110,3.07567664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935097319,11.07055664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935097960,3.07567664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935098170,8.07567664,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935098533,5.08420096,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935098935,8.07897945,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935099477,5.08420096,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935100061,8.6785206,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935100525,16.6734006,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935101335,24.6682806,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935101551,16.6734006,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935102479,8.6785206,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935102716,8.6785206,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935103674,8.6785206,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935104269,3.6785206,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935104474,14.87451837,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935104924,6.87963837,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935105159,8.6785206,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935105312,8.6785206,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935105854,16.6734006,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935106821,24.6682806,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935107013,16.6734006,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935107224,8.6785206,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935107417,5.08420096,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935107628,8.6785206,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935110258,8.08158337,1250.8,1250.7,44.02519253]
["bitfinex","ETHUSD",1672935111365,8.08158337,1250.8,1250.7,57.22280178]
["bitfinex","ETHUSD",1672935112418,3.08158337,1250.8,1250.7,57.22280178]
["bitfinex","ETHUSD",1672935113419,3.08158337,1250.8,1250.7,49.22728178]
["bitfinex","ETHUSD",1672935114359,3.08158337,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935114570,0.08420096,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935115177,0.08420096,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935115531,5.08420096,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935115740,8.6785206,1250.8,1250.7,36.02967253]
["bitfinex","ETHUSD",1672935116933,8.6785206,1250.8,1250.7,28.03415253]
["bitfinex","ETHUSD",1672935117148,24.6682806,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935117482,32.6631606,1250.8,1250.7,20.03863253]
["bitfinex","ETHUSD",1672935117636,21.17402337,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935118077,17.57970373,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935118535,9.58482373,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935118718,13.18058746,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935120427,41.74827611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935120570,33.75339611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935121009,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935121433,42.35037611,1250.8,1250.7,20.03268507]
["bitfinex","ETHUSD",1672935121813,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935121945,41.74827611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935122150,33.75339611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935123411,41.74827611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935124061,33.75339611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935125338,41.74827611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935125732,33.75339611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935126343,49.74315611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935126526,50.34325611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935126834,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935127610,50.34325611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935127890,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935128458,50.34325611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935128829,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935130149,50.34325611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935131083,42.34837611,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935132093,38.15871324,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935132239,41.74949002,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935132457,41.74943323,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935132665,38.15871324,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935132875,41.74945359,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935133546,38.15871324,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935133890,41.14925955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935134439,25.15949955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935134898,33.15437955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935135321,25.15949955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935136388,17.16461955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935136583,25.15949955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935136959,17.16461955,1250.8,1250.7,20.03468507]
["bitfinex","ETHUSD",1672935138297,17.16461955,1250.8,1250.7,36.0321825]
["bitfinex","ETHUSD",1672935138433,12.67399678,1250.8,1250.7,44.0277025]
["bitfinex","ETHUSD",1672935138639,12.67399678,1250.8,1250.7,36.0321825]
["bitfinex","ETHUSD",1672935138923,12.67399678,1250.8,1250.7,28.0366625]
["bitfinex","ETHUSD",1672935139111,12.67399678,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935139323,12.67399678,1250.8,1250.7,36.0321825]
["bitfinex","ETHUSD",1672935140327,12.67399678,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935140701,30.80551288,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935143637,27.21486657,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935143813,35.20974657,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935144256,14.81429161,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935145865,14.81429161,1250.8,1250.7,36.0321825]
["bitfinex","ETHUSD",1672935146370,14.81429161,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935148179,22.80917161,1250.8,1250.7,20.0411425]
["bitfinex","ETHUSD",1672935148557,38.79893161,1250.8,1250.7,19.9911425]
["bitfinex","ETHUSD",1672935148767,38.79893161,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935148997,35.21315373,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935150134,27.21827373,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935150347,14.81769303,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935151625,14.81769303,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935152255,14.81769303,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935152446,14.81769303,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935154152,14.81769303,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935155641,22.81257303,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935155795,11.22851373,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935156972,14.82225675,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935157188,14.82225675,1250.8,1250.7,35.9861825]
["bitfinex","ETHUSD",1672935157384,8.69135114,1250.8,1250.7,35.9861825]
["bitfinex","ETHUSD",1672935157599,8.69135114,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935160104,8.69135114,1250.8,1250.7,35.9861825]
["bitfinex","ETHUSD",1672935160402,8.69135114,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935161106,8.69135114,1250.8,1250.7,35.9861825]
["bitfinex","ETHUSD",1672935162788,8.69135114,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935163531,8.69135114,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935164368,8.69135114,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935166514,16.68623114,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935166727,24.68111114,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935166938,21.18679824,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935167206,16.18569241,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935167360,8.19081241,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935167570,3.69024531,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935167781,3.67683815,1250.8,1250.7,27.9906625]
["bitfinex","ETHUSD",1672935167991,3.67683815,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935168204,8.67683815,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935168452,8.69024531,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935169466,5.09760812,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935170729,9.28727099,1250.8,1250.7,19.9951425]
["bitfinex","ETHUSD",1672935171474,5.09760812,1250.8,1250.7,19.99175303]
["bitfinex","ETHUSD",1672935171684,5.14760812,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935171899,33.32191099,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935172090,37.9575903,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935172511,21.9678303,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935172796,37.9575903,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935173165,29.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935173515,37.9575903,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935173719,29.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935174318,37.9575903,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935174761,29.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935177382,21.9678303,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935177582,37.9575903,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935177787,29.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935178419,24.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935179421,29.9627103,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935179722,13.9729503,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935179905,5.14760812,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935180122,8.74135946,1250.8,1250.7,28.03727303]
["bitfinex","ETHUSD",1672935182625,8.74135946,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935182839,16.73623946,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935184142,8.74135946,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935184294,8.73900691,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935186238,8.73900691,1250.8,1250.7,28.03727303]
["bitfinex","ETHUSD",1672935187695,8.73900691,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935188603,5.14760812,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935189075,16.73513896,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935189410,20.49607785,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935189607,12.50119785,1250.8,1250.7,20.04175303]
["bitfinex","ETHUSD",1672935189780,8.74025896,1250.8,1250.7,28.03727303]
["bitfinex","ETHUSD",1672935190681,8.74025896,1250.8,1250.7,36.03279303]
["bitfinex","ETHUSD",1672935190894,3.74025896,1250.8,1250.7,36.03279303]
["bitfinex","ETHUSD",1672935191113,8.6768518,1250.8,1250.7,36.03279303]
["bitfinex","ETHUSD",1672935191275,8.74025896,1250.8,1250.7,36.03279303]
["bitfinex","ETHUSD",1672935191485,8.74025896,1250.8,1250.7,44.02831303]
["bitfinex","ETHUSD",1672935192205,8.74025896,1250.8,1250.7,49.23072533]
["bitfinex","ETHUSD",1672935192576,5.14760812,1250.8,1250.7,49.23072533]
["bitfinex","ETHUSD",1672935193145,8.14203434,1250.8,1250.7,49.23072533]
["bitfinex","ETHUSD",1672935194219,8.14203434,1250.8,1250.7,61.55844044]
["bitfinex","ETHUSD",1672935194463,8.14203434,1250.8,1250.7,57.22624533]
["bitfinex","ETHUSD",1672935194650,8.14203434,1250.8,1250.7,60.22624533]
["bitfinex","ETHUSD",1672935194870,5.14760812,1250.8,1250.7,60.22624533]
["bitfinex","ETHUSD",1672935195199,0.14760812,1250.8,1250.7,60.22624533]
["bitfinex","ETHUSD",1672935195411,0.08420096,1250.8,1250.7,60.22624533]
["bitfinex","ETHUSD",1672935195583,0.08420096,1250.8,1250.7,64.55882853]
["bitfinex","ETHUSD",1672935195788,0.08420096,1250.8,1250.7,60.22275085]
["bitfinex","ETHUSD",1672935197579,0.08420096,1250.8,1250.7,60.7013101]
["bitfinex","ETHUSD",1672935210192,0.09375703,1250.9,1250.7,64.69045961]
["bitfinex","ETHUSD",1672935210405,0.09375703,1250.9,1250.8,34.97952]
["bitfinex","ETHUSD",1672935210660,0.09375703,1250.9,1250.8,43.01968371]
["bitfinex","ETHUSD",1672935211508,0.09375703,1250.9,1250.8,47.35148407]
["bitfinex","ETHUSD",1672935211725,0.09375703,1250.9,1250.8,47.49418896]
["bitfinex","ETHUSD",1672935211913,0.09375703,1250.9,1250.8,43.1623886]
["bitfinex","ETHUSD",1672935212085,0.09375703,1250.9,1250.8,47.15153811]
["bitfinex","ETHUSD",1672935215498,0.09375703,1250.9,1250.8,47.63009736]
["bitfinex","ETHUSD",1672935216930,0.09375703,1250.9,1250.8,51.96034078]
["bitfinex","ETHUSD",1672935217397,0.09375703,1250.9,1250.8,47.63009736]
["bitfinex","ETHUSD",1672935217563,0.09375703,1250.9,1250.8,51.9603408]
["bitfinex","ETHUSD",1672935217936,0.09375703,1250.9,1250.8,47.63009736]
["bitfinex","ETHUSD",1672935218236,0.09375703,1250.9,1250.8,51.95995586]
["bitfinex","ETHUSD",1672935218465,0.09575703,1250.9,1250.8,51.95795586]
["bitfinex","ETHUSD",1672935218593,0.09375703,1250.9,1250.8,51.95995586]
["bitfinex","ETHUSD",1672935219070,0.09375703,1250.9,1250.8,51.95995671]
["bitfinex","ETHUSD",1672935219263,0.09375703,1250.9,1250.8,47.63009736]
["bitfinex","ETHUSD",1672935219644,0.09575703,1250.9,1250.8,47.62809736]
["bitfinex","ETHUSD",1672935219854,0.09375703,1250.9,1250.8,47.63009736]
["bitfinex","ETHUSD",1672935223006,0.09375703,1250.9,1250.8,43.64094785]
["bitfinex","ETHUSD",1672935223217,0.09375703,1250.9,1250.8,35.64606785]
["bitfinex","ETHUSD",1672935225574,0.09375703,1250.9,1250.8,27.67190414]
["bitfinex","ETHUSD",1672935229895,0.09375703,1250.9,1250.8,35.66678414]
["bitfinex","ETHUSD",1672935232535,0.09375703,1250.9,1250.8,35.66455722]
["bitfinex","ETHUSD",1672935236265,0.09375703,1250.9,1250.8,27.66967722]
["bitfinex","ETHUSD",1672935236419,0.09375703,1250.9,1250.8,27.19111797]
["bitfinex","ETHUSD",1672935237930,3.08818325,1250.9,1250.8,3.20647797]
["bitfinex","ETHUSD",1672935238142,12.19796695,1250.9,1250.8,0.14270489]
["bitfinex","ETHUSD",1672935238355,4.86713411,1250.9,1250.8,0.14270489]
["bitfinex","ETHUSD",1672935238682,4.80372695,1250.9,1250.7,43.86563385]
["bitfinex","ETHUSD",1672935238895,4.80372695,1250.9,1250.7,35.87037385]
["bitfinex","ETHUSD",1672935239298,2.99442622,1250.8,1250.7,27.87512385]
["bitfinex","ETHUSD",1672935239504,15.929044,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935239740,15.99245116,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935239907,7.99415055,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935240129,12.99415055,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935241500,13.59579578,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935241670,29.58555578,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935241885,13.59579578,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935243482,10.00314494,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935243930,41.56958529,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935244336,33.57470529,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935245613,41.56958529,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935246446,33.57470529,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935246612,29.46891994,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935246822,21.47403994,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935247489,37.46270512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935247706,29.46782512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935248247,21.47294512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935249071,37.46270512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935249968,29.46782512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935252285,21.47294512,1250.8,1250.7,19.88020385]
["bitfinex","ETHUSD",1672935253344,21.47294512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935255922,16.47294512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935256296,24.46782512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935257069,29.46782512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935257814,37.46270512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935258026,29.46782512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935258863,28.86772512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935259642,36.86260512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935260064,28.86772512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935260484,37.46270512,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935260696,37.46030934,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935261171,29.46542934,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935262077,37.46030934,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935262728,38.06958529,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935263114,30.07470529,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935263338,26.48205445,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935263700,38.06958529,1250.8,1250.7,19.87728884]
["bitfinex","ETHUSD",1672935263885,46.22918052,1250.8,1250.7,13.44463433]
["bitfinex","ETHUSD",1672935264059,46.22918052,1250.8,1250.7,0.007]
["bitfinex","ETHUSD",1672935264279,55.46373977,1250.8,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935264510,2.98331846,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935264721,31.61919803,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935264941,31.68260519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935265329,40.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935265525,45.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935267886,42.43118673,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935268056,45.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935268740,53.41130519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935271329,45.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935271873,53.41130519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935272420,45.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935274989,53.41130519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935276937,45.41450519,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935278373,50.42798673,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935278564,42.43118673,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935278771,45.41679903,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935279741,53.41359903,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935279927,45.41679903,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935280138,54.00796888,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935280617,46.01116888,1250.5,1250.4,0.05598029]
["bitfinex","ETHUSD",1672935280933,58.53034106,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935281087,54.83816888,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935283783,22.85096888,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935284183,19.27098673,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935284395,35.26458673,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935284572,27.26778673,1250.5,1250.4,2.9e-07]
["bitfinex","ETHUSD",1672935284789,19.27098673,1250.5,1250.3,24.04107129]
["bitfinex","ETHUSD",1672935284993,11.97385724,1250.4,1250.3,24.04107129]
["bitfinex","ETHUSD",1672935285326,12.0372644,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935285512,8.04811489,1250.4,1250.3,24.05203]
["bitfinex","ETHUSD",1672935285719,8.04811489,1250.4,1250.3,27.26361738]
["bitfinex","ETHUSD",1672935286806,5.06340716,1250.4,1250.3,27.26361738]
["bitfinex","ETHUSD",1672935290981,5.06340716,1250.4,1250.3,19.26553738]
["bitfinex","ETHUSD",1672935291192,5.06340716,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935291556,5.06340716,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935291961,5.06340716,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935292194,5.06340716,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935292720,5.06340716,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935292928,8.04811489,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935296291,8.04811489,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935296508,8.04811489,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935296676,8.04811489,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935297285,8.04811489,1250.4,1250.3,8.05587]
["bitfinex","ETHUSD",1672935297502,8.04811489,1250.4,1250.3,24.05203]
["bitfinex","ETHUSD",1672935297730,8.04811489,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935298276,8.04811489,1250.4,1250.3,24.05203]
["bitfinex","ETHUSD",1672935298606,8.04811489,1250.4,1250.3,16.05395]
["bitfinex","ETHUSD",1672935299917,5.06340716,1250.4,1250.3,35.74026063]
["bitfinex","ETHUSD",1672935300407,5.06340716,1250.4,1250.3,38.74026063]
["bitfinex","ETHUSD",1672935301008,0.06340716,1250.4,1250.3,38.74026063]
["bitfinex","ETHUSD",1672935301222,2.98470773,1250.5,1250.3,38.74026063]
["bitfinex","ETHUSD",1672935301435,2.98470773,1250.5,1250.3,30.74218063]
["bitfinex","ETHUSD",1672935302599,2.98470773,1250.5,1250.3,38.74026063]
["bitfinex","ETHUSD",1672935303548,2.98470773,1250.5,1250.3,30.74218063]
["bitfinex","ETHUSD",1672935304362,2.98470773,1250.4,1250.3,22.74410063]
["bitfinex","ETHUSD",1672935304591,2.98470773,1250.4,1250.3,22.26554138]
["bitfinex","ETHUSD",1672935304971,2.98470773,1250.4,1250.3,30.26362138]
["bitfinex","ETHUSD",1672935305434,2.98470773,1250.4,1250.3,30.27097056]
["bitfinex","ETHUSD",1672935305588,2.98470773,1250.4,1250.3,8.06321918]
["bitfinex","ETHUSD",1672935305806,2.98470773,1250.4,1250.3,16.06129918]
["bitfinex","ETHUSD",1672935306019,2.98470773,1250.4,1250.3,24.05937918]
["bitfinex","ETHUSD",1672935307604,3.05011489,1250.5,1250.3,24.05937918]
["bitfinex","ETHUSD",1672935307815,2.98470773,1250.5,1250.3,35.65307918]
["bitfinex","ETHUSD",1672935308118,2.98470773,1250.5,1250.3,40.02475748]
["bitfinex","ETHUSD",1672935308898,3.05011489,1250.6,1250.3,40.02475748]
["bitfinex","ETHUSD",1672935309112,2.98470773,1250.6,1250.3,48.02283748]
["bitfinex","ETHUSD",1672935309893,2.98470773,1250.6,1250.3,40.02475748]
["bitfinex","ETHUSD",1672935310438,2.98470773,1250.5,1250.3,16.03072748]
["bitfinex","ETHUSD",1672935310656,10.98156773,1250.5,1250.3,11.65904918]
["bitfinex","ETHUSD",1672935310965,3.04811489,1250.5,1250.3,19.65708918]
["bitfinex","ETHUSD",1672935311188,2.98470773,1250.5,1250.3,27.65516918]
["bitfinex","ETHUSD",1672935312247,2.98470773,1250.5,1250.3,35.65324918]
["bitfinex","ETHUSD",1672935314626,2.98470773,1250.5,1250.3,43.65132918]
["bitfinex","ETHUSD",1672935314946,11.27591489,1250.6,1250.3,48.02301748]
["bitfinex","ETHUSD",1672935315197,11.27391489,1250.6,1250.3,48.02301748]
["bitfinex","ETHUSD",1672935324229,11.32391489,1250.6,1250.3,48.02301748]
["bitfinex","ETHUSD",1672935324445,11.27391489,1250.6,1250.3,48.02301748]
["bitfinex","ETHUSD",1672935327243,11.27391489,1250.6,1250.3,48.50157673]
["bitfinex","ETHUSD",1672935328851,11.32391489,1250.6,1250.3,48.50157673]
["bitfinex","ETHUSD",1672935329283,8.33920716,1250.6,1250.3,48.50157673]
["bitfinex","ETHUSD",1672935329446,8.33920716,1250.6,1250.3,52.79394891]
["bitfinex","ETHUSD",1672935329656,8.33920716,1250.6,1250.5,23.9904]
["bitfinex","ETHUSD",1672935329921,0.11340716,1250.6,1250.5,32.05254918]
["bitfinex","ETHUSD",1672935330108,0.05140716,1250.6,1250.5,35.5578041]
["bitfinex","ETHUSD",1672935330284,0.05,1250.6,1250.5,35.5578041]
["bitfinex","ETHUSD",1672935330494,2.98470773,1250.7,1250.5,35.5578041]
["bitfinex","ETHUSD",1672935332229,2.93470773,1250.7,1250.5,35.5578041]
["bitfinex","ETHUSD",1672935333070,2.93470773,1250.7,1250.5,27.5610041]
["bitfinex","ETHUSD",1672935333261,31.91813931,1250.8,1250.5,27.5610041]
["bitfinex","ETHUSD",1672935333649,31.91613931,1250.8,1250.5,31.1786041]
["bitfinex","ETHUSD",1672935333857,39.91145931,1250.8,1250.5,31.1786041]
["bitfinex","ETHUSD",1672935334314,39.91145931,1250.8,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935334527,3.62998215,1250.7,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935334743,23.98848,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935335130,24.05188716,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935335379,16.05572716,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935335566,0.06340716,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935335879,27.63094931,1250.7,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935337042,3.57998215,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935337231,7.07998215,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935337447,7.14338931,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935338123,3.64338931,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935338287,3.57998215,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935338501,11.57614215,1250.6,1250.5,11.67974918]
["bitfinex","ETHUSD",1672935338832,14.40285724,1250.6,1250.5,0.06534918]
["bitfinex","ETHUSD",1672935339043,22.39901724,1250.6,1250.5,0.06534918]
["bitfinex","ETHUSD",1672935339239,6.40669724,1250.6,1250.4,18.99454]
["bitfinex","ETHUSD",1672935339450,6.40669724,1250.6,1250.4,19.05988918]
["bitfinex","ETHUSD",1672935339451,2.99349988,1250.5,1250.4,19.05988918]
["bitfinex","ETHUSD",1672935341739,2.99349988,1250.5,1250.4,3.06534918]
["bitfinex","ETHUSD",1672935342002,2.99349988,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672935342614,2.99349988,1250.5,1250.3,44.41009918]
["bitfinex","ETHUSD",1672935343061,2.99349988,1250.5,1250.3,36.10839918]
["bitfinex","ETHUSD",1672935344843,27.63489931,1250.6,1250.4,9.317716]
["bitfinex","ETHUSD",1672935344994,31.10315553,1250.6,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935345954,23.10652553,1250.6,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935346186,19.57358215,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935346358,3.64338931,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935346570,27.57038215,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935346795,33.61169057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935347223,25.61489057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935347436,18.21829057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935347662,17.61809057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935348297,9.62129057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935348840,17.61809057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935349420,25.61489057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935349877,33.61169057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935352008,9.62129057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935352212,13.12129057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935352564,9.62129057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935353316,17.61809057,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935353510,37.60084008,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935353726,45.59764008,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935354207,40.59764008,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935354929,45.59764008,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935355950,45.60885418,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935356375,37.61205418,1250.5,1250.4,9.38306518]
["bitfinex","ETHUSD",1672935356585,34.02085793,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935356761,37.6118908,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935357187,46.2073208,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935357452,47.0375208,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935357985,51.32717224,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935358140,39.51928005,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935360269,35.32961718,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935360890,39.51928005,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935361128,35.32961718,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935361281,39.51928005,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935362127,47.51608005,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935362592,50.51608005,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935362954,50.91657001,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935363071,42.91977001,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935363283,42.31930823,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935364183,39.08930823,1250.5,1250.4,9.38001085]
["bitfinex","ETHUSD",1672935364335,5.06340716,1250.5,1250.4,25.37489085]
["bitfinex","ETHUSD",1672935364546,8.0546828,1250.5,1250.4,33.37233085]
["bitfinex","ETHUSD",1672935364754,5.06340716,1250.5,1250.4,25.8534501]
["bitfinex","ETHUSD",1672935365446,5.06340716,1250.5,1250.4,33.8508901]
["bitfinex","ETHUSD",1672935365609,2.30959351,1250.5,1250.4,33.8508901]
["bitfinex","ETHUSD",1672935365819,2.24559351,1250.5,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935366459,3.05727564,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935366646,6.98042515,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935366857,7.04442515,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935368408,3.05527564,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935368615,2.99127564,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935369440,3.04127564,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935369749,2.99127564,1250.6,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935369962,3.05727564,1250.7,1250.4,36.80781961]
["bitfinex","ETHUSD",1672935370122,2.99127564,1250.7,1250.4,48.38761961]
["bitfinex","ETHUSD",1672935371426,2.99127564,1250.7,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935374077,2.99127564,1250.6,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935375293,3.05727564,1250.7,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935375502,2.99127564,1250.7,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935380649,2.98898085,1250.7,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935384557,0.066,1250.8,1250.4,56.38505961]
["bitfinex","ETHUSD",1672935384781,39.42328812,1250.9,1250.4,64.38015961]
["bitfinex","ETHUSD",1672935384976,35.26787763,1250.9,1250.4,64.38015961]
["bitfinex","ETHUSD",1672935386009,3.5,1250.8,1250.4,64.38015961]
["bitfinex","ETHUSD",1672935387518,15.08415109,1250.8,1250.4,64.38015961]
["bitfinex","ETHUSD",1672935387835,2.98812219,1250.7,1250.4,64.38015961]
["bitfinex","ETHUSD",1672935391473,2.98812219,1250.7,1250.4,56.38271961]
["bitfinex","ETHUSD",1672935391681,2.98812219,1250.6,1250.4,40.38764961]
["bitfinex","ETHUSD",1672935391875,10.98445219,1250.6,1250.4,40.38764961]
["bitfinex","ETHUSD",1672935392099,11.04845219,1250.6,1250.4,32.39254961]
["bitfinex","ETHUSD",1672935392323,3.05212219,1250.6,1250.4,40.38998961]
["bitfinex","ETHUSD",1672935392535,2.98812219,1250.6,1250.4,40.38998961]
["bitfinex","ETHUSD",1672935392794,27.04138219,1250.7,1250.4,40.38998961]
["bitfinex","ETHUSD",1672935392942,3.05212219,1250.7,1250.4,48.38742961]
["bitfinex","ETHUSD",1672935393318,2.98812219,1250.7,1250.4,48.38742961]
["bitfinex","ETHUSD",1672935395833,3.05412219,1250.8,1250.4,56.38486961]
["bitfinex","ETHUSD",1672935396047,2.98812219,1250.8,1250.4,56.38486961]
["bitfinex","ETHUSD",1672935399146,2.98812219,1250.7,1250.4,56.38486961]
["bitfinex","ETHUSD",1672935404191,2.98812219,1250.7,1250.4,56.38989106]
["bitfinex","ETHUSD",1672935405048,2.98812219,1250.6,1250.4,56.38989106]
["bitfinex","ETHUSD",1672935405493,3.05412219,1250.7,1250.4,56.38989106]
["bitfinex","ETHUSD",1672935405703,2.98812219,1250.7,1250.4,56.38989106]
["bitfinex","ETHUSD",1672935405892,2.98812219,1250.6,1250.4,56.38989106]
["bitfinex","ETHUSD",1672935408980,2.98812219,1250.6,1250.4,32.39359068]
["bitfinex","ETHUSD",1672935409298,2.98812219,1250.5,1250.4,32.39359068]
["bitfinex","ETHUSD",1672935409610,2.98812219,1250.5,1250.4,35.39359068]
["bitfinex","ETHUSD",1672935409763,11.05039219,1250.6,1250.4,35.39359068]
["bitfinex","ETHUSD",1672935409978,11.04839219,1250.6,1250.4,35.39359068]
["bitfinex","ETHUSD",1672935410656,2.98812219,1250.5,1250.4,43.39103068]
["bitfinex","ETHUSD",1672935410822,2.98812219,1250.5,1250.4,40.43410117]
["bitfinex","ETHUSD",1672935411400,2.98812219,1250.5,1250.4,48.43154117]
["bitfinex","ETHUSD",1672935414622,3.05412219,1250.6,1250.4,48.43154117]
["bitfinex","ETHUSD",1672935414811,2.98812219,1250.6,1250.4,48.43154117]
["bitfinex","ETHUSD",1672935415021,2.98812219,1250.6,1250.4,56.42898117]
["bitfinex","ETHUSD",1672935416415,2.98812219,1250.6,1250.4,62.50152749]
["bitfinex","ETHUSD",1672935430177,2.98812219,1250.6,1250.4,54.50408749]
["bitfinex","ETHUSD",1672935430647,2.98812219,1250.6,1250.4,62.50152749]
["bitfinex","ETHUSD",1672935431177,2.98812219,1250.6,1250.4,54.50408749]
["bitfinex","ETHUSD",1672935432021,2.98812219,1250.6,1250.4,62.50152749]
["bitfinex","ETHUSD",1672935432228,2.98812219,1250.6,1250.4,54.50408749]
["bitfinex","ETHUSD",1672935432386,2.98812219,1250.6,1250.4,62.50152749]
["bitfinex","ETHUSD",1672935432771,2.98812219,1250.6,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935434535,11.26522219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935434745,11.26322219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935438105,2.98812219,1250.6,1250.4,54.50057865]
["bitfinex","ETHUSD",1672935439126,2.98812219,1250.6,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935439334,11.26522219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935439591,11.26322219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935440416,2.98812219,1250.6,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935441715,11.26522219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935441877,11.26322219,1250.7,1250.4,62.49801865]
["bitfinex","ETHUSD",1672935448384,11.26322219,1250.7,1250.5,3.5]
["bitfinex","ETHUSD",1672935448686,11.26322219,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672935448900,3.05212219,1250.7,1250.6,24.05382918]
["bitfinex","ETHUSD",1672935449112,2.98812219,1250.7,1250.6,24.05382918]
["bitfinex","ETHUSD",1672935453889,3.65520109,1250.8,1250.6,24.05382918]
["bitfinex","ETHUSD",1672935454099,6.42135249,1250.8,1250.6,8.06150918]
["bitfinex","ETHUSD",1672935454325,3.58920109,1250.7,1250.6,8.06150918]
["bitfinex","ETHUSD",1672935454535,3.58920109,1250.7,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935454999,14.48240249,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935455160,3.58920109,1250.7,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935455535,14.48240249,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935455699,17.98040249,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935456046,3.58920109,1250.7,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935456205,10.8912014,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935456206,14.48240249,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935456414,14.48040249,1250.8,1250.6,8.05769786]
["bitfinex","ETHUSD",1672935457480,7.08920109,1250.7,1250.6,0.06534918]
["bitfinex","ETHUSD",1672935457846,29.25576717,1250.7,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935457987,2.99849336,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935458407,18.99081336,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935458671,19.05481336,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935458881,8.06016,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935459071,19.64552109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935459286,16.05632,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935459520,11.64936109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935459830,3.65320109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935459989,3.58920109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935460404,19.58152109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935460638,3.65320109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935460846,3.58920109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935461038,11.58536109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935461286,27.64168109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935461491,11.64936109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935462348,19.64552109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935462506,3.65320109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935462722,3.58920109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935463143,21.26269717,1250.7,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935463403,21.26069717,1250.7,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935463573,13.26472717,1250.7,1250.5,8.47527925]
["bitfinex","ETHUSD",1672935463929,29.25652717,1250.7,1250.5,0.54390843]
["bitfinex","ETHUSD",1672935464140,29.25652717,1250.7,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935464621,3.58920109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935464836,11.58536109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935465042,11.64936109,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935465236,8.06016,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935465483,3.06104792,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935465703,2.99704792,1250.6,1250.5,8.47535925]
["bitfinex","ETHUSD",1672935465894,2.99704792,1250.6,1250.5,8.54070843]
["bitfinex","ETHUSD",1672935466072,2.99704792,1250.6,1250.5,0.54390843]
["bitfinex","ETHUSD",1672935466288,2.99704792,1250.6,1250.5,0.47855925]
["bitfinex","ETHUSD",1672935466499,2.99704792,1250.6,1250.5,8.47535925]
["bitfinex","ETHUSD",1672935466764,2.99704792,1250.6,1250.5,8.54070843]
["bitfinex","ETHUSD",1672935467337,2.99704792,1250.6,1250.5,16.53750843]
["bitfinex","ETHUSD",1672935472177,2.99704792,1250.6,1250.5,24.53430843]
["bitfinex","ETHUSD",1672935472599,2.99704792,1250.6,1250.5,8.54070843]
["bitfinex","ETHUSD",1672935474695,2.99704792,1250.6,1250.5,8.53686235]
["bitfinex","ETHUSD",1672935475115,3.65520109,1250.7,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935475325,2.99678643,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935475586,2.99678643,1250.6,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935476485,2.99678643,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935478128,2.99688808,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935478337,2.99689519,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935478548,4.70209827,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935479226,2.99689519,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935479532,3.65520109,1250.7,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935479731,2.99684311,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935480787,15.15073109,1250.7,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935480944,15.14873109,1250.7,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935481154,11.64873109,1250.7,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935481400,2.99671999,1250.6,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935481612,11.65073109,1250.7,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935481775,2.9967314,1250.6,1250.5,8.0608]
["bitfinex","ETHUSD",1672935481991,2.99673936,1250.6,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935482197,4.81148561,1250.6,1250.5,8.06214918]
["bitfinex","ETHUSD",1672935482512,1.81474625,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935482835,2.99673643,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935483050,2.99674396,1250.6,1250.5,16.05894918]
["bitfinex","ETHUSD",1672935483269,3.58920109,1250.6,1250.5,0.06534918]
["bitfinex","ETHUSD",1672935483458,3.58920109,1250.6,1250.5,7.99672]
["bitfinex","ETHUSD",1672935483670,3.58920109,1250.6,1250.5,8.06206918]
["bitfinex","ETHUSD",1672935483879,8.58920109,1250.6,1250.5,8.06206918]
["bitfinex","ETHUSD",1672935484089,8.65320109,1250.6,1250.5,8.06206918]
["bitfinex","ETHUSD",1672935484349,11.5278492,1250.6,1250.5,0.06534918]
["bitfinex","ETHUSD",1672935484568,11.5278492,1250.6,1250.4,44.94849308]
["bitfinex","ETHUSD",1672935484777,2.9966225,1250.5,1250.4,44.94849308]
["bitfinex","ETHUSD",1672935487722,2.9966225,1250.5,1250.4,33.36869308]
["bitfinex","ETHUSD",1672935487882,10.9934225,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935488086,21.22031046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935488498,29.26711046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935488713,29.21711046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935488981,5.22671046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935489135,4.63422539,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935489348,4.57022539,1250.5,1250.4,17.36996163]
["bitfinex","ETHUSD",1672935489998,13.15951046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935490209,13.22351046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935490424,21.22031046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935490616,21.82051046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935490823,29.21711046,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935491195,38.20625997,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935491349,35.21725888,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935491934,43.21405888,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935492459,46.80851726,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935492608,38.81171726,1250.5,1250.4,9.37252163]
["bitfinex","ETHUSD",1672935497892,38.81171726,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935499577,43.11015648,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935499789,52.18072022,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935500016,52.40996039,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935500250,55.40996039,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935500779,56.16576239,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935501403,46.92261813,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935501608,64.42705735,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935502115,60.61699946,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935502457,43.11256024,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935503500,42.63400099,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935504532,38.44725888,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935505086,41.80574917,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935506844,38.21725888,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935507060,42.63400099,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935507461,54.92924021,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935508016,46.93244021,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935510626,54.92924021,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935510835,50.63080099,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935511427,54.92924021,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935512060,50.63080099,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935513116,51.04019148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935513318,55.3386307,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935513570,51.04019148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935514702,46.04019148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935515453,51.04019148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935518608,55.3386307,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935518816,51.04019148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935519031,68.5446307,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935519621,64.24619148,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935520814,65.00415441,1250.5,1250.4,9.36894786]
["bitfinex","ETHUSD",1672935521352,65.00415441,1250.5,1250.4,9.36759868]
["bitfinex","ETHUSD",1672935521353,65.00615441,1250.5,1250.4,9.36759868]
["bitfinex","ETHUSD",1672935521671,65.00615441,1250.5,1250.4,9.3665586]
["bitfinex","ETHUSD",1672935521672,69.30259363,1250.5,1250.4,9.3665586]
["bitfinex","ETHUSD",1672935525808,69.78115288,1250.5,1250.4,4.8515686]
["bitfinex","ETHUSD",1672935526012,69.78115288,1250.5,1250.4,4.78621942]
["bitfinex","ETHUSD",1672935527711,70.76225235,1250.5,1250.3,0.06534918]
["bitfinex","ETHUSD",1672935528045,70.76225235,1250.5,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935528046,66.71504791,1250.4,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935528251,11.68093222,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935528556,43.96725222,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935528941,48.96725222,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935533125,44.77546951,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935533338,48.96895926,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935533580,50.54246863,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935533798,56.09889302,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935533963,51.14697888,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935536130,56.09889302,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935537192,51.14697888,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935537404,56.09889302,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935538001,56.09499753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935542409,51.09499753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935543190,56.09499753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935546426,48.09691753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935546793,43.14500339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935547259,47.34009798,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935548170,43.84009798,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935549107,39.04209798,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935550899,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935551150,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935551785,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935551943,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935552154,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935552363,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935552573,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935553223,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935553483,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935553875,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935554042,37.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935555047,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935555898,47.79699753,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935562211,42.84508339,1250.3,1250.2,0.0655538]
["bitfinex","ETHUSD",1672935562639,66.32511216,1250.3,1250.2,0.06326853]
["bitfinex","ETHUSD",1672935562789,3.5,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935562999,54.11488213,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935563208,57.17888213,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935563561,61.52710639,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935563897,57.17888213,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935564321,61.52710639,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935564529,55.60130188,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935564788,51.25307762,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935564975,55.60130188,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935565279,61.52710639,1250.2,1250.1,0.06996387]
["bitfinex","ETHUSD",1672935566071,61.52710639,1250.2,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935566413,46.17502873,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935566585,47.8125381,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935567241,50.8125381,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935568595,45.85409888,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935569668,50.04861261,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935570027,59.06009888,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935570176,64.0185381,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935570709,59.06009888,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935570906,59.66049888,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935572074,42.64924446,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935572355,42.04884446,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935572860,16.24725509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935573029,13.24725509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935573242,21.24661509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935573824,17.05250951,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935573989,21.24661509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935574204,37.24533509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935576322,45.24469509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935576829,45.47469509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935579180,40.47469509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935581034,45.47469509,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935582751,41.28058951,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935585745,46.23902873,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935587315,41.28058951,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935587795,45.47303353,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935588008,45.47296339,1250.1,1250.0,0.06996387]
["bitfinex","ETHUSD",1672935588331,45.47305067,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935589673,41.28058951,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935589842,45.47294949,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935591968,41.28058951,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935592175,46.23902873,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935595650,49.23902873,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935599752,49.23771148,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935600625,49.23717309,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935600779,49.07858951,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935600996,55.60479402,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935601573,64.01279402,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935601940,78.49135327,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935602614,78.44874832,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935603830,33.79746336,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935604041,41.56682336,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935605720,41.79682336,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935606205,41.79882336,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935606487,41.79682336,1250.1,1250.0,0.06793099]
["bitfinex","ETHUSD",1672935606880,3.5,1250.0,1249.7,28.05591774]
["bitfinex","ETHUSD",1672935607182,3.596947,1249.8,1249.7,28.05591774]
["bitfinex","ETHUSD",1672935607354,3.596947,1249.8,1249.7,8.13571774]
["bitfinex","ETHUSD",1672935607355,7.58609651,1249.8,1249.7,8.13571774]
["bitfinex","ETHUSD",1672935607586,7.65009651,1249.8,1249.7,8.13571774]
["bitfinex","ETHUSD",1672935607965,9.05314951,1249.8,1249.7,18.56094428]
["bitfinex","ETHUSD",1672935608949,9.05314951,1249.8,1249.7,18.42671428]
["bitfinex","ETHUSD",1672935609375,12.65009651,1249.8,1249.7,10.42479428]
["bitfinex","ETHUSD",1672935610130,9.05314951,1249.8,1249.7,10.42479428]
["bitfinex","ETHUSD",1672935611223,9.05314951,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935611503,12.65009651,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935611692,12.04906305,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935611862,12.04906305,1249.8,1249.7,24.00532774]
["bitfinex","ETHUSD",1672935612072,12.04906305,1249.8,1249.7,32.00724774]
["bitfinex","ETHUSD",1672935612073,7.04906305,1249.8,1249.7,32.00724774]
["bitfinex","ETHUSD",1672935612301,7.04906305,1249.8,1249.7,24.00532774]
["bitfinex","ETHUSD",1672935612696,7.04906305,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935612911,4.05314951,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935613125,3.98914951,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935615532,6.98577038,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935615744,7.04977038,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935616206,4.05314951,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935616445,3.98914951,1249.8,1249.7,20.43987228]
["bitfinex","ETHUSD",1672935616646,6.98605555,1249.8,1249.7,20.43987228]
["bitfinex","ETHUSD",1672935616815,7.05005555,1249.8,1249.7,20.43987228]
["bitfinex","ETHUSD",1672935617213,4.05314951,1249.8,1249.7,20.43987228]
["bitfinex","ETHUSD",1672935617423,3.98914951,1249.8,1249.7,20.43987228]
["bitfinex","ETHUSD",1672935618644,6.98864504,1249.8,1249.7,28.4404431]
["bitfinex","ETHUSD",1672935618834,7.05064504,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935620481,3.06149553,1249.8,1249.7,36.44371228]
["bitfinex","ETHUSD",1672935620687,5.39605672,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935620902,5.46005672,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935624762,3.06149553,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935624973,2.99749553,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935625388,5.3958884,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935625622,3.06149553,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935625833,2.99749553,1249.8,1249.7,28.44179228]
["bitfinex","ETHUSD",1672935628318,2.99749553,1249.8,1249.7,24.00532774]
["bitfinex","ETHUSD",1672935628523,2.99749553,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935632298,0.05,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935632511,2.99788728,1249.8,1249.7,8.00148774]
["bitfinex","ETHUSD",1672935633829,2.99788728,1249.8,1249.7,8.16759086]
["bitfinex","ETHUSD",1672935636728,2.99880329,1249.8,1249.7,8.16759086]
["bitfinex","ETHUSD",1672935638773,2.99880329,1249.8,1249.7,0.23454915]
["bitfinex","ETHUSD",1672935638774,2.99995741,1249.8,1249.7,0.23454915]
["bitfinex","ETHUSD",1672935638941,2.99995741,1249.8,1249.7,8.17111997]
["bitfinex","ETHUSD",1672935639153,2.99995741,1249.8,1249.7,8.23646915]
["bitfinex","ETHUSD",1672935641501,3.596947,1249.8,1249.7,8.23646915]
["bitfinex","ETHUSD",1672935641920,3.596947,1249.8,1249.7,0.23454915]
["bitfinex","ETHUSD",1672935642089,3.596947,1249.8,1249.7,0.16919997]
["bitfinex","ETHUSD",1672935642738,3.596947,1249.8,1249.6,36.43378149]
["bitfinex","ETHUSD",1672935642989,5.40093108,1249.7,1249.6,36.43378149]
["bitfinex","ETHUSD",1672935643180,5.46493108,1249.7,1249.6,36.43378149]
["bitfinex","ETHUSD",1672935643603,5.46493108,1249.7,1249.6,24.16948149]
["bitfinex","ETHUSD",1672935645199,5.46493108,1249.7,1249.6,29.43456174]
["bitfinex","ETHUSD",1672935646675,5.51493108,1249.7,1249.6,29.43456174]
["bitfinex","ETHUSD",1672935646891,5.46493108,1249.7,1249.6,29.43456174]
["bitfinex","ETHUSD",1672935647933,5.46493108,1249.7,1249.6,24.16948149]
["bitfinex","ETHUSD",1672935648195,5.46493108,1249.7,1249.6,24.16445683]
["bitfinex","ETHUSD",1672935651004,3.06451727,1249.7,1249.6,24.16445683]
["bitfinex","ETHUSD",1672935651218,3.00051727,1249.7,1249.6,24.16445683]
["bitfinex","ETHUSD",1672935652090,3.00051727,1249.7,1249.6,8.15996683]
["bitfinex","ETHUSD",1672935652663,3.00051727,1249.7,1249.6,16.16252683]
["bitfinex","ETHUSD",1672935653116,3.00051727,1249.7,1249.6,28.62942661]
["bitfinex","ETHUSD",1672935653939,7.58609651,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935654147,7.65009651,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935654361,7.65009651,1249.7,1249.6,0.15784683]
["bitfinex","ETHUSD",1672935654573,7.65009651,1249.7,1249.6,0.09249765]
["bitfinex","ETHUSD",1672935655308,7.65009651,1249.7,1249.6,8.09505765]
["bitfinex","ETHUSD",1672935655513,7.65009651,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935655726,8.41530616,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935655956,4.81835916,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935656161,4.75435916,1249.7,1249.6,8.16040683]
["bitfinex","ETHUSD",1672935657656,4.75435916,1249.7,1249.6,24.16552683]
["bitfinex","ETHUSD",1672935657832,6.98907448,1249.7,1249.6,24.16344676]
["bitfinex","ETHUSD",1672935658018,7.05307448,1249.7,1249.6,24.16344676]
["bitfinex","ETHUSD",1672935658858,7.05307448,1249.7,1249.6,8.15832676]
["bitfinex","ETHUSD",1672935660457,4.05314951,1249.7,1249.6,8.15832676]
["bitfinex","ETHUSD",1672935660822,3.98914951,1249.7,1249.6,8.15832676]
["bitfinex","ETHUSD",1672935661193,3.98914951,1249.7,1249.6,16.16088676]
["bitfinex","ETHUSD",1672935662021,3.98914951,1249.7,1249.6,8.15832676]
["bitfinex","ETHUSD",1672935662461,6.98904203,1249.7,1249.6,8.15832676]
["bitfinex","ETHUSD",1672935662675,17.51735441,1249.7,1249.6,0.15576676]
["bitfinex","ETHUSD",1672935662897,25.51927441,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935663254,30.75185853,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935663450,38.75377853,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935664117,35.15424741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935664453,39.35068558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935665646,35.75484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935666643,39.35128581,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935666853,31.34936581,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935667330,39.35128581,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935670469,39.33128581,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935670889,39.32946885,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935671306,35.73484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935671516,39.3290071,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935672360,35.73484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935672549,38.72827853,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935673090,35.13424741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935673518,38.7275402,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935675063,38.72746484,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935675363,35.13424741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935675575,39.33068558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935676119,35.13424741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935676672,38.72672438,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935677148,38.72679614,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935677745,39.33068558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935677952,39.93128558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935679512,35.73484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935680138,39.32769765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935680827,31.32577765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935681404,23.32385765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935682481,31.32577765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935683102,39.32769765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935684565,15.32193765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935684775,39.32769765,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935685833,35.73484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935686043,39.93128558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935686896,35.73484741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935687139,39.93128558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935687503,47.93320558,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935687765,43.73676741,1249.7,1249.6,0.09041758]
["bitfinex","ETHUSD",1672935688156,57.37720546,1249.7,1249.6,0.00041758]
["bitfinex","ETHUSD",1672935688366,57.37720546,1249.7,1249.4,0.11877173]
["bitfinex","ETHUSD",1672935688367,16.706,1249.5,1249.4,0.11877173]
["bitfinex","ETHUSD",1672935688580,67.58447542,1249.5,1249.4,0.11877173]
["bitfinex","ETHUSD",1672935688796,63.39324951,1249.5,1249.4,0.11877173]
["bitfinex","ETHUSD",1672935689101,83.05269437,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935689758,70.09860876,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935690342,74.28632214,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935690608,82.51472214,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935691361,82.03816289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935691501,74.03296289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935691707,65.62496289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935691969,70.12816289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935692186,65.94044951,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935692392,78.53616289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935695716,86.53936289,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935695918,87.30253512,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935696976,87.78109437,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935700791,82.83020876,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935700999,46.36166064,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935701192,69.29200139,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935701405,77.29520139,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935702659,85.93320139,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935703015,82.35164951,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935703184,86.53381814,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935704862,86.53346685,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935705025,86.53344543,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935706243,78.12544543,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935709736,78.12744543,1249.5,1249.4,1.73e-06]
["bitfinex","ETHUSD",1672935710082,32.01792,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935710392,44.30106951,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935710558,46.72862699,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935710773,49.71594225,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935710983,47.28838477,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935711196,39.28390477,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935712187,47.28838477,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935713629,47.88581792,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935715863,39.88133792,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935718067,47.88581792,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935722324,44.30106951,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935723384,48.48286543,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935727158,40.47838543,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935727367,28.29210951,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935727697,32.47390543,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935728538,40.47838543,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935729633,36.29658951,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935729841,40.49466035,1249.3,1249.2,0.14023941]
["bitfinex","ETHUSD",1672935730422,40.49466035,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935731276,40.49483086,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935731493,49.25195512,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935733369,54.04995512,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935733950,49.09906951,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935734114,55.02487402,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935734307,53.44729377,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935734524,67.78109828,1249.3,1249.2,0.13823343]
["bitfinex","ETHUSD",1672935735810,67.78109828,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935736025,68.38189828,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935737725,68.37897397,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935738570,72.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935738937,67.0502452,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935739565,63.997306,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935740189,55.589306,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935741681,63.593786,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935742324,55.589306,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935742500,63.593786,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935744201,55.589306,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935745145,50.6377652,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935745584,63.593786,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935746003,71.598266,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935746874,75.94450872,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935747058,70.99296792,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935747273,76.91877243,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935748190,77.32229243,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935750394,72.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935750609,77.32308023,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935750873,72.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935751445,77.32307998,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935752327,72.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935752559,67.0502452,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935753657,67.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935754132,72.97604971,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935755188,67.44194853,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935755801,81.44194853,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935756552,85.78817937,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935756744,91.71398388,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935756933,91.71598388,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935757132,91.71398388,1249.3,1249.2,0.00023343]
["bitfinex","ETHUSD",1672935757874,8.30104494,1249.2,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935758229,57.55397748,1249.2,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935760190,52.55397748,1249.2,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935761298,57.55397748,1249.2,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935762383,65.96197748,1249.2,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935764203,16.706,1249.1,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935764409,71.28422582,1249.1,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935764618,67.41655327,1249.1,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935764830,61.49074876,1249.1,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935765046,67.41655327,1249.1,1249.0,0.05071851]
["bitfinex","ETHUSD",1672935765278,85.76157769,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935765593,86.36247769,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935767733,80.43667318,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935767947,86.36247769,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935768210,80.43667318,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935768587,80.43987302,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935768911,81.03799324,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935769130,80.43987302,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935769458,76.09164876,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935769786,81.03755692,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935770000,76.09164876,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935770221,80.43987302,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935770364,76.09164876,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935770574,81.03894162,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935771052,72.63094162,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935771239,71.80004162,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935771430,79.80580162,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935772731,80.03580162,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935773376,89.43731327,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935773684,72.6312752,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935777360,46.64695595,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935777514,45.88788361,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935777724,29.48322361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935777996,21.24746361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935778214,13.24170361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935778730,21.24746361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935778946,29.25322361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935779085,40.25898361,1249.1,1249.0,1.97671851]
["bitfinex","ETHUSD",1672935779522,40.25898361,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935779987,41.24805595,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935780370,36.30042951,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935780948,40.48786596,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935781159,36.30042951,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935781805,41.24805595,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935782314,49.25381595,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935782690,54.05181595,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935782909,54.5303752,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935784687,49.58274876,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935784898,54.5303752,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935785317,49.58274876,1249.1,1249.0,0.00071851]
["bitfinex","ETHUSD",1672935785972,0.00286554,1249.0,1248.9,12.28477412]
["bitfinex","ETHUSD",1672935786191,37.43044022,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935786515,45.50084022,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935794042,41.31161505,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935794251,45.49932001,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935797876,46.25924149,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935798416,54.26564149,1249.0,1248.9,12.18477412]
["bitfinex","ETHUSD",1672935798569,54.26564149,1249.0,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935798570,57.5945743,1249.0,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935798772,20.23328879,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935798982,44.60426951,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935799242,48.79088099,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935800366,50.02896804,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935800573,50.62996804,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935801945,47.12996804,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935802161,46.52896804,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935802593,41.10426951,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935802820,45.28963012,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935803412,32.25459012,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935803631,12.6429432,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935803836,12.6429432,1248.9,1248.8,2.65905941]
["bitfinex","ETHUSD",1672935804396,8.65379369,1248.9,1248.8,10.66673941]
["bitfinex","ETHUSD",1672935804615,8.05639591,1248.9,1248.8,10.73273941]
["bitfinex","ETHUSD",1672935804766,8.05639591,1248.9,1248.8,2.72505941]
["bitfinex","ETHUSD",1672935804981,8.05639591,1248.9,1248.8,2.65905941]
["bitfinex","ETHUSD",1672935805347,8.05639591,1248.9,1248.8,10.66673941]
["bitfinex","ETHUSD",1672935805496,8.05639591,1248.9,1248.8,10.73273941]
["bitfinex","ETHUSD",1672935805700,12.04554542,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935806039,20.6499832,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935810179,12.6429432,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935811239,12.6429432,1248.9,1248.8,8.91583646]
["bitfinex","ETHUSD",1672935811464,12.6429432,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935811677,12.6429432,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935811889,20.6499832,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935812325,28.6570232,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935812967,20.6499832,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935814078,12.6429432,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935814293,12.04543548,1248.9,1248.8,12.63440398]
["bitfinex","ETHUSD",1672935814499,12.04543548,1248.9,1248.8,28.71576398]
["bitfinex","ETHUSD",1672935815553,9.05514951,1248.9,1248.8,12.70040398]
["bitfinex","ETHUSD",1672935815979,36.6640632,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935816186,36.6640632,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935818570,44.6711032,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935818870,44.67147142,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935819082,36.66443142,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935819451,36.66474044,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935821389,20.65066044,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935822713,28.65770044,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935823192,33.07626951,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935823348,36.66488188,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935823995,33.07626951,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935825068,33.07566724,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935826099,12.64316105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935826307,12.64316105,1248.9,1248.8,8.91583646]
["bitfinex","ETHUSD",1672935826531,12.64316105,1248.9,1248.8,16.98951646]
["bitfinex","ETHUSD",1672935826745,12.64316105,1248.9,1248.8,8.98183646]
["bitfinex","ETHUSD",1672935827171,12.64316105,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935827352,12.64316105,1248.9,1248.8,8.91583646]
["bitfinex","ETHUSD",1672935827565,12.64316105,1248.9,1248.8,8.98183646]
["bitfinex","ETHUSD",1672935827911,12.64316105,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935828115,12.64316105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935828270,12.64316105,1248.9,1248.8,8.91583646]
["bitfinex","ETHUSD",1672935828479,12.64316105,1248.9,1248.8,8.98183646]
["bitfinex","ETHUSD",1672935829214,12.64316105,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935829584,12.64316105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935830854,12.64316105,1248.9,1248.8,16.92351646]
["bitfinex","ETHUSD",1672935831083,12.64316105,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935831242,20.65020105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935831887,12.64316105,1248.9,1248.8,8.91583646]
["bitfinex","ETHUSD",1672935832096,12.64316105,1248.9,1248.8,0.97415646]
["bitfinex","ETHUSD",1672935832327,12.64316105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935832540,36.66428105,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935833223,33.07566724,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935833495,37.26102785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935833703,37.86202785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935833913,37.26102785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935834911,45.26806785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935835819,37.26102785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935836840,45.26806785,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935837005,49.09874584,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935837214,49.09873596,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935837447,49.09886732,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935837639,49.85984652,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935837892,54.21563475,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935838074,49.85984652,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935841321,54.65784652,1248.9,1248.8,0.90815646]
["bitfinex","ETHUSD",1672935848040,54.65784652,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935848894,67.91596712,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935849271,63.55940577,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935850285,67.91678213,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935850529,63.55940577,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935850734,81.91678213,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935850959,81.90811008,1248.9,1248.8,0.90415986]
["bitfinex","ETHUSD",1672935851327,81.90811008,1248.9,1248.7,0.15874873]
["bitfinex","ETHUSD",1672935851328,20.61414951,1248.8,1248.7,0.15874873]
["bitfinex","ETHUSD",1672935851545,62.81421252,1248.8,1248.7,0.15874873]
["bitfinex","ETHUSD",1672935851742,58.94940801,1248.8,1248.7,0.15874873]
["bitfinex","ETHUSD",1672935852841,58.35391698,1248.8,1248.7,8.73e-06]
["bitfinex","ETHUSD",1672935852994,63.28818881,1248.8,1248.6,0.15514151]
["bitfinex","ETHUSD",1672935853375,68.11226588,1248.7,1248.6,0.15514151]
["bitfinex","ETHUSD",1672935853521,73.40766361,1248.7,1248.6,0.15514151]
["bitfinex","ETHUSD",1672935853868,73.88859685,1248.7,1248.6,1.51e-06]
["bitfinex","ETHUSD",1672935854078,73.88859685,1248.7,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935854290,40.72067117,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935854499,48.7860689,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935854721,49.26462815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935855515,57.68762815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935856586,65.69659815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935858057,79.69659815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935860876,75.51998649,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935861085,79.69659815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935861955,79.09331222,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935863990,75.59331222,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935866983,76.19659815,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935874711,72.01998649,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935875191,67.01998649,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935875401,71.95425832,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935876324,76.95425832,1248.6,1248.5,0.1644799]
["bitfinex","ETHUSD",1672935876764,76.95425832,1248.6,1248.5,0.16138182]
["bitfinex","ETHUSD",1672935877906,68.53125832,1248.6,1248.5,0.16138182]
["bitfinex","ETHUSD",1672935878110,63.11842724,1248.6,1248.5,0.16138182]
["bitfinex","ETHUSD",1672935878700,68.05269907,1248.6,1248.5,0.16138182]
["bitfinex","ETHUSD",1672935879067,68.05269907,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935881610,76.47569907,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935882270,71.47569907,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935883213,82.29074088,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935883431,82.89184088,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935884103,78.546891,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935885818,72.62108649,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935886055,77.55985954,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935886527,72.62108649,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935887139,78.546891,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935887354,72.62108649,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935888520,77.56209484,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935888717,72.62108649,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935889643,77.56450841,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935890710,69.14150841,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935890896,64.19808649,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935891267,69.14398376,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935891573,68.66542451,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935893320,37.87945724,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935893669,29.26029746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935893844,13.24235746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935894249,21.25132746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935894456,29.26029746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935894931,28.66031657,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935895351,33.08145724,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935895503,25.07248724,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935896030,29.26029746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935896712,37.49926746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935898883,45.50823746,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935899096,46.26632451,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935899350,49.26632451,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935900584,54.06432451,1248.6,1248.5,1.82e-06]
["bitfinex","ETHUSD",1672935901183,2.20160888,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935901464,51.90328131,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935901673,51.96867904,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935902001,43.52459612,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935903052,47.70949467,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935907867,47.70644165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935909443,37.49883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935910804,37.26883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935911049,17.0647131,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935911656,33.0839331,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935911875,37.26883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935912049,33.0839331,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935912267,37.26883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935912475,37.49883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935913737,45.50844165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935919044,37.49883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935919635,9.2851031,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935919843,17.2947131,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935920517,25.3043231,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935921260,29.48922165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935921824,25.3043231,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935923147,17.2947131,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935923295,20.88175111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935923931,12.87214111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935924556,12.64214111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935924773,20.65175111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935926166,12.64214111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935926762,20.65175111,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935927557,25.0743231,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935929283,28.66292854,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935929505,36.67253854,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935929720,36.67255021,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935930076,33.0839331,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935930600,36.67256754,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935930818,33.0839331,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935930979,37.26883165,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935931331,33.0839331,1248.5,1248.4,0.18757274]
["bitfinex","ETHUSD",1672935931601,37.26883165,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935931794,33.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935931920,37.26883165,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935932137,33.3139331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935932397,32.49883165,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935932775,4.2851031,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935932985,3.98970537,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935933207,20.00892537,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935933430,33.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935933832,28.66383544,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935935657,20.65422544,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935935870,12.64461544,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935937431,20.65422544,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935939397,31.67344544,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935939611,31.67367934,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935939823,32.26883165,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935940080,28.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935940485,33.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935941677,36.67343437,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935942474,28.66382437,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935942962,20.65421437,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935945559,28.66382437,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935945872,25.0743231,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935946081,36.67321577,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935946233,33.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935947451,28.66403944,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935947601,20.65442944,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935948664,36.67364944,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935949002,33.0839331,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935949912,25.0743231,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935950181,20.65483342,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935950368,12.64522342,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935950759,28.66444342,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935952345,20.65483342,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935953538,15.65483342,1248.5,1248.4,0.18507498]
["bitfinex","ETHUSD",1672935954487,15.65483342,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935955018,28.66444342,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935955324,28.66575868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935955690,36.67536868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935956108,40.86026723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935957483,28.66575868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935957938,32.85065723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935958133,28.66575868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935958345,32.85065723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935960578,40.86026723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935962245,35.86026723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935963213,32.85065723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935963362,24.84104723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935964431,32.85065723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935964639,40.86026723,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935965057,36.90536868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935965272,41.8494516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935965497,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935965729,41.69879153,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935966155,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935966365,42.4506516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935966736,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935967093,42.4506516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935967310,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935967622,45.51617868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935968002,50.4602616,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935968231,42.4506516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935968442,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935969257,42.4506516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935969670,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935970206,41.69656069,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935971089,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935971299,42.4506516,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935971471,37.50656868,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935972606,41.69624665,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935973383,41.69620568,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935973798,36.69620568,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935974498,36.69235827,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935974759,41.69235827,1248.5,1248.4,0.18110671]
["bitfinex","ETHUSD",1672935976101,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935977648,49.70196827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935977800,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935978660,41.09115827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935980620,36.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935982152,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935982758,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935982952,25.67313827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935983158,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935983375,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935984296,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935984506,25.67313827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935985244,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935985563,25.67313827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935985778,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935986026,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935986622,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935987056,41.69235827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935988314,33.68274827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935989401,25.67313827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935989826,17.66352827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935990464,25.67313827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935990692,21.48350127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935990997,17.66352827,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935991213,13.47389127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935991520,21.48350127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935991737,13.47389127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935992108,21.25350127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935994473,29.26311127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935995053,20.65230127,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935995379,16.23380822,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935995608,24.24341822,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935996786,16.23380822,1248.5,1248.4,0.08110671]
["bitfinex","ETHUSD",1672935997883,16.23380822,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672935998794,12.64237264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672935999093,20.65198264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936000890,28.66159264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936002001,20.65198264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936002457,12.64237264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936002676,7.64237264,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936002860,7.63980593,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936003834,12.63980593,1248.5,1248.4,0.07848259]
["bitfinex","ETHUSD",1672936004615,12.63980593,1248.5,1248.4,8.08873259]
["bitfinex","ETHUSD",1672936004829,12.63980593,1248.5,1248.4,10.59160111]
["bitfinex","ETHUSD",1672936005189,9.04868898,1248.5,1248.4,10.59160111]
["bitfinex","ETHUSD",1672936005513,12.03879454,1248.5,1248.4,10.59160111]
["bitfinex","ETHUSD",1672936006679,8.05550329,1248.5,1248.4,10.59160111]
["bitfinex","ETHUSD",1672936006892,7.45729798,1248.5,1248.4,26.61210111]
["bitfinex","ETHUSD",1672936009425,10.44740354,1248.5,1248.4,26.61210111]
["bitfinex","ETHUSD",1672936009618,7.45729798,1248.5,1248.4,18.60185111]
["bitfinex","ETHUSD",1672936009786,7.45729798,1248.5,1248.4,26.61210111]
["bitfinex","ETHUSD",1672936010786,5.06539773,1248.5,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936011019,0.06539773,1248.5,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936011172,2.39190025,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936011380,5.38200581,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936011612,2.45729798,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936011824,2.39190025,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936012159,5.38200581,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936012364,5.44740354,1248.6,1248.4,27.03509639]
["bitfinex","ETHUSD",1672936012578,5.44740354,1248.6,1248.4,35.04534639]
["bitfinex","ETHUSD",1672936012893,2.45729798,1248.6,1248.4,35.04534639]
["bitfinex","ETHUSD",1672936013080,2.39190025,1248.6,1248.4,35.04534639]
["bitfinex","ETHUSD",1672936015838,3.05550329,1248.7,1248.4,35.04534639]
["bitfinex","ETHUSD",1672936015839,5.44740354,1248.7,1248.4,35.04534639]
["bitfinex","ETHUSD",1672936016396,2.45729798,1248.7,1248.5,3.5]
["bitfinex","ETHUSD",1672936016547,2.45729798,1248.7,1248.6,24.02691]
["bitfinex","ETHUSD",1672936016548,2.39190025,1248.7,1248.6,24.02691]
["bitfinex","ETHUSD",1672936016752,7.39190025,1248.7,1248.6,24.09291]
["bitfinex","ETHUSD",1672936017077,10.44740354,1248.7,1248.6,24.09291]
["bitfinex","ETHUSD",1672936017300,7.45729798,1248.7,1248.6,24.09291]
["bitfinex","ETHUSD",1672936017525,7.45729798,1248.7,1248.6,27.80391546]
["bitfinex","ETHUSD",1672936021646,7.45729798,1248.7,1248.6,11.78597546]
["bitfinex","ETHUSD",1672936021863,7.45729798,1248.7,1248.6,16.08394]
["bitfinex","ETHUSD",1672936022598,7.45729798,1248.7,1248.6,24.09291]
["bitfinex","ETHUSD",1672936025115,5.06539773,1248.7,1248.6,32.10188]
["bitfinex","ETHUSD",1672936025328,0.06539773,1248.7,1248.6,32.10188]
["bitfinex","ETHUSD",1672936025651,2.39190025,1248.8,1248.6,32.10188]
["bitfinex","ETHUSD",1672936025864,2.39190025,1248.8,1248.6,36.61377346]
["bitfinex","ETHUSD",1672936026332,2.39190025,1248.8,1248.6,28.60480346]
["bitfinex","ETHUSD",1672936026738,14.38875976,1248.8,1248.6,12.58686346]
["bitfinex","ETHUSD",1672936026943,14.38875976,1248.8,1248.6,8.07462]
["bitfinex","ETHUSD",1672936026944,9.43655305,1248.8,1248.6,8.07462]
["bitfinex","ETHUSD",1672936027219,9.43655305,1248.8,1248.6,24.0925]
["bitfinex","ETHUSD",1672936027370,6.44644749,1248.8,1248.6,24.09041135]
["bitfinex","ETHUSD",1672936027584,6.44644749,1248.8,1248.6,16.08144135]
["bitfinex","ETHUSD",1672936027793,5.0,1248.7,1248.6,8.07253135]
["bitfinex","ETHUSD",1672936028166,5.0,1248.7,1248.6,0.06391135]
["bitfinex","ETHUSD",1672936028167,11.44644749,1248.7,1248.6,0.06391135]
["bitfinex","ETHUSD",1672936028377,9.05454724,1248.7,1248.5,24.09144135]
["bitfinex","ETHUSD",1672936028535,11.44644749,1248.7,1248.5,29.57413127]
["bitfinex","ETHUSD",1672936028740,11.44644749,1248.7,1248.5,21.56476127]
["bitfinex","ETHUSD",1672936029821,11.44644749,1248.7,1248.5,0.06391135]
["bitfinex","ETHUSD",1672936029822,30.45319305,1248.7,1248.5,0.06391135]
["bitfinex","ETHUSD",1672936030032,38.46151305,1248.7,1248.4,19.41319394]
["bitfinex","ETHUSD",1672936030245,11.99827951,1248.6,1248.4,19.41319394]
["bitfinex","ETHUSD",1672936030483,14.45557749,1248.6,1248.4,19.41319394]
["bitfinex","ETHUSD",1672936030632,14.45557749,1248.6,1248.4,31.78674461]
["bitfinex","ETHUSD",1672936030838,14.45557749,1248.6,1248.4,24.04864461]
["bitfinex","ETHUSD",1672936031069,12.06367724,1248.6,1248.4,24.04864461]
["bitfinex","ETHUSD",1672936031628,14.45557749,1248.6,1248.4,24.04864461]
["bitfinex","ETHUSD",1672936032164,6.44644749,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936032481,4.05454724,1248.6,1248.4,24.04864461]
["bitfinex","ETHUSD",1672936032658,4.05454724,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936032659,3.98914951,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936035191,3.98914951,1248.6,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936037208,6.38104976,1248.6,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936037354,6.44644749,1248.6,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936037572,6.44644749,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936044327,9.43655305,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936044516,6.44644749,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936045251,6.44644749,1248.6,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936045466,9.43655305,1248.6,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936045727,9.43655305,1248.6,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936049137,2.39190025,1248.5,1248.4,40.06914461]
["bitfinex","ETHUSD",1672936050723,2.39190025,1248.5,1248.4,48.07939461]
["bitfinex","ETHUSD",1672936051179,2.39190025,1248.5,1248.4,48.07578472]
["bitfinex","ETHUSD",1672936051355,5.44740354,1248.6,1248.4,48.07578472]
["bitfinex","ETHUSD",1672936052734,5.44740354,1248.6,1248.4,40.06553472]
["bitfinex","ETHUSD",1672936055693,2.39190025,1248.5,1248.4,40.06553472]
["bitfinex","ETHUSD",1672936056645,2.39190025,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936056858,2.39190025,1248.5,1248.4,27.69197405]
["bitfinex","ETHUSD",1672936057466,2.39190025,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936058163,5.38200581,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936058311,2.45729798,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936058522,2.39190025,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936058856,2.39190025,1248.5,1248.4,32.08199573]
["bitfinex","ETHUSD",1672936059101,2.39190025,1248.5,1248.4,27.69197405]
["bitfinex","ETHUSD",1672936060156,2.39190025,1248.5,1248.4,19.68172405]
["bitfinex","ETHUSD",1672936060322,2.99010556,1248.5,1248.4,19.68172405]
["bitfinex","ETHUSD",1672936061363,5.38150437,1248.5,1248.4,19.68172405]
["bitfinex","ETHUSD",1672936061732,2.45679654,1248.5,1248.4,19.68172405]
["bitfinex","ETHUSD",1672936061952,2.39139881,1248.5,1248.4,19.68172405]
["bitfinex","ETHUSD",1672936062253,2.39139881,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936062469,2.39139881,1248.5,1248.4,40.09224573]
["bitfinex","ETHUSD",1672936063943,5.4469021,1248.6,1248.4,40.09224573]
["bitfinex","ETHUSD",1672936064089,5.4469021,1248.6,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936064090,2.39139881,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936064300,9.43605161,1248.6,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936064550,2.39139881,1248.5,1248.4,35.70222405]
["bitfinex","ETHUSD",1672936066883,2.39139881,1248.5,1248.4,27.69197405]
["bitfinex","ETHUSD",1672936067093,2.39139881,1248.5,1248.4,39.29122073]
["bitfinex","ETHUSD",1672936067453,2.39139881,1248.5,1248.4,31.28097073]
["bitfinex","ETHUSD",1672936067880,2.39139881,1248.5,1248.4,23.27072073]
["bitfinex","ETHUSD",1672936068325,2.39139881,1248.5,1248.4,31.28097073]
["bitfinex","ETHUSD",1672936068516,2.39139881,1248.5,1248.4,39.29122073]
["bitfinex","ETHUSD",1672936069182,2.39139881,1248.5,1248.4,31.28097073]
["bitfinex","ETHUSD",1672936069388,2.39139881,1248.5,1248.4,39.29122073]
["bitfinex","ETHUSD",1672936069807,2.39139881,1248.5,1248.4,47.30147073]
["bitfinex","ETHUSD",1672936070022,9.43605161,1248.6,1248.4,39.29122073]
["bitfinex","ETHUSD",1672936071518,5.4469021,1248.6,1248.4,39.29122073]
["bitfinex","ETHUSD",1672936075282,5.4469021,1248.6,1248.4,39.28774709]
["bitfinex","ETHUSD",1672936076683,2.45679654,1248.6,1248.4,39.28774709]
["bitfinex","ETHUSD",1672936076908,2.39139881,1248.6,1248.4,39.28774709]
["bitfinex","ETHUSD",1672936077273,5.38150437,1248.6,1248.4,39.28774709]
["bitfinex","ETHUSD",1672936077484,5.4469021,1248.6,1248.4,39.28774709]
["bitfinex","ETHUSD",1672936078787,2.39139881,1248.5,1248.4,31.27749709]
["bitfinex","ETHUSD",1672936078977,2.39139881,1248.5,1248.4,23.26725709]
["bitfinex","ETHUSD",1672936079640,2.39139881,1248.5,1248.4,31.27750709]
["bitfinex","ETHUSD",1672936079791,2.39139881,1248.5,1248.4,23.26725709]
["bitfinex","ETHUSD",1672936080167,2.39139881,1248.5,1248.4,31.27750709]
["bitfinex","ETHUSD",1672936081689,2.39139881,1248.5,1248.4,39.28775709]
["bitfinex","ETHUSD",1672936087990,5.38150437,1248.5,1248.4,0.13531041]
["bitfinex","ETHUSD",1672936088200,3.05550329,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936088406,2.99010556,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936088831,31.60909646,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936089207,37.27569419,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936089353,33.68457724,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936089566,28.66313068,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936089984,33.11128816,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936090196,28.66313068,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936091179,25.67496724,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936091389,36.67122207,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936092034,33.68457724,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936092666,37.50569419,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936093709,33.91457724,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936094114,37.50569419,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936094585,36.90025924,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936095122,33.91457724,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936095690,37.50569419,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936095902,45.51530419,1248.5,1248.4,0.07139906]
["bitfinex","ETHUSD",1672936096567,45.51530419,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936101948,37.50569419,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936102471,9.88574724,1248.5,1248.4,16.08899383]
["bitfinex","ETHUSD",1672936102628,9.88574724,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936102629,15.06641499,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936102835,15.06641499,1248.5,1248.4,24.16315518]
["bitfinex","ETHUSD",1672936103131,15.06641499,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936103420,14.83641499,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936103634,16.6204732,1248.5,1248.4,0.13240518]
["bitfinex","ETHUSD",1672936103951,16.6204732,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936105273,16.6204732,1248.5,1248.4,24.09924383]
["bitfinex","ETHUSD",1672936105274,11.43980545,1248.5,1248.4,24.09924383]
["bitfinex","ETHUSD",1672936105484,11.43980545,1248.5,1248.4,24.16315518]
["bitfinex","ETHUSD",1672936106259,11.43980545,1248.5,1248.4,32.17340518]
["bitfinex","ETHUSD",1672936106415,5.06539773,1248.5,1248.4,32.17340518]
["bitfinex","ETHUSD",1672936106992,5.06539773,1248.5,1248.4,24.16315518]
["bitfinex","ETHUSD",1672936107881,5.06539773,1248.5,1248.4,27.4416115]
["bitfinex","ETHUSD",1672936109165,5.06539773,1248.5,1248.4,27.4396115]
["bitfinex","ETHUSD",1672936109436,5.06539773,1248.5,1248.4,27.4416115]
["bitfinex","ETHUSD",1672936113521,7.45065594,1248.5,1248.4,19.4313615]
["bitfinex","ETHUSD",1672936113710,7.45065594,1248.5,1248.4,11.4211115]
["bitfinex","ETHUSD",1672936114576,2.45065594,1248.5,1248.4,11.4211115]
["bitfinex","ETHUSD",1672936114723,2.38525821,1248.5,1248.4,11.4211115]
["bitfinex","ETHUSD",1672936114929,2.38525821,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936115716,7.38525821,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936115886,7.45065594,1248.5,1248.4,8.14265518]
["bitfinex","ETHUSD",1672936116892,14.42148678,1248.5,1248.4,0.13240518]
["bitfinex","ETHUSD",1672936117094,14.42148678,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936117095,30.44070678,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936117265,31.50891194,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936117469,23.49930194,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936117704,25.88586463,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936117878,17.87625463,1248.5,1248.4,0.06849383]
["bitfinex","ETHUSD",1672936120313,17.87625463,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936122923,17.87694857,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936123171,15.48969194,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936123725,17.87747098,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936123876,15.48969194,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936124543,10.48969194,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936124735,12.87745841,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936124985,12.77745841,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936125291,7.00022857,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936125662,12.00022857,1248.5,1248.4,0.06530134]
["bitfinex","ETHUSD",1672936127085,12.00022857,1248.5,1248.4,8.07555134]
["bitfinex","ETHUSD",1672936127290,12.00022857,1248.5,1248.4,8.13946269]
["bitfinex","ETHUSD",1672936129785,14.3888,1248.5,1248.4,16.14971269]
["bitfinex","ETHUSD",1672936133013,11.40711867,1248.5,1248.4,16.14971269]
["bitfinex","ETHUSD",1672936133223,11.40711867,1248.5,1248.4,24.15996269]
["bitfinex","ETHUSD",1672936135332,11.40711867,1248.5,1248.4,35.40601723]
["bitfinex","ETHUSD",1672936135333,5.064,1248.5,1248.4,35.40601723]
["bitfinex","ETHUSD",1672936136958,0.064,1248.5,1248.4,35.40601723]
["bitfinex","ETHUSD",1672936137172,2.38857143,1248.6,1248.4,35.40601723]
["bitfinex","ETHUSD",1672936145896,2.38857143,1248.5,1248.4,19.38551723]
["bitfinex","ETHUSD",1672936146138,9.42540227,1248.6,1248.4,19.38551723]
["bitfinex","ETHUSD",1672936146333,9.42340227,1248.6,1248.4,27.39576723]
["bitfinex","ETHUSD",1672936147764,9.42340227,1248.6,1248.4,27.39355431]
["bitfinex","ETHUSD",1672936152300,2.38857143,1248.5,1248.4,3.36280431]
["bitfinex","ETHUSD",1672936152573,2.38857143,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936152780,2.38857143,1248.5,1248.4,16.08358842]
["bitfinex","ETHUSD",1672936152989,9.35911135,1248.5,1248.4,16.14749977]
["bitfinex","ETHUSD",1672936153199,14.99444084,1248.5,1248.4,0.12699977]
["bitfinex","ETHUSD",1672936153352,7.03483084,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936153562,9.42292496,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936153775,17.43253496,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936154003,22.43259375,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936154312,14.42301885,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936154514,14.42300783,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936154727,14.42300783,1248.5,1248.4,8.07333842]
["bitfinex","ETHUSD",1672936154935,14.42300783,1248.5,1248.4,8.13724977]
["bitfinex","ETHUSD",1672936155571,14.42300783,1248.5,1248.4,0.12699977]
["bitfinex","ETHUSD",1672936155782,14.42300783,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936156848,14.42300783,1248.5,1248.4,8.07333842]
["bitfinex","ETHUSD",1672936157057,14.42300783,1248.5,1248.4,8.13724977]
["bitfinex","ETHUSD",1672936158195,14.42300783,1248.5,1248.4,0.12699977]
["bitfinex","ETHUSD",1672936158410,14.42300783,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936158720,14.42300783,1248.5,1248.4,8.07333842]
["bitfinex","ETHUSD",1672936158936,14.42300783,1248.5,1248.4,8.13724977]
["bitfinex","ETHUSD",1672936159194,14.42300783,1248.5,1248.4,0.12699977]
["bitfinex","ETHUSD",1672936159514,14.42300783,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936160246,14.42300783,1248.5,1248.4,8.07333842]
["bitfinex","ETHUSD",1672936160464,14.42300783,1248.5,1248.4,24.15774977]
["bitfinex","ETHUSD",1672936160610,11.4413265,1248.5,1248.4,24.15774977]
["bitfinex","ETHUSD",1672936161031,11.4413265,1248.5,1248.4,16.14749977]
["bitfinex","ETHUSD",1672936161612,9.42300783,1248.5,1248.4,0.12699977]
["bitfinex","ETHUSD",1672936161823,16.48694162,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936161980,26.88479066,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936162363,24.49655162,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936162560,29.49655162,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936163379,28.05405084,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936166551,14.42299392,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936166736,12.03483084,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936166916,20.04444084,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936167384,12.03483084,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936168284,22.43265591,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936168670,14.42304591,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936168835,14.42270469,1248.5,1248.4,0.06308842]
["bitfinex","ETHUSD",1672936169051,12.03483084,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936173174,20.04444084,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936173314,36.06366084,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936174219,33.08197951,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936174434,36.06370165,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936177225,33.07890408,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936177475,36.06308814,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936178071,20.04386814,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672936178277,12.03425814,1248.5,1248.4,0.82611331]
["bitfinex","ETHUSD",1672936178579,11.4371843,1248.5,1248.4,33.77593305]
["bitfinex","ETHUSD",1672936178809,11.4371843,1248.5,1248.4,33.8398444]
["bitfinex","ETHUSD",1672936179350,7.45111022,1248.5,1248.4,33.8398444]
["bitfinex","ETHUSD",1672936179689,5.064,1248.5,1248.4,33.8398444]
["bitfinex","ETHUSD",1672936180048,7.45311022,1248.5,1248.4,33.8378444]
["bitfinex","ETHUSD",1672936180254,7.45311022,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936180255,10.43529428,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936181365,7.45111022,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936184098,10.43529428,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936184413,7.45111022,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936184812,10.43529428,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936185085,7.45111022,1248.5,1248.4,24.15377466]
["bitfinex","ETHUSD",1672936185239,10.43529428,1248.5,1248.4,16.14352466]
["bitfinex","ETHUSD",1672936185585,8.04818406,1248.5,1248.4,16.14352466]
["bitfinex","ETHUSD",1672936185890,5.064,1248.5,1248.4,26.5879664]
["bitfinex","ETHUSD",1672936186834,5.064,1248.5,1248.4,34.5982164]
["bitfinex","ETHUSD",1672936188781,0.064,1248.5,1248.4,34.5982164]
["bitfinex","ETHUSD",1672936189026,2.98418406,1248.6,1248.4,34.5982164]
["bitfinex","ETHUSD",1672936190366,11.99468406,1248.7,1248.4,34.5982164]
["bitfinex","ETHUSD",1672936190572,15.98183357,1248.7,1248.4,34.5982164]
["bitfinex","ETHUSD",1672936191240,0.064,1248.7,1248.4,31.34435744]
["bitfinex","ETHUSD",1672936191414,7.17830101,1248.8,1248.4,42.33760794]
["bitfinex","ETHUSD",1672936191415,3.04818406,1248.8,1248.4,42.33760794]
["bitfinex","ETHUSD",1672936191622,2.98418406,1248.8,1248.6,24.02691]
["bitfinex","ETHUSD",1672936191835,5.0,1248.7,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936192049,5.064,1248.7,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936192488,0.064,1248.7,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936192705,2.98418406,1248.8,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936193097,2.98418406,1248.7,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936193962,3.05018406,1248.8,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936194176,2.98418406,1248.8,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936194385,2.98418406,1248.7,1248.6,27.22800734]
["bitfinex","ETHUSD",1672936194931,3.05018406,1248.8,1248.6,35.23697734]
["bitfinex","ETHUSD",1672936195073,2.98418406,1248.8,1248.6,35.23697734]
["bitfinex","ETHUSD",1672936196710,2.98418406,1248.8,1248.6,35.23496146]
["bitfinex","ETHUSD",1672936197128,2.88418406,1248.8,1248.6,35.23496146]
["bitfinex","ETHUSD",1672936197698,0.667,1248.9,1248.6,35.23496146]
["bitfinex","ETHUSD",1672936197907,0.667,1248.9,1248.8,0.77031803]
["bitfinex","ETHUSD",1672936197908,4.59014951,1248.9,1248.8,0.77031803]
["bitfinex","ETHUSD",1672936198125,5.601,1248.9,1248.8,24.79335803]
["bitfinex","ETHUSD",1672936198439,5.064,1248.9,1248.8,36.14505518]
["bitfinex","ETHUSD",1672936198592,4.964,1248.9,1248.8,36.14505518]
["bitfinex","ETHUSD",1672936198803,4.964,1248.9,1248.8,36.55649634]
["bitfinex","ETHUSD",1672936198804,4.9,1248.9,1248.8,36.55649634]
["bitfinex","ETHUSD",1672936199377,4.9,1248.9,1248.8,28.54881634]
["bitfinex","ETHUSD",1672936199900,0.09995133,1249.0,1248.8,28.54881634]
["bitfinex","ETHUSD",1672936200132,0.03395133,1249.0,1248.8,28.54881634]
["bitfinex","ETHUSD",1672936203011,2.41680332,1249.0,1248.8,28.54881634]
["bitfinex","ETHUSD",1672936203533,2.41680332,1249.0,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936204225,5.39558259,1249.0,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936204428,5.45958259,1249.0,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936204644,2.38285199,1248.9,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936204856,5.46158259,1249.0,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936205016,5.45958259,1249.0,1248.8,28.13737518]
["bitfinex","ETHUSD",1672936209063,5.45958259,1249.0,1248.8,16.08258938]
["bitfinex","ETHUSD",1672936209064,2.38285199,1248.9,1248.8,16.08258938]
["bitfinex","ETHUSD",1672936209595,2.38285199,1248.9,1248.8,24.09026938]
["bitfinex","ETHUSD",1672936209957,10.36163126,1248.9,1248.8,24.09026938]
["bitfinex","ETHUSD",1672936210168,14.41478077,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936210436,17.01050398,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936210999,17.01050398,1248.9,1248.8,0.06722938]
["bitfinex","ETHUSD",1672936211248,14.03172471,1248.9,1248.8,0.00331803]
["bitfinex","ETHUSD",1672936211502,17.01050398,1248.9,1248.8,0.00331803]
["bitfinex","ETHUSD",1672936211701,17.01050398,1248.9,1248.8,8.01099803]
["bitfinex","ETHUSD",1672936212003,17.01050398,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936212822,17.01050398,1248.9,1248.8,16.08258938]
["bitfinex","ETHUSD",1672936213258,17.01050398,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936213836,14.03172471,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936214105,11.4360015,1248.9,1248.8,8.07490938]
["bitfinex","ETHUSD",1672936214679,7.44885199,1248.9,1248.8,24.08826938]
["bitfinex","ETHUSD",1672936214891,5.064,1248.9,1248.8,32.09794938]
["bitfinex","ETHUSD",1672936215168,5.064,1248.9,1248.8,24.09026938]
["bitfinex","ETHUSD",1672936217095,5.064,1248.9,1248.8,28.43689632]
["bitfinex","ETHUSD",1672936217306,0.064,1248.9,1248.8,28.43689632]
["bitfinex","ETHUSD",1672936217542,13.98738259,1249.0,1248.8,28.43689632]
["bitfinex","ETHUSD",1672936217828,13.98738259,1249.0,1248.8,32.09794938]
["bitfinex","ETHUSD",1672936218473,13.98738259,1249.0,1248.8,24.09026938]
["bitfinex","ETHUSD",1672936219407,13.98738259,1249.0,1248.8,32.09794938]
["bitfinex","ETHUSD",1672936220608,11.00860332,1249.0,1248.8,32.09794938]
["bitfinex","ETHUSD",1672936221086,0.09795133,1249.0,1248.8,32.09794938]
["bitfinex","ETHUSD",1672936221399,0.03395133,1249.0,1248.8,37.24535032]
["bitfinex","ETHUSD",1672936221612,0.03395133,1249.0,1248.8,41.5903002]
["bitfinex","ETHUSD",1672936221925,0.03395133,1249.0,1248.8,37.24535032]
["bitfinex","ETHUSD",1672936222936,0.03395133,1249.0,1248.8,37.2430243]
["bitfinex","ETHUSD",1672936224967,0.03395133,1249.0,1248.8,41.58797418]
["bitfinex","ETHUSD",1672936225130,0.03395133,1249.0,1248.8,37.64324701]
["bitfinex","ETHUSD",1672936226779,0.03395133,1249.0,1248.8,41.98819689]
["bitfinex","ETHUSD",1672936227290,0.03395133,1249.0,1248.9,35.52816]
["bitfinex","ETHUSD",1672936227459,0.03395133,1249.0,1248.9,40.94140304]
["bitfinex","ETHUSD",1672936228145,0.03395133,1249.0,1248.9,53.25230304]
["bitfinex","ETHUSD",1672936228314,0.03395133,1249.0,1248.9,41.74526304]
["bitfinex","ETHUSD",1672936230087,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936230349,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936230759,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936230973,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936232032,0.03395133,1249.0,1248.9,17.72414304]
["bitfinex","ETHUSD",1672936232565,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936232946,0.03395133,1249.0,1248.9,41.74526304]
["bitfinex","ETHUSD",1672936233787,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936234435,0.03395133,1249.0,1248.9,41.74526304]
["bitfinex","ETHUSD",1672936234843,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936235485,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936236122,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936236551,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936237565,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936238190,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936238399,0.03395133,1249.0,1248.9,33.73822304]
["bitfinex","ETHUSD",1672936238665,0.03395133,1249.0,1248.9,25.73118304]
["bitfinex","ETHUSD",1672936238821,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936239038,0.03395133,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936239408,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936239776,0.03395133,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936239979,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936240193,0.03395133,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936241272,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936241940,0.03395133,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936242125,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936242306,0.03395133,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936244778,0.03395133,1249.0,1248.9,20.38185135]
["bitfinex","ETHUSD",1672936245081,2.41680332,1249.0,1248.9,28.38889135]
["bitfinex","ETHUSD",1672936245297,2.41680332,1249.0,1248.9,12.37481135]
["bitfinex","ETHUSD",1672936245469,29.41478259,1249.0,1248.9,12.37481135]
["bitfinex","ETHUSD",1672936245683,29.47878259,1249.0,1248.9,12.37481135]
["bitfinex","ETHUSD",1672936245890,21.47238259,1249.0,1248.9,12.37481135]
["bitfinex","ETHUSD",1672936246452,2.48080332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936246664,2.41680332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936247557,2.41680332,1249.0,1248.9,20.38152384]
["bitfinex","ETHUSD",1672936247823,2.41680332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936248183,2.41680332,1249.0,1248.9,36.39560384]
["bitfinex","ETHUSD",1672936248763,2.41680332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936249394,2.41680332,1249.0,1248.9,36.39560384]
["bitfinex","ETHUSD",1672936249561,2.41680332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936249780,2.41680332,1249.0,1248.9,36.39560384]
["bitfinex","ETHUSD",1672936249987,2.41680332,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936250608,5.39558259,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936250813,5.45958259,1249.0,1248.9,28.38856384]
["bitfinex","ETHUSD",1672936251859,5.45958259,1249.0,1248.9,20.38152384]
["bitfinex","ETHUSD",1672936252069,5.4643795,1249.0,1248.9,0.06358384]
["bitfinex","ETHUSD",1672936252280,5.58726802,1249.0,1248.9,8.00704]
["bitfinex","ETHUSD",1672936252541,5.58726802,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936252736,3.0767306,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936252967,3.0127306,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936253512,3.0127306,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936254025,5.40134948,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936254244,5.46534948,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936254446,3.0767306,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936254591,3.0127306,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936254806,5.40245857,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936255015,5.46645857,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936255474,5.46645857,1249.0,1248.9,24.08470384]
["bitfinex","ETHUSD",1672936256381,5.46686886,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936256601,2.48808959,1249.0,1248.9,36.10172842]
["bitfinex","ETHUSD",1672936256913,2.42408959,1249.0,1248.9,36.10172842]
["bitfinex","ETHUSD",1672936259986,0.03395133,1249.0,1248.9,36.10172842]
["bitfinex","ETHUSD",1672936260380,2.42408959,1249.0,1248.9,36.10172842]
["bitfinex","ETHUSD",1672936262895,0.03395133,1249.0,1248.9,36.51500808]
["bitfinex","ETHUSD",1672936263571,0.03395133,1249.0,1248.9,28.50796808]
["bitfinex","ETHUSD",1672936263737,0.03395133,1249.0,1248.9,36.51500808]
["bitfinex","ETHUSD",1672936265162,2.42408959,1249.0,1248.9,28.50796808]
["bitfinex","ETHUSD",1672936265477,0.03395133,1249.0,1248.9,36.51500808]
["bitfinex","ETHUSD",1672936265687,2.42408959,1249.0,1248.9,28.50796808]
["bitfinex","ETHUSD",1672936266319,2.42408959,1249.0,1248.9,24.4979835]
["bitfinex","ETHUSD",1672936267466,5.40286886,1249.0,1248.9,24.4979835]
["bitfinex","ETHUSD",1672936267677,5.46686886,1249.0,1248.9,24.4979835]
["bitfinex","ETHUSD",1672936268226,5.46686886,1249.0,1248.9,24.49437337]
["bitfinex","ETHUSD",1672936271038,2.48808959,1249.0,1248.9,24.49437337]
["bitfinex","ETHUSD",1672936271298,2.42408959,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936272416,0.03395133,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936274189,0.03148911,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936277562,0.03148911,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936278833,0.03148911,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936279053,0.03148911,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936279506,2.42162737,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936280209,2.42162737,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936280376,2.42162737,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936281002,2.42162737,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936281465,2.42162737,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936284226,0.03148911,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936284375,0.03148911,1249.0,1248.9,35.75166291]
["bitfinex","ETHUSD",1672936285003,0.03148911,1249.0,1248.9,27.74462291]
["bitfinex","ETHUSD",1672936285230,0.03148911,1249.0,1248.9,3.72711304]
["bitfinex","ETHUSD",1672936285438,0.03148911,1249.0,1248.9,27.19839966]
["bitfinex","ETHUSD",1672936285653,0.03148911,1249.0,1248.9,27.2619835]
["bitfinex","ETHUSD",1672936286170,0.03148911,1249.0,1248.9,35.2690235]
["bitfinex","ETHUSD",1672936286527,0.03148911,1249.0,1248.9,27.2619835]
["bitfinex","ETHUSD",1672936287331,0.03148911,1249.0,1248.9,35.2690235]
["bitfinex","ETHUSD",1672936287545,0.03148911,1249.0,1248.9,39.23042084]
["bitfinex","ETHUSD",1672936289455,0.03148911,1249.0,1248.9,31.22338084]
["bitfinex","ETHUSD",1672936289670,2.42162737,1249.0,1248.9,31.22338084]
["bitfinex","ETHUSD",1672936293888,2.42162737,1249.0,1248.9,27.2619835]
["bitfinex","ETHUSD",1672936294321,5.40040664,1249.0,1248.9,27.2619835]
["bitfinex","ETHUSD",1672936294468,5.46440664,1249.0,1248.9,16.4909435]
["bitfinex","ETHUSD",1672936294690,3.07426838,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936294904,3.01026838,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936295477,3.01026838,1249.0,1248.9,8.06664989]
["bitfinex","ETHUSD",1672936295847,1.85742042,1249.0,1248.9,0.06358384]
["bitfinex","ETHUSD",1672936296055,4.84764456,1249.0,1248.8,24.08548384]
["bitfinex","ETHUSD",1672936296267,5.38236607,1248.9,1248.8,24.08548384]
["bitfinex","ETHUSD",1672936296528,5.44636607,1248.9,1248.8,27.08548384]
["bitfinex","ETHUSD",1672936296847,2.45614193,1248.9,1248.8,27.08548384]
["bitfinex","ETHUSD",1672936297062,5.38236607,1248.9,1248.8,27.08548384]
["bitfinex","ETHUSD",1672936297229,2.45614193,1248.9,1248.8,27.08548384]
["bitfinex","ETHUSD",1672936297439,2.39214193,1248.9,1248.8,27.08548384]
["bitfinex","ETHUSD",1672936299066,2.39214193,1248.9,1248.8,19.07801384]
["bitfinex","ETHUSD",1672936299581,2.39214193,1248.9,1248.8,27.08569384]
["bitfinex","ETHUSD",1672936302168,5.38236607,1248.9,1248.8,0.06358384]
["bitfinex","ETHUSD",1672936302376,5.99435159,1248.9,1248.7,36.31143384]
["bitfinex","ETHUSD",1672936302593,5.44636607,1248.9,1248.7,36.31143384]
["bitfinex","ETHUSD",1672936302784,5.44636607,1248.9,1248.7,28.30329384]
["bitfinex","ETHUSD",1672936303205,2.39214193,1248.8,1248.7,28.30329384]
["bitfinex","ETHUSD",1672936303470,5.44836607,1248.9,1248.7,39.31161384]
["bitfinex","ETHUSD",1672936303625,5.44636607,1248.9,1248.7,36.31161384]
["bitfinex","ETHUSD",1672936304299,5.44636607,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936305884,2.45614193,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936306035,2.39214193,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936306247,5.38236607,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936306505,5.44636607,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936307315,2.45614193,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936307544,2.39214193,1248.9,1248.7,44.31993384]
["bitfinex","ETHUSD",1672936308369,2.39214193,1248.9,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936308805,13.71985518,1249.0,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936308977,13.71785518,1249.0,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936309879,10.72763104,1249.0,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936311767,13.71785518,1249.0,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936314825,10.72763104,1249.0,1248.7,49.82750722]
["bitfinex","ETHUSD",1672936315026,10.72763104,1249.0,1248.7,54.1724571]
["bitfinex","ETHUSD",1672936315178,10.72763104,1249.0,1248.8,3.0]
["bitfinex","ETHUSD",1672936315389,8.33548911,1249.0,1248.9,32.02816]
["bitfinex","ETHUSD",1672936315598,8.33548911,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936315599,0.09548911,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936315830,0.03148911,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936316923,0.03605774,1249.1,1249.0,3.5]
["bitfinex","ETHUSD",1672936317077,0.03605774,1249.1,1249.0,30.87837438]
["bitfinex","ETHUSD",1672936317285,0.03605774,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936319538,0.03268066,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936321556,2.42482259,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936322479,0.03268066,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936325740,2.42482259,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936325925,0.03268066,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936327545,0.03268066,1249.1,1249.0,38.94835822]
["bitfinex","ETHUSD",1672936332629,0.03268066,1249.1,1249.0,30.94195822]
["bitfinex","ETHUSD",1672936332842,0.03268066,1249.1,1249.0,3.06358384]
["bitfinex","ETHUSD",1672936332843,5.41504673,1249.1,1249.0,3.06358384]
["bitfinex","ETHUSD",1672936333056,2.48882259,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672936333365,2.42482259,1249.1,1249.0,19.0128]
["bitfinex","ETHUSD",1672936333580,2.42482259,1249.1,1249.0,19.07638384]
["bitfinex","ETHUSD",1672936334110,2.42482259,1249.1,1249.0,11.06998384]
["bitfinex","ETHUSD",1672936334415,2.42482259,1249.1,1249.0,27.08278384]
["bitfinex","ETHUSD",1672936335370,2.42482259,1249.1,1249.0,11.06998384]
["bitfinex","ETHUSD",1672936335884,2.42482259,1249.1,1249.0,3.06358384]
["bitfinex","ETHUSD",1672936336044,2.42482259,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672936336453,2.42482259,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672936336705,2.42482259,1249.1,1249.0,3.06358384]
["bitfinex","ETHUSD",1672936336899,2.42482259,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672936337109,5.41504673,1249.1,1249.0,11.06998384]
["bitfinex","ETHUSD",1672936337316,5.47904673,1249.1,1249.0,3.06358384]
["bitfinex","ETHUSD",1672936337575,2.48882259,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672936337722,2.42482259,1249.1,1249.0,27.0192]
["bitfinex","ETHUSD",1672936337937,2.42482259,1249.1,1249.0,27.08278384]
["bitfinex","ETHUSD",1672936342117,2.42482259,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936347475,5.41504673,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936347699,5.47904673,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936355049,2.48540494,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936355192,5.41162908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936355402,5.47562908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936356075,2.48540494,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936356286,2.42140494,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936357846,5.41162908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936358075,2.48540494,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936358252,2.42140494,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936358480,5.41162908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936358711,5.47562908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936365215,5.47562908,1249.1,1249.0,35.08550515]
["bitfinex","ETHUSD",1672936367356,5.47562908,1249.1,1249.0,27.07910515]
["bitfinex","ETHUSD",1672936369795,5.47562908,1249.1,1249.0,35.08550515]
["bitfinex","ETHUSD",1672936369796,2.48540494,1249.1,1249.0,35.08550515]
["bitfinex","ETHUSD",1672936370024,2.42140494,1249.1,1249.0,39.78261567]
["bitfinex","ETHUSD",1672936378365,2.42140494,1249.1,1249.0,31.77621567]
["bitfinex","ETHUSD",1672936379431,2.42140494,1249.1,1249.0,31.77283751]
["bitfinex","ETHUSD",1672936380360,2.41787777,1249.1,1249.0,23.76643751]
["bitfinex","ETHUSD",1672936380725,5.40810191,1249.1,1249.0,15.76003751]
["bitfinex","ETHUSD",1672936380943,2.48187777,1249.1,1249.0,23.76643751]
["bitfinex","ETHUSD",1672936381091,2.41787777,1249.1,1249.0,23.76643751]
["bitfinex","ETHUSD",1672936381300,2.41787777,1249.1,1249.0,15.76003751]
["bitfinex","ETHUSD",1672936381545,5.40810191,1249.1,1249.0,15.76003751]
["bitfinex","ETHUSD",1672936381770,5.47210191,1249.1,1249.0,15.76003751]
["bitfinex","ETHUSD",1672936383454,5.47210191,1249.1,1249.0,7.75363751]
["bitfinex","ETHUSD",1672936383624,5.47210191,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936383625,11.08571998,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936383842,11.08571998,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936384409,0.08973584,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936384556,3.02064372,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936385013,3.02065534,1249.1,1249.0,19.00574315]
["bitfinex","ETHUSD",1672936385222,3.02069311,1249.1,1249.0,11.06292699]
["bitfinex","ETHUSD",1672936385440,3.02069311,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936385655,3.02069311,1249.1,1249.0,10.99934315]
["bitfinex","ETHUSD",1672936385869,3.02069311,1249.1,1249.0,19.06932699]
["bitfinex","ETHUSD",1672936386464,3.02069311,1249.1,1249.0,27.07572699]
["bitfinex","ETHUSD",1672936388498,3.02069311,1249.1,1249.0,19.06932699]
["bitfinex","ETHUSD",1672936388715,3.02069311,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936388939,3.02069311,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936390021,3.02069311,1249.1,1249.0,10.99934315]
["bitfinex","ETHUSD",1672936390269,3.02069311,1249.1,1249.0,11.06292699]
["bitfinex","ETHUSD",1672936391515,3.02069311,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936391753,3.02069311,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936392139,3.02069311,1249.1,1249.0,10.99934315]
["bitfinex","ETHUSD",1672936392329,3.02069311,1249.1,1249.0,11.06292699]
["bitfinex","ETHUSD",1672936392787,3.02069311,1249.1,1249.0,19.06932699]
["bitfinex","ETHUSD",1672936393398,3.02069311,1249.1,1249.0,11.06292699]
["bitfinex","ETHUSD",1672936393612,3.02069311,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936393844,3.02069311,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936394332,0.02573584,1249.1,1249.0,10.99934315]
["bitfinex","ETHUSD",1672936394696,3.02051052,1249.1,1249.0,3.05652699]
["bitfinex","ETHUSD",1672936395010,3.02051052,1249.1,1249.0,2.99294315]
["bitfinex","ETHUSD",1672936395810,3.02051052,1249.1,1248.9,0.06358384]
["bitfinex","ETHUSD",1672936395811,15.6117623,1249.1,1248.9,0.06358384]
["bitfinex","ETHUSD",1672936396046,2.99462499,1249.0,1248.8,0.06358384]
["bitfinex","ETHUSD",1672936396216,2.99462499,1249.0,1248.7,58.94332384]
["bitfinex","ETHUSD",1672936396217,5.39027082,1248.9,1248.7,58.94332384]
["bitfinex","ETHUSD",1672936396427,13.46131082,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936396707,10.46668583,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936396902,2.45964583,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936397077,13.39749082,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936397273,13.46149082,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936397713,21.46871082,1248.9,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936397905,2.39564583,1248.8,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936398129,10.40332583,1248.8,1248.7,12.48668384]
["bitfinex","ETHUSD",1672936398364,2.45964583,1248.8,1248.7,0.06358384]
["bitfinex","ETHUSD",1672936398530,13.46332082,1248.9,1248.7,3.0]
["bitfinex","ETHUSD",1672936398744,5.45427082,1248.9,1248.7,3.0]
["bitfinex","ETHUSD",1672936398974,9.0873436,1248.9,1248.7,3.0]
["bitfinex","ETHUSD",1672936399802,17.0944636,1248.9,1248.7,11.00831]
["bitfinex","ETHUSD",1672936400012,17.0944636,1248.9,1248.7,11.07189384]
["bitfinex","ETHUSD",1672936400267,9.0873436,1248.9,1248.7,19.08021384]
["bitfinex","ETHUSD",1672936400532,9.0873436,1248.9,1248.7,19.07790321]
["bitfinex","ETHUSD",1672936401822,6.09271861,1248.9,1248.7,19.07790321]
["bitfinex","ETHUSD",1672936402699,6.09271861,1248.9,1248.7,27.08622321]
["bitfinex","ETHUSD",1672936404870,2.39564583,1248.8,1248.7,3.06127321]
["bitfinex","ETHUSD",1672936405076,33.1105336,1248.9,1248.7,2.99768937]
["bitfinex","ETHUSD",1672936405434,2.39564583,1248.8,1248.7,2.99768937]
["bitfinex","ETHUSD",1672936406044,2.39564583,1248.8,1248.7,11.00600937]
["bitfinex","ETHUSD",1672936406216,2.39564583,1248.8,1248.7,11.06959321]
["bitfinex","ETHUSD",1672936407303,3.21073053,1248.8,1248.7,11.06959321]
["bitfinex","ETHUSD",1672936407533,2.6290847,1248.8,1248.7,11.06959321]
["bitfinex","ETHUSD",1672936408543,2.6290847,1248.8,1248.7,0.06358384]
["bitfinex","ETHUSD",1672936408759,10.6367647,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936408987,13.09641053,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936409848,10.7007647,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936410063,13.09641053,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936410368,10.7007647,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936410531,13.09641053,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936410744,10.7007647,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936412261,2.6930847,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936412475,2.6290847,1248.8,1248.6,35.76277384]
["bitfinex","ETHUSD",1672936412790,10.6368047,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936412961,10.7008047,1248.8,1248.6,27.75380384]
["bitfinex","ETHUSD",1672936413490,10.7008047,1248.8,1248.6,19.74527384]
["bitfinex","ETHUSD",1672936413886,13.09645053,1248.8,1248.6,19.74527384]
["bitfinex","ETHUSD",1672936414097,10.7008047,1248.8,1248.6,19.74527384]
["bitfinex","ETHUSD",1672936414331,2.6930847,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936414558,2.6290847,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936414770,1.814,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936415162,1.814,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936416363,16.20650534,1248.8,1248.6,19.74527384]
["bitfinex","ETHUSD",1672936416552,8.86379534,1248.8,1248.6,19.74527384]
["bitfinex","ETHUSD",1672936416764,11.85101737,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936416985,11.85101737,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936417166,11.85101737,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936419528,11.85101737,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936419993,11.85101737,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936421205,11.85101737,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936421798,8.26279534,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936422006,5.86714951,1248.8,1248.6,35.76321384]
["bitfinex","ETHUSD",1672936422638,8.26279534,1248.8,1248.6,27.75424384]
["bitfinex","ETHUSD",1672936424421,8.26279534,1248.8,1248.6,27.75201074]
["bitfinex","ETHUSD",1672936425168,11.25742033,1248.8,1248.6,27.75201074]
["bitfinex","ETHUSD",1672936425367,38.86956036,1248.8,1248.6,0.06358384]
["bitfinex","ETHUSD",1672936425590,38.86956036,1248.8,1248.6,3.0]
["bitfinex","ETHUSD",1672936426884,2.39564583,1248.7,1248.6,11.00897]
["bitfinex","ETHUSD",1672936427100,2.39564583,1248.7,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936427327,22.85536036,1248.8,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936427492,22.85336036,1248.8,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936427914,2.39564583,1248.7,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936428135,22.85536036,1248.8,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936428347,22.85336036,1248.8,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936428558,2.39564583,1248.7,1248.6,11.07255384]
["bitfinex","ETHUSD",1672936429392,2.39564583,1248.7,1248.6,19.08152384]
["bitfinex","ETHUSD",1672936430059,22.85540036,1248.8,1248.6,19.08152384]
["bitfinex","ETHUSD",1672936430271,22.85340036,1248.8,1248.6,19.08152384]
["bitfinex","ETHUSD",1672936430574,2.39564583,1248.7,1248.6,19.08152384]
["bitfinex","ETHUSD",1672936434449,2.39564583,1248.7,1248.6,27.09049384]
["bitfinex","ETHUSD",1672936441469,5.39027082,1248.7,1248.6,27.09049384]
["bitfinex","ETHUSD",1672936441617,5.45427082,1248.7,1248.6,27.09049384]
["bitfinex","ETHUSD",1672936441834,5.45427082,1248.7,1248.6,24.09049384]
["bitfinex","ETHUSD",1672936442665,5.45499596,1248.7,1248.6,24.09049384]
["bitfinex","ETHUSD",1672936444698,5.45499596,1248.7,1248.6,32.09946384]
["bitfinex","ETHUSD",1672936445331,5.45499596,1248.7,1248.6,24.09049384]
["bitfinex","ETHUSD",1672936446174,2.46037097,1248.7,1248.6,32.09946384]
["bitfinex","ETHUSD",1672936446509,2.39637097,1248.7,1248.6,34.46476886]
["bitfinex","ETHUSD",1672936447241,5.39099596,1248.7,1248.6,24.09049384]
["bitfinex","ETHUSD",1672936447452,5.45499596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936447768,2.46037097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936447978,5.39099596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936448203,2.46037097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936448504,2.39637097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936449635,5.39099596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936449870,5.45499596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936450029,2.46037097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936450229,2.39637097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936450490,5.39099596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936450705,2.46037097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936450861,2.39637097,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936452559,5.39099596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936452769,5.45499596,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936453171,3.05862499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936453381,2.99462499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936453596,5.39199643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936453810,5.45599643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936455526,2.46137144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936455807,2.39737144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936457174,5.39199643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936457445,2.46137144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936457656,5.39199643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936457802,2.46137144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936458011,5.39199643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936458219,5.45599643,1248.7,1248.6,8.07027648]
["bitfinex","ETHUSD",1672936459296,5.45599643,1248.7,1248.6,16.07924648]
["bitfinex","ETHUSD",1672936459731,2.46137144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936459949,2.39737144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936460386,2.39737144,1248.7,1248.6,32.09718648]
["bitfinex","ETHUSD",1672936460695,2.39737144,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936461222,5.39199643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936461435,5.45599643,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936461606,3.05862499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936461815,5.39157715,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936462022,5.45557715,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936464232,3.05862499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936464437,2.99462499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936465040,5.3919258,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936465176,5.4559258,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936465387,5.45595977,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936465914,3.05862499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936466124,2.99462499,1248.7,1248.6,24.08821648]
["bitfinex","ETHUSD",1672936466397,2.99462499,1248.7,1248.6,0.06358384]
["bitfinex","ETHUSD",1672936466608,2.99462499,1248.7,1248.5,16.2070937]
["bitfinex","ETHUSD",1672936466751,2.39733542,1248.6,1248.5,16.2070937]
["bitfinex","ETHUSD",1672936466961,2.39733542,1248.6,1248.5,32.2398944]
["bitfinex","ETHUSD",1672936467196,2.39733542,1248.6,1248.5,27.2167037]
["bitfinex","ETHUSD",1672936468385,2.39733542,1248.6,1248.5,35.2263137]
["bitfinex","ETHUSD",1672936469880,2.39733542,1248.6,1248.5,27.2167037]
["bitfinex","ETHUSD",1672936470521,5.39196041,1248.6,1248.5,27.2167037]
["bitfinex","ETHUSD",1672936470828,5.45596041,1248.6,1248.5,11.1976837]
["bitfinex","ETHUSD",1672936470989,5.45596041,1248.6,1248.5,19.2072937]
["bitfinex","ETHUSD",1672936471927,5.45596041,1248.6,1248.5,19.20512215]
["bitfinex","ETHUSD",1672936472825,5.45596041,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936472975,2.46133542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936473185,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936474130,5.39196041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936474393,5.45596041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936475240,2.46133542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936475454,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936476520,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936482284,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936483346,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936483496,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936484133,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936484548,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936484922,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936485283,5.45796041,1248.7,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936485598,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936486130,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936486566,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936487581,2.39733542,1248.6,1248.5,35.22434215]
["bitfinex","ETHUSD",1672936487795,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936488471,5.39196041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936488702,5.45596041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936491029,2.46133542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936491201,2.39733542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936493250,5.39196041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936493571,2.46133542,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936493740,5.39196041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936493927,5.45596041,1248.6,1248.5,27.21473215]
["bitfinex","ETHUSD",1672936494458,5.45596041,1248.6,1248.5,3.18640215]
["bitfinex","ETHUSD",1672936494676,5.45596041,1248.6,1248.5,3.12281831]
["bitfinex","ETHUSD",1672936495146,5.45596041,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936495320,15.17067615,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936495527,7.16170615,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936495756,7.16170615,1248.6,1248.5,11.12934905]
["bitfinex","ETHUSD",1672936495964,4.76437073,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936496157,4.70037073,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936496364,7.09610736,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936496608,7.16010736,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936497750,5.45436162,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936498628,5.45436162,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936499655,5.45436162,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936502306,3.05862499,1248.6,1248.5,3.18332289]
["bitfinex","ETHUSD",1672936502645,2.99462499,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936502941,4.45423218,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936503089,4.45423218,1248.6,1248.5,11.12934905]
["bitfinex","ETHUSD",1672936503294,4.45423218,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936506050,6.85080454,1248.6,1248.5,27.21215289]
["bitfinex","ETHUSD",1672936506258,5.45521834,1248.6,1248.5,27.21215289]
["bitfinex","ETHUSD",1672936506485,3.05862499,1248.6,1248.5,27.21215289]
["bitfinex","ETHUSD",1672936506678,2.99462499,1248.6,1248.5,27.21215289]
["bitfinex","ETHUSD",1672936507337,2.99462499,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936507565,2.99462499,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936508092,2.99462499,1248.6,1248.5,19.20254289]
["bitfinex","ETHUSD",1672936509036,19.67413695,1248.7,1248.5,3.18332289]
["bitfinex","ETHUSD",1672936509358,3.59111695,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936509944,3.59111695,1248.6,1248.5,11.12934905]
["bitfinex","ETHUSD",1672936509945,2.99537418,1248.6,1248.5,11.12934905]
["bitfinex","ETHUSD",1672936510198,2.99537418,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936511619,15.65469646,1248.7,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936511828,2.99500853,1248.6,1248.5,11.19293289]
["bitfinex","ETHUSD",1672936512383,4.85997903,1248.6,1248.5,3.18332289]
["bitfinex","ETHUSD",1672936512612,4.85997903,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936512800,5.45608745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936513013,5.52008745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936513253,13.52905745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936513983,21.53802745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936514346,29.54699745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936514719,25.9558805,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936514890,29.54699745,1248.6,1248.5,3.11973905]
["bitfinex","ETHUSD",1672936516034,33.53614696,1248.6,1248.5,0.11973905]
["bitfinex","ETHUSD",1672936516231,34.13724696,1248.6,1248.5,0.11973905]
["bitfinex","ETHUSD",1672936516463,33.53614696,1248.6,1248.5,0.11973905]
["bitfinex","ETHUSD",1672936517520,38.53614696,1248.6,1248.5,0.11973905]
["bitfinex","ETHUSD",1672936517771,22.52020696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936517919,14.50923696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936518658,14.51123696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936518866,14.50923696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936519598,22.51820696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936520227,10.91812001,1248.6,1248.5,8.12597]
["bitfinex","ETHUSD",1672936520438,10.91812001,1248.6,1248.5,16.19716384]
["bitfinex","ETHUSD",1672936520439,10.92012001,1248.6,1248.5,16.19716384]
["bitfinex","ETHUSD",1672936520687,10.91812001,1248.6,1248.5,16.19916384]
["bitfinex","ETHUSD",1672936521657,10.91812001,1248.6,1248.5,8.18955384]
["bitfinex","ETHUSD",1672936522442,10.91812001,1248.6,1248.5,0.17994384]
["bitfinex","ETHUSD",1672936522655,30.52717696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936523929,14.50923696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936524757,10.91812001,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936525287,14.50923696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936525451,14.50923696,1248.6,1248.5,8.12597]
["bitfinex","ETHUSD",1672936525662,14.55923696,1248.6,1248.5,0.17994384]
["bitfinex","ETHUSD",1672936525878,22.51820696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936526039,14.50923696,1248.6,1248.5,0.11636]
["bitfinex","ETHUSD",1672936527451,14.50923696,1248.6,1248.5,8.12597]
["bitfinex","ETHUSD",1672936527603,14.50923696,1248.6,1248.5,8.18955384]
["bitfinex","ETHUSD",1672936527816,13.91082209,1248.6,1248.5,24.20877384]
["bitfinex","ETHUSD",1672936528663,10.45103439,1248.6,1248.5,32.21838384]
["bitfinex","ETHUSD",1672936529072,10.45103439,1248.6,1248.5,24.20877384]
["bitfinex","ETHUSD",1672936530726,7.45833231,1248.6,1248.5,32.21838384]
["bitfinex","ETHUSD",1672936531078,2.45833231,1248.6,1248.5,32.21838384]
["bitfinex","ETHUSD",1672936531330,2.39433231,1248.6,1248.5,32.21838384]
["bitfinex","ETHUSD",1672936531873,2.39433231,1248.6,1248.5,32.62315716]
["bitfinex","ETHUSD",1672936532589,3.20045491,1248.6,1248.5,32.62315716]
["bitfinex","ETHUSD",1672936533175,6.19315699,1248.6,1248.5,24.61354716]
["bitfinex","ETHUSD",1672936533442,6.25715699,1248.6,1248.5,24.61354716]
["bitfinex","ETHUSD",1672936534966,3.26445491,1248.6,1248.5,24.61354716]
["bitfinex","ETHUSD",1672936535235,3.20045491,1248.6,1248.5,35.89144721]
["bitfinex","ETHUSD",1672936535447,0.8061226,1248.6,1248.5,35.89144721]
["bitfinex","ETHUSD",1672936535602,0.8081226,1248.6,1248.5,35.88944721]
["bitfinex","ETHUSD",1672936535812,0.8061226,1248.6,1248.5,35.89144721]
["bitfinex","ETHUSD",1672936537647,3.20045491,1248.6,1248.5,35.89144721]
["bitfinex","ETHUSD",1672936538071,3.20045491,1248.6,1248.5,27.87942894]
["bitfinex","ETHUSD",1672936538380,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936539415,6.19315699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936539631,6.25715699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936541059,3.26445491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936541333,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936542172,3.20045491,1248.6,1248.5,32.62074889]
["bitfinex","ETHUSD",1672936542384,6.19315699,1248.6,1248.5,32.62074889]
["bitfinex","ETHUSD",1672936542574,6.25715699,1248.6,1248.5,32.62074889]
["bitfinex","ETHUSD",1672936542903,3.26445491,1248.6,1248.5,32.62074889]
["bitfinex","ETHUSD",1672936543217,3.20045491,1248.6,1248.5,32.62074889]
["bitfinex","ETHUSD",1672936544977,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936546172,3.25045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936546394,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936548873,6.19315699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936549085,3.26445491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936549347,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936556256,6.19315699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936556424,6.25715699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936557529,3.26445491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936557737,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936558500,3.25045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936558678,3.20045491,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936559067,6.19315699,1248.6,1248.5,24.61113889]
["bitfinex","ETHUSD",1672936559289,6.25715699,1248.6,1248.5,24.60862452]
["bitfinex","ETHUSD",1672936561084,3.26445491,1248.6,1248.5,24.60862452]
["bitfinex","ETHUSD",1672936561294,6.19315699,1248.6,1248.5,24.60862452]
["bitfinex","ETHUSD",1672936561561,6.25715699,1248.6,1248.5,24.60862452]
["bitfinex","ETHUSD",1672936561872,3.26445491,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936562089,3.20045491,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936564239,6.19315699,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936564489,3.26445491,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936564677,3.20045491,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936565340,6.19315699,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936565554,6.25715699,1248.6,1248.5,32.61823452]
["bitfinex","ETHUSD",1672936565933,0.8701226,1248.6,1248.5,35.61823452]
["bitfinex","ETHUSD",1672936566145,3.20045491,1248.6,1248.5,40.3365993]
["bitfinex","ETHUSD",1672936567294,0.8061226,1248.6,1248.5,40.3365993]
["bitfinex","ETHUSD",1672936569970,3.20045491,1248.6,1248.5,40.3365993]
["bitfinex","ETHUSD",1672936572983,0.8061226,1248.6,1248.5,40.3365993]
["bitfinex","ETHUSD",1672936582604,0.8061226,1248.6,1248.5,40.33352852]
["bitfinex","ETHUSD",1672936590846,0.8061226,1248.6,1248.5,35.61516374]
["bitfinex","ETHUSD",1672936591057,3.20045491,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936591270,0.8061226,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936591478,3.20045491,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936591949,0.8061226,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936592117,3.20045491,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936592739,3.20045491,1248.6,1248.5,19.19117042]
["bitfinex","ETHUSD",1672936592949,6.19315699,1248.6,1248.5,11.18156042]
["bitfinex","ETHUSD",1672936593177,6.25715699,1248.6,1248.5,19.19117042]
["bitfinex","ETHUSD",1672936594220,6.25915654,1248.6,1248.5,19.19117042]
["bitfinex","ETHUSD",1672936594850,6.25915654,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936595552,3.26645446,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936595692,6.19515654,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936596057,6.25915654,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936597220,3.86282468,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936597370,3.79882468,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936597901,6.19492528,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936598274,6.25892528,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936598597,3.2662232,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936598776,3.2022232,1248.6,1248.5,27.20078042]
["bitfinex","ETHUSD",1672936601104,3.2022232,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936601424,0.8061226,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936601616,0.8061226,1248.6,1248.5,39.88797079]
["bitfinex","ETHUSD",1672936602370,3.2022232,1248.6,1248.5,39.88797079]
["bitfinex","ETHUSD",1672936602519,3.2022232,1248.6,1248.5,35.21039042]
["bitfinex","ETHUSD",1672936603624,3.2022232,1248.6,1248.5,35.20643781]
["bitfinex","ETHUSD",1672936610246,6.19492528,1248.6,1248.5,35.20643781]
["bitfinex","ETHUSD",1672936610404,3.2662232,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936610616,3.2022232,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936611374,6.19492528,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936611606,3.2662232,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936611817,6.19492528,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936611988,6.25892528,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936612407,14.26789528,1248.6,1248.5,3.16799781]
["bitfinex","ETHUSD",1672936612672,6.25892528,1248.6,1248.5,3.10441397]
["bitfinex","ETHUSD",1672936613553,6.25892528,1248.6,1248.5,27.13324397]
["bitfinex","ETHUSD",1672936613823,6.25892528,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936615086,6.25892528,1248.6,1248.5,3.16799781]
["bitfinex","ETHUSD",1672936615259,6.25892528,1248.6,1248.5,3.10441397]
["bitfinex","ETHUSD",1672936615681,6.09061921,1248.6,1248.5,3.10441397]
["bitfinex","ETHUSD",1672936615885,3.86282468,1248.6,1248.5,19.12363397]
["bitfinex","ETHUSD",1672936616117,3.79882468,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936616661,6.19525715,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936616815,6.25925715,1248.6,1248.5,27.19682781]
["bitfinex","ETHUSD",1672936617248,6.25925715,1248.6,1248.5,24.19682781]
["bitfinex","ETHUSD",1672936617491,7.30660456,1248.6,1248.5,24.19482781]
["bitfinex","ETHUSD",1672936617681,7.30460456,1248.6,1248.5,24.19682781]
["bitfinex","ETHUSD",1672936618242,7.30460456,1248.6,1248.5,32.20643781]
["bitfinex","ETHUSD",1672936618471,6.25925715,1248.6,1248.5,32.20643781]
["bitfinex","ETHUSD",1672936619876,6.25925715,1248.6,1248.5,24.19682781]
["bitfinex","ETHUSD",1672936623078,6.25925715,1248.6,1248.5,32.20643781]
["bitfinex","ETHUSD",1672936624644,6.25925715,1248.6,1248.5,24.19682781]
["bitfinex","ETHUSD",1672936626976,6.25925715,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936628706,3.26655507,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936629075,6.19525715,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936629243,6.25925715,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936631289,6.25925715,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936631600,3.26449339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936631767,3.20049339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936635387,6.19319547,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936635543,6.25719547,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936637889,6.25719547,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936638105,3.26449339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936638271,3.20049339,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936638591,3.20049339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936640852,6.19319547,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936640999,3.26449339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936641208,3.20049339,1248.6,1248.5,24.19447602]
["bitfinex","ETHUSD",1672936641464,3.20049339,1248.6,1248.5,32.20408602]
["bitfinex","ETHUSD",1672936643109,3.20049339,1248.6,1248.5,32.15408602]
["bitfinex","ETHUSD",1672936644209,3.20049339,1248.6,1248.5,24.14447602]
["bitfinex","ETHUSD",1672936649256,6.19319547,1248.6,1248.5,24.14447602]
["bitfinex","ETHUSD",1672936649474,6.25719547,1248.6,1248.5,24.14447602]
["bitfinex","ETHUSD",1672936652003,3.860763,1248.6,1248.5,24.14447602]
["bitfinex","ETHUSD",1672936652311,25.14765538,1248.6,1248.5,0.11564602]
["bitfinex","ETHUSD",1672936652479,17.80378538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936653247,22.80378538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936654252,22.81018538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936654464,30.81915538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936655317,14.80121538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936656366,22.81018538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936657253,14.80121538,1248.6,1248.5,0.05206218]
["bitfinex","ETHUSD",1672936657407,14.20534362,1248.6,1248.5,8.06167218]
["bitfinex","ETHUSD",1672936657623,14.20534362,1248.6,1248.5,8.12525602]
["bitfinex","ETHUSD",1672936661426,14.20534362,1248.6,1248.5,16.13486602]
["bitfinex","ETHUSD",1672936661632,11.21009843,1248.6,1248.5,8.12525602]
["bitfinex","ETHUSD",1672936662349,14.20473436,1248.6,1248.5,16.13486602]
["bitfinex","ETHUSD",1672936663761,13.60363436,1248.6,1248.5,16.13486602]
["bitfinex","ETHUSD",1672936664618,8.60363436,1248.6,1248.5,16.13486602]
["bitfinex","ETHUSD",1672936665295,8.60363436,1248.6,1248.5,8.12525602]
["bitfinex","ETHUSD",1672936665832,13.60363436,1248.6,1248.5,16.13486602]
["bitfinex","ETHUSD",1672936667615,13.60363436,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936669292,13.60363436,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936669505,12.85824636,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936669754,11.26384863,1248.6,1248.5,32.15080172]
["bitfinex","ETHUSD",1672936669961,8.2692127,1248.6,1248.5,32.15080172]
["bitfinex","ETHUSD",1672936670979,11.26384863,1248.6,1248.5,32.15080172]
["bitfinex","ETHUSD",1672936674554,11.26384863,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936675018,11.26384863,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936675236,11.26368244,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936675419,11.26368244,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936675420,12.74936238,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936675972,12.74936238,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936677613,12.74936238,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936677847,10.35477679,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936678229,11.26376409,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936678491,8.86909685,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936679925,8.85810185,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936684676,8.85810185,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936684884,8.85810185,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936685095,10.90407273,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936685963,10.90407273,1248.6,1248.5,0.11236172]
["bitfinex","ETHUSD",1672936685964,34.51661326,1248.6,1248.5,0.11236172]
["bitfinex","ETHUSD",1672936686153,23.49867326,1248.6,1248.5,0.04877788]
["bitfinex","ETHUSD",1672936686532,15.48970326,1248.6,1248.5,0.04877788]
["bitfinex","ETHUSD",1672936688285,15.48970326,1248.6,1248.5,8.05838788]
["bitfinex","ETHUSD",1672936688471,15.48970326,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936688681,15.48970326,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936688855,9.85261543,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936689068,13.44373238,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936689531,13.44373238,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936690242,9.45458287,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936690492,8.86058369,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936691078,5.86346592,1248.6,1248.5,0.11236172]
["bitfinex","ETHUSD",1672936691291,9.45458287,1248.6,1248.5,0.04877788]
["bitfinex","ETHUSD",1672936691866,5.86346592,1248.6,1248.5,0.04877788]
["bitfinex","ETHUSD",1672936692021,9.45458287,1248.6,1248.5,0.04877788]
["bitfinex","ETHUSD",1672936692431,9.45458287,1248.6,1248.5,8.05838788]
["bitfinex","ETHUSD",1672936692698,9.45458287,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936695794,9.45458287,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936697164,9.45458287,1248.6,1248.5,8.12197172]
["bitfinex","ETHUSD",1672936697846,9.45458287,1248.6,1248.5,16.13158172]
["bitfinex","ETHUSD",1672936698065,5.86346592,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936698696,0.86346592,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936698846,0.79946592,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936699940,8.79813969,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936700270,8.86213969,1248.6,1248.5,24.14119172]
["bitfinex","ETHUSD",1672936700852,8.86213969,1248.6,1248.5,35.37181622]
["bitfinex","ETHUSD",1672936702259,11.26148835,1248.6,1248.5,35.37181622]
["bitfinex","ETHUSD",1672936702793,6.26148835,1248.6,1248.5,35.37181622]
["bitfinex","ETHUSD",1672936704165,6.26148835,1248.6,1248.5,35.36980954]
["bitfinex","ETHUSD",1672936706359,6.26148835,1248.6,1248.5,27.36019954]
["bitfinex","ETHUSD",1672936706530,3.86213969,1248.6,1248.5,27.36019954]
["bitfinex","ETHUSD",1672936706748,3.79813969,1248.6,1248.5,24.13918504]
["bitfinex","ETHUSD",1672936707014,8.79813969,1248.6,1248.5,24.13918504]
["bitfinex","ETHUSD",1672936707207,8.86213969,1248.6,1248.5,24.13918504]
["bitfinex","ETHUSD",1672936709828,11.26178039,1248.6,1248.5,24.13918504]
["bitfinex","ETHUSD",1672936710145,11.26178039,1248.6,1248.5,27.40182359]
["bitfinex","ETHUSD",1672936710539,8.86213969,1248.6,1248.5,24.13918504]
["bitfinex","ETHUSD",1672936710724,8.86213969,1248.6,1248.5,16.12957504]
["bitfinex","ETHUSD",1672936711144,8.86413969,1248.6,1248.5,16.12757504]
["bitfinex","ETHUSD",1672936711346,21.88140592,1248.6,1248.5,0.11035504]
["bitfinex","ETHUSD",1672936711556,13.87243592,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936711806,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936716027,12.80286316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936716345,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936716493,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936716714,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936717396,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936717604,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936719605,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936719966,15.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936720546,23.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936721286,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936722237,36.82977316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936722653,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936723705,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936724086,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936724735,20.81183316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936724945,28.82080316,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936725469,12.80286316,1248.6,1248.5,16.0659912]
["bitfinex","ETHUSD",1672936725644,9.45458287,1248.6,1248.5,0.11035504]
["bitfinex","ETHUSD",1672936726018,9.45458287,1248.6,1248.5,0.0467712]
["bitfinex","ETHUSD",1672936726532,9.45458287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936727128,17.46355287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936727896,25.47252287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936728123,33.48149287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936729758,9.45458287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936730375,9.45458287,1248.6,1248.5,8.05388308]
["bitfinex","ETHUSD",1672936730746,9.45458287,1248.6,1248.5,8.11746692]
["bitfinex","ETHUSD",1672936732465,9.45458287,1248.6,1248.5,0.10785692]
["bitfinex","ETHUSD",1672936732680,9.45458287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936732681,17.46355287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936733101,33.48149287,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936733798,33.4905068,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936733969,34.08641604,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936734181,18.06847604,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936734386,21.88140592,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936734642,18.06847604,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936735038,10.05950604,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936735215,9.27221052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936735430,17.28118052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936735659,33.29912052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936735851,17.28118052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936736056,25.89125052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936736275,17.88228052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936736578,13.47303119,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936736841,17.88228052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936737214,9.87331052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936737419,17.88228052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936737630,9.27221052,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936737930,12.87148417,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936738616,12.87148417,1248.6,1248.5,8.05388308]
["bitfinex","ETHUSD",1672936738826,12.87148417,1248.6,1248.5,8.11746692]
["bitfinex","ETHUSD",1672936739362,12.87148417,1248.6,1248.5,0.10785692]
["bitfinex","ETHUSD",1672936739533,12.87148417,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936739745,12.87148417,1248.6,1248.5,8.05388308]
["bitfinex","ETHUSD",1672936740108,12.87148417,1248.6,1248.5,8.11746692]
["bitfinex","ETHUSD",1672936741334,7.87148417,1248.6,1248.5,8.11746692]
["bitfinex","ETHUSD",1672936741522,7.87148417,1248.6,1248.5,0.10785692]
["bitfinex","ETHUSD",1672936741733,7.87148417,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936742085,12.87148417,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936742677,12.87148417,1248.6,1248.5,8.05388308]
["bitfinex","ETHUSD",1672936742887,12.87148417,1248.6,1248.5,8.11746692]
["bitfinex","ETHUSD",1672936743726,12.87148417,1248.6,1248.5,0.10785692]
["bitfinex","ETHUSD",1672936743727,41.48431015,1248.6,1248.5,0.10785692]
["bitfinex","ETHUSD",1672936744011,49.49328015,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936744185,41.48431015,1248.6,1248.5,0.04427308]
["bitfinex","ETHUSD",1672936746882,41.48431015,1248.6,1248.5,0.04076394]
["bitfinex","ETHUSD",1672936750045,33.47534015,1248.6,1248.5,0.04076394]
["bitfinex","ETHUSD",1672936751311,28.47534015,1248.6,1248.5,0.04076394]
["bitfinex","ETHUSD",1672936751769,11.85995045,1248.6,1248.5,0.04076394]
["bitfinex","ETHUSD",1672936751931,13.45120585,1248.6,1248.5,0.04076394]
["bitfinex","ETHUSD",1672936752144,13.45120585,1248.6,1248.5,8.05037394]
["bitfinex","ETHUSD",1672936752350,13.45120585,1248.6,1248.5,24.13317778]
["bitfinex","ETHUSD",1672936752825,13.45120585,1248.6,1248.5,16.12356778]
["bitfinex","ETHUSD",1672936753217,13.45120585,1248.6,1248.5,8.11395778]
["bitfinex","ETHUSD",1672936753427,13.45120585,1248.6,1248.5,16.12356778]
["bitfinex","ETHUSD",1672936753889,9.46205634,1248.6,1248.5,16.12356778]
["bitfinex","ETHUSD",1672936754054,9.46205634,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936754268,8.86306723,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936754672,11.26296058,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936755439,11.26235107,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936755772,6.26235107,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936756622,3.26274976,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936756835,3.19874976,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936757046,6.19835107,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936757199,3.26274976,1248.6,1248.5,34.56202089]
["bitfinex","ETHUSD",1672936757407,0.79946592,1248.6,1248.5,41.90697077]
["bitfinex","ETHUSD",1672936757674,0.79306592,1248.6,1248.5,37.56202089]
["bitfinex","ETHUSD",1672936767882,0.79306592,1248.6,1248.5,37.55932993]
["bitfinex","ETHUSD",1672936772652,16.01794,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936772867,8.07297,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936773135,2.46328384,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936773453,3.00588236,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936774292,3.00588236,1248.6,1248.5,8.04768298]
["bitfinex","ETHUSD",1672936774603,3.00588236,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936774928,3.00588236,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936775346,14.01445367,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936775558,6.07148367,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936775702,6.06948367,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936776286,11.06948367,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936776501,11.06538568,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936776923,11.06539431,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936777811,8.67019983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936778021,11.06546128,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936778476,11.06546128,1248.6,1248.5,8.04768298]
["bitfinex","ETHUSD",1672936778640,11.06546128,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936779726,8.06585997,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936780087,8.06585997,1248.6,1248.5,8.11126682]
["bitfinex","ETHUSD",1672936780439,11.06546128,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936780651,11.06546128,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936781297,11.06546128,1248.6,1248.5,8.04768298]
["bitfinex","ETHUSD",1672936781511,11.06546128,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936781715,11.06546128,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936781954,11.06546128,1248.6,1248.5,8.04768298]
["bitfinex","ETHUSD",1672936782170,11.06546128,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936782329,11.06546128,1248.6,1248.5,24.06690298]
["bitfinex","ETHUSD",1672936782561,11.06546128,1248.6,1248.5,24.13048682]
["bitfinex","ETHUSD",1672936782970,11.06546128,1248.6,1248.5,8.11126682]
["bitfinex","ETHUSD",1672936783335,11.06546128,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936783543,11.06546128,1248.6,1248.5,8.11126682]
["bitfinex","ETHUSD",1672936783696,11.06546128,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936784178,11.06546128,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936784490,8.67019983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936784812,16.67916983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936785029,24.68813983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936785710,16.67916983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936786329,8.67019983,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936786577,8.66598803,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936787022,5.67059852,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936787159,5.67059852,1248.6,1248.5,8.04768298]
["bitfinex","ETHUSD",1672936787375,5.67059852,1248.6,1248.5,0.10165682]
["bitfinex","ETHUSD",1672936787653,29.27627845,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936787871,37.28524845,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936788071,13.25833845,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936788594,37.88634845,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936788803,29.87737845,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936788971,29.98454745,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936789182,13.96660745,1248.6,1248.5,0.03807298]
["bitfinex","ETHUSD",1672936789520,13.96660745,1248.6,1248.5,16.05729298]
["bitfinex","ETHUSD",1672936789730,5.772269,1248.6,1248.5,24.13048682]
["bitfinex","ETHUSD",1672936789909,8.16718904,1248.6,1248.5,24.13048682]
["bitfinex","ETHUSD",1672936791077,8.16718904,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936791291,8.16718904,1248.6,1248.5,24.13048682]
["bitfinex","ETHUSD",1672936791502,10.56475379,1248.6,1248.5,24.13048682]
["bitfinex","ETHUSD",1672936791713,10.56475379,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936791905,8.16718904,1248.6,1248.5,16.12087682]
["bitfinex","ETHUSD",1672936792364,8.16718904,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936792582,3.16718904,1248.6,1248.5,16.1186196]
["bitfinex","ETHUSD",1672936792902,3.10318904,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936798151,5.5011422,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936798359,5.5651422,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936799281,3.16718904,1248.6,1248.5,16.1186196]
["bitfinex","ETHUSD",1672936799462,3.10318904,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936799671,5.50137048,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936799899,5.56537048,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936800536,5.56574562,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936800877,5.56774562,1248.6,1248.5,24.1262296]
["bitfinex","ETHUSD",1672936801097,3.16718904,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936801244,3.10318904,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936801453,5.50170069,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936801714,5.56570069,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936801928,5.56303826,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936802308,3.16452661,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936802535,3.10052661,1248.6,1248.5,24.1282296]
["bitfinex","ETHUSD",1672936802792,5.49892542,1248.6,1248.5,32.1378396]
["bitfinex","ETHUSD",1672936802989,2.56690538,1248.6,1248.5,32.1378396]
["bitfinex","ETHUSD",1672936803139,2.50290538,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936804714,2.50290538,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936805340,5.49892542,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936805554,2.56690538,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936805805,2.50290538,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936806973,2.50290538,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936807356,2.50290538,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936807568,2.50290538,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936808450,2.50290538,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936808610,2.50290538,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936809707,0.10450657,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936811851,0.10450657,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936814826,0.10450657,1248.6,1248.5,35.35753489]
["bitfinex","ETHUSD",1672936816482,0.10450657,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936818595,0.63634089,1248.6,1248.5,27.34792489]
["bitfinex","ETHUSD",1672936819437,3.0347397,1248.6,1248.5,19.33831489]
["bitfinex","ETHUSD",1672936819653,3.0347397,1248.6,1248.5,16.1186196]
["bitfinex","ETHUSD",1672936820072,3.0347397,1248.6,1248.5,0.0993996]
["bitfinex","ETHUSD",1672936820309,3.0347397,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936821216,11.64133093,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936821420,11.70533093,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936821677,14.83766607,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936822840,22.84663607,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936823268,27.84663607,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936823801,19.83766607,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936824015,27.84663607,1248.6,1248.5,0.03581576]
["bitfinex","ETHUSD",1672936824371,27.84663607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936824633,19.83766607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936824849,11.82869607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936825485,19.83766607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936825641,11.82869607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936825852,27.84663607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936827445,11.82869607,1248.6,1248.5,0.03348054]
["bitfinex","ETHUSD",1672936827655,11.82869607,1248.6,1248.5,8.04309054]
["bitfinex","ETHUSD",1672936827948,11.82869607,1248.6,1248.5,8.10667438]
["bitfinex","ETHUSD",1672936829561,11.82869607,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936830993,8.69636093,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936831412,11.09355151,1248.6,1248.5,24.12589438]
["bitfinex","ETHUSD",1672936831640,11.09355151,1248.6,1248.5,32.13550438]
["bitfinex","ETHUSD",1672936832433,8.09753147,1248.6,1248.5,32.13550438]
["bitfinex","ETHUSD",1672936832578,3.09753147,1248.6,1248.5,32.13550438]
["bitfinex","ETHUSD",1672936832791,3.03353147,1248.6,1248.5,36.52380615]
["bitfinex","ETHUSD",1672936834071,0.63634089,1248.6,1248.5,36.52380615]
["bitfinex","ETHUSD",1672936835399,0.63634089,1248.6,1248.5,36.9676149]
["bitfinex","ETHUSD",1672936835609,0.63634089,1248.6,1248.5,39.9676149]
["bitfinex","ETHUSD",1672936837993,3.03353147,1248.6,1248.5,39.9676149]
["bitfinex","ETHUSD",1672936838291,3.03353147,1248.6,1248.5,15.9387849]
["bitfinex","ETHUSD",1672936838655,3.03353147,1248.6,1248.5,23.9483949]
["bitfinex","ETHUSD",1672936838920,3.03353147,1248.6,1248.5,15.9387849]
["bitfinex","ETHUSD",1672936839107,3.03353147,1248.6,1248.5,11.55048313]
["bitfinex","ETHUSD",1672936839367,3.03353147,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936839575,6.02955151,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936839796,6.09355151,1248.6,1248.5,24.12589438]
["bitfinex","ETHUSD",1672936840442,6.09355151,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936840840,3.09753147,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936841060,3.03353147,1248.6,1248.5,24.12589438]
["bitfinex","ETHUSD",1672936845644,3.03353147,1248.6,1248.5,16.11628438]
["bitfinex","ETHUSD",1672936846125,3.03353147,1248.6,1248.5,16.11285205]
["bitfinex","ETHUSD",1672936846485,3.03353147,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936846906,3.03353147,1248.6,1248.5,16.11285205]
["bitfinex","ETHUSD",1672936847385,3.03353147,1248.6,1248.5,8.10324205]
["bitfinex","ETHUSD",1672936848290,3.03353147,1248.6,1248.5,0.09363205]
["bitfinex","ETHUSD",1672936848643,6.03043725,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936848853,11.70533093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936849254,3.69636093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936849467,3.63236093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936850068,6.0303105,1248.6,1248.5,8.03965821]
["bitfinex","ETHUSD",1672936850270,3.69636093,1248.6,1248.5,8.10324205]
["bitfinex","ETHUSD",1672936850647,6.03076005,1248.6,1248.5,8.10324205]
["bitfinex","ETHUSD",1672936850856,6.09456651,1248.6,1248.5,0.09363205]
["bitfinex","ETHUSD",1672936851165,3.69636093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936851382,5.40273662,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936851531,5.46673662,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936852612,5.46673662,1248.6,1248.5,8.03965821]
["bitfinex","ETHUSD",1672936852957,5.46673662,1248.6,1248.5,8.10324205]
["bitfinex","ETHUSD",1672936853783,3.69636093,1248.6,1248.5,8.10324205]
["bitfinex","ETHUSD",1672936853995,3.63236093,1248.6,1248.5,0.09363205]
["bitfinex","ETHUSD",1672936854364,8.63236093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936854686,8.69636093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936856250,8.74636093,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936856421,12.39374206,1248.6,1248.5,0.03004821]
["bitfinex","ETHUSD",1672936856640,8.69636093,1248.6,1248.5,16.04926821]
["bitfinex","ETHUSD",1672936856844,8.69636093,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936857420,11.09406134,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936857625,8.69636093,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936857837,11.09405548,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936858756,8.69636093,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936859471,11.09431381,1248.6,1248.5,24.12246205]
["bitfinex","ETHUSD",1672936859695,8.09829377,1248.6,1248.5,32.13207205]
["bitfinex","ETHUSD",1672936860042,3.09829377,1248.6,1248.5,34.35516708]
["bitfinex","ETHUSD",1672936860358,3.08429377,1248.6,1248.5,34.35516708]
["bitfinex","ETHUSD",1672936860529,3.03429377,1248.6,1248.5,34.35516708]
["bitfinex","ETHUSD",1672936862206,3.03429377,1248.6,1248.5,32.13207205]
["bitfinex","ETHUSD",1672936865214,6.03031381,1248.6,1248.5,32.13207205]
["bitfinex","ETHUSD",1672936865372,6.09431381,1248.6,1248.5,32.13207205]
["bitfinex","ETHUSD",1672936867262,6.09431381,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936872344,3.09829377,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936872497,3.03429377,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936872712,6.03031381,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936873032,6.09431381,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936874956,3.09829377,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936875197,3.03429377,1248.6,1248.5,32.12852935]
["bitfinex","ETHUSD",1672936877054,3.03429377,1248.6,1248.5,36.51613362]
["bitfinex","ETHUSD",1672936878236,0.63634089,1248.6,1248.5,36.51613362]
["bitfinex","ETHUSD",1672936879459,3.03429377,1248.6,1248.5,36.51613362]
["bitfinex","ETHUSD",1672936883695,0.63634089,1248.6,1248.5,36.51613362]
["bitfinex","ETHUSD",1672936884123,0.63634089,1248.6,1248.5,36.95994237]
["bitfinex","ETHUSD",1672936884553,3.03429377,1248.6,1248.5,36.95994237]
["bitfinex","ETHUSD",1672936884763,0.63634089,1248.6,1248.5,36.95994237]
["bitfinex","ETHUSD",1672936884979,3.03429377,1248.6,1248.5,36.95994237]
["bitfinex","ETHUSD",1672936885495,6.03031381,1248.6,1248.5,20.94072237]
["bitfinex","ETHUSD",1672936885704,6.09431381,1248.6,1248.5,16.5531181]
["bitfinex","ETHUSD",1672936885916,6.09431381,1248.6,1248.5,0.5338981]
["bitfinex","ETHUSD",1672936886182,6.09431381,1248.6,1248.5,0.47031426]
["bitfinex","ETHUSD",1672936886390,6.09431381,1248.6,1248.5,16.48953426]
["bitfinex","ETHUSD",1672936886606,6.09431381,1248.6,1248.5,16.5531181]
["bitfinex","ETHUSD",1672936888780,6.09431381,1248.6,1248.5,8.5435081]
["bitfinex","ETHUSD",1672936889761,6.09431381,1248.6,1248.5,16.5531181]
["bitfinex","ETHUSD",1672936890825,6.09431381,1248.6,1248.5,16.54982995]
["bitfinex","ETHUSD",1672936892185,3.69636093,1248.6,1248.5,16.54982995]
["bitfinex","ETHUSD",1672936892493,6.03084953,1248.6,1248.5,8.54021995]
["bitfinex","ETHUSD",1672936892723,6.09484953,1248.6,1248.5,8.54021995]
["bitfinex","ETHUSD",1672936893039,6.09535427,1248.6,1248.5,8.54021995]
["bitfinex","ETHUSD",1672936893932,6.09535427,1248.6,1248.5,16.54982995]
["bitfinex","ETHUSD",1672936896447,3.09933423,1248.6,1248.5,24.55943995]
["bitfinex","ETHUSD",1672936896658,3.03533423,1248.6,1248.5,24.55943995]
["bitfinex","ETHUSD",1672936899439,0.63634089,1248.6,1248.5,24.55943995]
["bitfinex","ETHUSD",1672936899649,3.03533423,1248.6,1248.5,24.55943995]
["bitfinex","ETHUSD",1672936899863,0.77924666,1248.6,1248.5,24.55943995]
["bitfinex","ETHUSD",1672936900400,0.77924666,1248.6,1248.5,25.78452509]
["bitfinex","ETHUSD",1672936900544,1e-08,1248.6,1248.5,35.78250449]
["bitfinex","ETHUSD",1672936902385,1e-08,1248.6,1248.5,33.79413509]
["bitfinex","ETHUSD",1672936917341,1e-08,1248.6,1248.5,35.78249447]
["bitfinex","ETHUSD",1672936917936,1e-08,1248.6,1248.5,33.79413509]
["bitfinex","ETHUSD",1672936918768,1e-08,1248.6,1248.5,25.78452509]
["bitfinex","ETHUSD",1672936918974,1e-08,1248.6,1248.5,33.79413509]
["bitfinex","ETHUSD",1672936921460,0.00200001,1248.6,1248.5,33.79213509]
["bitfinex","ETHUSD",1672936921613,1e-08,1248.6,1248.5,33.79413509]
["bitfinex","ETHUSD",1672936923399,1e-08,1248.6,1248.5,36.79413509]
["bitfinex","ETHUSD",1672936923611,1e-08,1248.6,1248.5,36.79174236]
["bitfinex","ETHUSD",1672936925991,1e-08,1248.6,1248.5,45.2951261]
["bitfinex","ETHUSD",1672936926142,0.064,1248.8,1248.6,0.002]
["bitfinex","ETHUSD",1672936926347,5.45901338,1248.9,1248.7,32.03328]
["bitfinex","ETHUSD",1672936926597,5.45901338,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936927353,2.46299334,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936927585,5.39501338,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936927718,5.45689251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936928088,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936928299,5.39289251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936928524,5.45689251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936929530,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936929768,5.39289251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936929998,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936930194,2.39687247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936931126,5.39289251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936931322,5.45689251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936931537,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936931849,2.39687247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936932064,5.39289251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936932342,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936932524,5.39289251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936932870,5.45689251,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936933047,2.46087247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936933234,2.39687247,1248.9,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936934110,12.00642004,1249.0,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936934321,12.05442004,1249.0,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936934479,12.00442004,1249.0,1248.7,36.24303822]
["bitfinex","ETHUSD",1672936935797,14.40158489,1249.0,1248.7,40.40424043]
["bitfinex","ETHUSD",1672936935968,4.08837,1249.0,1248.9,32.02816]
["bitfinex","ETHUSD",1672936936179,5.48492073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936936412,5.48292073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936937336,2.39716485,1249.0,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936937540,2.39916485,1249.0,1248.9,35.33694072]
["bitfinex","ETHUSD",1672936937757,2.39716485,1249.0,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936938418,2.48890069,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936938593,5.41892073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936938800,5.48292073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936940373,2.48690069,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936940581,5.41892073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936940792,5.48292073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936941827,2.48690069,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936942041,5.41892073,1249.1,1248.9,35.33894072]
["bitfinex","ETHUSD",1672936942304,5.48292073,1249.1,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936944361,2.39716485,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936944799,5.48492073,1249.1,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936944974,5.48292073,1249.1,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936945546,2.39716485,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936945799,5.48492073,1249.1,1248.9,36.5690791]
["bitfinex","ETHUSD",1672936945965,5.48292073,1249.1,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936946417,2.39716485,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936946631,2.39716485,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936947433,5.39318489,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936947643,5.45718489,1249.0,1248.9,8.07062384]
["bitfinex","ETHUSD",1672936947851,5.45718489,1249.0,1248.9,16.07766384]
["bitfinex","ETHUSD",1672936948067,2.46116485,1249.0,1248.9,24.08470384]
["bitfinex","ETHUSD",1672936948342,2.39716485,1249.0,1248.9,24.08470384]
["bitfinex","ETHUSD",1672936952303,5.48492073,1249.1,1248.9,24.08470384]
["bitfinex","ETHUSD",1672936952556,5.48292073,1249.1,1248.9,24.08470384]
["bitfinex","ETHUSD",1672936952928,5.48292073,1249.1,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936954662,0.83576712,1249.0,1248.9,32.09174384]
["bitfinex","ETHUSD",1672936954810,0.83576712,1249.0,1248.9,36.5690791]
["bitfinex","ETHUSD",1672936956134,3.23293197,1249.0,1248.9,36.5690791]
["bitfinex","ETHUSD",1672936956651,3.23293197,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936957340,0.83576712,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936957881,3.23293197,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936959285,3.23293197,1249.0,1248.9,36.56492127]
["bitfinex","ETHUSD",1672936959286,3.23493197,1249.0,1248.9,36.56492127]
["bitfinex","ETHUSD",1672936959443,3.23293197,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936961938,0.83576712,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936962253,3.23293197,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936962420,0.83576712,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936964929,3.23293197,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936965914,6.22895201,1249.0,1248.9,36.56692127]
["bitfinex","ETHUSD",1672936966250,6.29295201,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936968094,6.29495201,1249.0,1248.9,32.08758601]
["bitfinex","ETHUSD",1672936968307,6.29295201,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936969609,3.89578716,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936969821,3.23448313,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936969992,3.23448313,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936973185,6.23050317,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936973332,3.29848313,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936973539,3.23448313,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936974214,6.23050317,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936974386,3.29848313,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936974753,6.23050317,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936975018,6.29450317,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936975365,3.29848313,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936975711,3.23448313,1249.0,1248.9,32.08958601]
["bitfinex","ETHUSD",1672936978237,3.23448313,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936980107,6.23050317,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936980335,6.29450317,1249.0,1248.9,36.56720827]
["bitfinex","ETHUSD",1672936980761,6.29450317,1249.0,1248.9,36.56447102]
["bitfinex","ETHUSD",1672936980930,6.29450317,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936981545,3.29848313,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936981800,3.23448313,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936982656,6.23050317,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936982818,6.29450317,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936983559,3.29848313,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936983770,3.23448313,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936984232,6.23050317,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936984388,6.29450317,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936985656,5.93536164,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936986976,2.9393416,1249.0,1248.9,32.08684876]
["bitfinex","ETHUSD",1672936987271,2.8753416,1249.0,1248.9,36.5641973]
["bitfinex","ETHUSD",1672936987487,0.47662559,1249.0,1248.9,36.5641973]
["bitfinex","ETHUSD",1672936990491,0.47662559,1249.0,1248.9,38.55195767]
["bitfinex","ETHUSD",1672936990698,0.47662559,1249.0,1248.9,36.5641973]
["bitfinex","ETHUSD",1672936990916,0.47662559,1249.0,1248.9,38.55198188]
["bitfinex","ETHUSD",1672936992316,0.47662559,1249.0,1248.9,41.53353998]
["bitfinex","ETHUSD",1672936992532,0.47662559,1249.0,1248.9,38.55198188]
["bitfinex","ETHUSD",1672936992680,0.47662559,1249.0,1248.9,36.5641973]
["bitfinex","ETHUSD",1672936996637,0.47662559,1249.0,1248.9,38.55194452]
["bitfinex","ETHUSD",1672936996823,0.47862559,1249.0,1248.9,38.54994452]
["bitfinex","ETHUSD",1672936997042,0.47662559,1249.0,1248.9,38.55194452]
["bitfinex","ETHUSD",1672936997421,0.47662559,1249.0,1248.9,38.55194349]
["bitfinex","ETHUSD",1672936997650,0.47662559,1249.0,1248.9,36.5641973]
["bitfinex","ETHUSD",1672936998064,0.47662559,1249.0,1248.9,38.55191769]
["bitfinex","ETHUSD",1672936998541,1e-08,1249.0,1248.9,45.95454483]
["bitfinex","ETHUSD",1672936998706,0.47662559,1249.0,1248.9,45.95451678]
["bitfinex","ETHUSD",1672936999171,0.47662559,1249.0,1248.9,42.97301058]
["bitfinex","ETHUSD",1672936999492,1e-08,1249.0,1248.9,53.12389685]
["bitfinex","ETHUSD",1672936999712,0.02573584,1249.1,1248.9,53.12389685]
["bitfinex","ETHUSD",1672936999872,0.02573584,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672937000225,0.02573584,1249.1,1249.0,32.56661089]
["bitfinex","ETHUSD",1672937000394,0.02573584,1249.1,1249.0,32.63019473]
["bitfinex","ETHUSD",1672937000814,0.02573584,1249.1,1249.0,40.63659473]
["bitfinex","ETHUSD",1672937001537,0.02573584,1249.1,1249.0,42.62412958]
["bitfinex","ETHUSD",1672937002094,0.02573584,1249.1,1249.0,54.18872958]
["bitfinex","ETHUSD",1672937002435,0.02573584,1249.1,1249.0,52.20119473]
["bitfinex","ETHUSD",1672937003927,0.02573584,1249.1,1249.0,60.34802693]
["bitfinex","ETHUSD",1672937004223,0.02573584,1249.1,1249.0,58.17784033]
["bitfinex","ETHUSD",1672937005363,0.02573584,1249.1,1249.0,56.19034424]
["bitfinex","ETHUSD",1672937009360,0.02573584,1249.1,1249.0,58.17777752]
["bitfinex","ETHUSD",1672937009551,0.02573584,1249.1,1249.0,62.4999919]
["bitfinex","ETHUSD",1672937009760,0.02573584,1249.1,1249.0,58.17777752]
["bitfinex","ETHUSD",1672937010585,0.03772821,1249.2,1249.1,3.5]
["bitfinex","ETHUSD",1672937010917,0.03772821,1249.2,1249.1,36.22084113]
["bitfinex","ETHUSD",1672937011130,0.03772821,1249.2,1249.1,36.28442497]
["bitfinex","ETHUSD",1672937011472,0.03972821,1249.2,1249.1,36.28242497]
["bitfinex","ETHUSD",1672937011641,0.03772821,1249.2,1249.1,36.28442497]
["bitfinex","ETHUSD",1672937015592,0.03772821,1249.2,1249.1,40.27357448]
["bitfinex","ETHUSD",1672937023648,0.03772821,1249.2,1249.1,36.28442497]
["bitfinex","ETHUSD",1672937034491,8.21e-06,1249.2,1249.1,43.27357448]
["bitfinex","ETHUSD",1672937034724,0.04175541,1249.3,1249.2,3.5377282]
["bitfinex","ETHUSD",1672937034928,0.04175541,1249.3,1249.2,44.16838289]
["bitfinex","ETHUSD",1672937035099,0.04175541,1249.3,1249.2,44.66391011]
["bitfinex","ETHUSD",1672937035307,0.04175541,1249.3,1249.2,50.9733554]
["bitfinex","ETHUSD",1672937035537,0.04175541,1249.3,1249.2,46.65114102]
["bitfinex","ETHUSD",1672937035726,0.04175541,1249.3,1249.2,54.77314102]
["bitfinex","ETHUSD",1672937035943,0.04175541,1249.3,1249.2,52.78591011]
["bitfinex","ETHUSD",1672937036416,0.04175541,1249.3,1249.2,56.77505962]
["bitfinex","ETHUSD",1672937036627,5.41e-06,1249.3,1249.2,61.74288042]
["bitfinex","ETHUSD",1672937036942,5.41e-06,1249.3,1249.2,67.26357328]
["bitfinex","ETHUSD",1672937037156,5.41e-06,1249.3,1249.2,81.26157328]
["bitfinex","ETHUSD",1672937037313,5.41e-06,1249.3,1249.2,81.26357328]
["bitfinex","ETHUSD",1672937038179,5.41e-06,1249.3,1249.2,82.09964119]
["bitfinex","ETHUSD",1672937038568,0.04371835,1249.5,1249.3,3.5]
["bitfinex","ETHUSD",1672937038773,0.04371835,1249.5,1249.3,19.7855276]
["bitfinex","ETHUSD",1672937038983,0.04371835,1249.5,1249.4,35.45484307]
["bitfinex","ETHUSD",1672937039252,0.04371835,1249.5,1249.4,35.51842691]
["bitfinex","ETHUSD",1672937040515,0.04371835,1249.5,1249.4,39.50757642]
["bitfinex","ETHUSD",1672937042497,0.04371835,1249.5,1249.4,43.8297908]
["bitfinex","ETHUSD",1672937042667,0.04371835,1249.5,1249.4,46.91128187]
["bitfinex","ETHUSD",1672937046237,0.04371835,1249.5,1249.4,38.90744187]
["bitfinex","ETHUSD",1672937046713,0.04371835,1249.5,1249.4,46.91128187]
["bitfinex","ETHUSD",1672937047096,0.04371835,1249.5,1249.4,38.90744187]
["bitfinex","ETHUSD",1672937048486,0.04371835,1249.5,1249.4,46.91128187]
["bitfinex","ETHUSD",1672937048875,0.04371835,1249.5,1249.4,38.90744187]
["bitfinex","ETHUSD",1672937049972,0.04371835,1249.5,1249.4,46.91128187]
["bitfinex","ETHUSD",1672937050575,0.04371835,1249.5,1249.4,51.23349625]
["bitfinex","ETHUSD",1672937050786,8.35e-06,1249.5,1249.4,51.23349625]
["bitfinex","ETHUSD",1672937051044,0.04954279,1249.6,1249.4,46.91128187]
["bitfinex","ETHUSD",1672937051270,0.04954279,1249.6,1249.5,32.45228307]
["bitfinex","ETHUSD",1672937051420,0.04954279,1249.6,1249.5,39.58273454]
["bitfinex","ETHUSD",1672937051635,0.04954279,1249.6,1249.5,42.58273454]
["bitfinex","ETHUSD",1672937052426,0.04954279,1249.6,1249.5,46.57188405]
["bitfinex","ETHUSD",1672937052569,6.88e-06,1249.7,1249.5,46.57188405]
["bitfinex","ETHUSD",1672937052785,6.88e-06,1249.7,1249.6,7.42863258]
["bitfinex","ETHUSD",1672937053030,6.88e-06,1249.7,1249.6,36.88930626]
["bitfinex","ETHUSD",1672937053225,6.88e-06,1249.7,1249.6,44.89186626]
["bitfinex","ETHUSD",1672937053680,6.88e-06,1249.7,1249.6,57.09346626]
["bitfinex","ETHUSD",1672937056519,6.88e-06,1249.7,1249.6,61.41568064]
["bitfinex","ETHUSD",1672937057309,6.88e-06,1249.7,1249.6,57.09346626]
["bitfinex","ETHUSD",1672937063223,6.88e-06,1249.7,1249.6,23.70722691]
["bitfinex","ETHUSD",1672937063396,6.88e-06,1249.7,1249.6,39.71234691]
["bitfinex","ETHUSD",1672937064054,6.88e-06,1249.7,1249.6,31.70978691]
["bitfinex","ETHUSD",1672937064266,6.88e-06,1249.7,1249.6,39.71234691]
["bitfinex","ETHUSD",1672937065029,6.88e-06,1249.7,1249.6,31.70978691]
["bitfinex","ETHUSD",1672937065201,6.88e-06,1249.7,1249.6,23.70722691]
["bitfinex","ETHUSD",1672937065601,6.88e-06,1249.7,1249.6,23.26774384]
["bitfinex","ETHUSD",1672937066069,6.88e-06,1249.7,1249.6,12.26518384]
["bitfinex","ETHUSD",1672937067098,6.88e-06,1249.7,1249.6,0.06358384]
["bitfinex","ETHUSD",1672937067304,2.39872289,1249.7,1249.5,31.60616384]
["bitfinex","ETHUSD",1672937067636,6.88e-06,1249.7,1249.6,16.00512]
["bitfinex","ETHUSD",1672937067848,1.09519977,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937068652,1.09519977,1249.7,1249.6,8.06614384]
["bitfinex","ETHUSD",1672937069078,1.09519977,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937069529,3.49391578,1249.7,1249.6,24.07126384]
["bitfinex","ETHUSD",1672937069740,1.09519977,1249.7,1249.6,24.07126384]
["bitfinex","ETHUSD",1672937069969,3.49391578,1249.7,1249.6,24.07126384]
["bitfinex","ETHUSD",1672937070556,3.49391578,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937071180,3.49391578,1249.7,1249.6,8.06614384]
["bitfinex","ETHUSD",1672937071390,3.49391578,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937071760,6.48993582,1249.7,1249.6,8.06614384]
["bitfinex","ETHUSD",1672937072071,6.55393582,1249.7,1249.6,8.06614384]
["bitfinex","ETHUSD",1672937072388,3.55791578,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937072704,3.49391578,1249.7,1249.6,16.06870384]
["bitfinex","ETHUSD",1672937072849,3.49391578,1249.7,1249.6,8.06614384]
["bitfinex","ETHUSD",1672937073064,4.09121981,1249.7,1249.6,0.06358384]
["bitfinex","ETHUSD",1672937073294,4.09121981,1249.7,1249.5,29.5031236]
["bitfinex","ETHUSD",1672937073589,2.3965812,1249.6,1249.5,21.5003436]
["bitfinex","ETHUSD",1672937073859,2.3965812,1249.6,1249.5,32.5035436]
["bitfinex","ETHUSD",1672937074018,2.3965812,1249.6,1249.5,32.9726436]
["bitfinex","ETHUSD",1672937075592,2.3965812,1249.6,1249.5,27.51211691]
["bitfinex","ETHUSD",1672937075796,2.3965812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937076214,5.39260124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937076424,5.45660124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937077071,2.4605812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937077324,5.39260124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937077481,5.45660124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937078577,2.4605812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937078897,2.3965812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937080375,2.3965812,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937081715,5.39260124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937082049,5.45660124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937082263,2.4605812,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937082477,2.3965812,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937082626,5.39260124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937082833,5.45660124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937083043,5.45660124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937083514,2.4605812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937083673,5.39260124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937083884,5.45660124,1249.6,1249.5,19.50555537]
["bitfinex","ETHUSD",1672937084308,5.45660124,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937084515,2.4605812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937084726,2.3965812,1249.6,1249.5,27.50875537]
["bitfinex","ETHUSD",1672937086633,2.3965812,1249.6,1249.5,27.0692723]
["bitfinex","ETHUSD",1672937087689,2.3965812,1249.6,1249.5,35.0724723]
["bitfinex","ETHUSD",1672937092360,2.3965812,1249.6,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937093493,3.55778097,1249.7,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937093666,3.49178097,1249.7,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937094663,6.48780101,1249.7,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937094879,6.55180101,1249.7,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937097347,2.3965812,1249.6,1249.5,39.72119953]
["bitfinex","ETHUSD",1672937098876,2.3965812,1249.6,1249.5,39.71778759]
["bitfinex","ETHUSD",1672937100304,5.39260124,1249.6,1249.5,39.71778759]
["bitfinex","ETHUSD",1672937100520,5.45660124,1249.6,1249.5,31.71458759]
["bitfinex","ETHUSD",1672937100715,5.45660124,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937102861,5.45965681,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937104423,2.46363677,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937104613,5.39565681,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937104823,5.45965681,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937110703,5.45965681,1249.6,1249.5,35.06906036]
["bitfinex","ETHUSD",1672937110946,5.45965681,1249.6,1249.5,39.7174464]
["bitfinex","ETHUSD",1672937111165,5.45965681,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937111836,2.46363677,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937112003,2.39963677,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937112191,2.39963677,1249.6,1249.5,39.7174464]
["bitfinex","ETHUSD",1672937113593,2.39963677,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937113931,2.39963677,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937114092,2.29963677,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937114713,5.29565681,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937114944,5.35965681,1249.6,1249.5,27.06586036]
["bitfinex","ETHUSD",1672937115344,5.35965681,1249.6,1249.5,35.06906036]
["bitfinex","ETHUSD",1672937115578,5.35965681,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937116147,2.36363677,1249.6,1249.5,39.7174464]
["bitfinex","ETHUSD",1672937116308,2.29963677,1249.6,1249.5,39.7174464]
["bitfinex","ETHUSD",1672937117813,2.24963677,1249.6,1249.5,31.7142464]
["bitfinex","ETHUSD",1672937118342,2.24963677,1249.6,1249.5,39.7174464]
["bitfinex","ETHUSD",1672937121388,2.24963677,1249.6,1249.5,43.70659591]
["bitfinex","ETHUSD",1672937125230,4.15721981,1249.7,1249.5,43.70659591]
["bitfinex","ETHUSD",1672937125434,4.09121981,1249.7,1249.5,43.70659591]
["bitfinex","ETHUSD",1672937125644,2.40095691,1249.6,1249.5,43.70659591]
["bitfinex","ETHUSD",1672937125851,2.40295691,1249.6,1249.5,43.70459591]
["bitfinex","ETHUSD",1672937126112,2.40095691,1249.6,1249.5,44.14607898]
["bitfinex","ETHUSD",1672937127216,6.55817672,1249.7,1249.6,1.19207926]
["bitfinex","ETHUSD",1672937127428,6.55617672,1249.7,1249.6,5.92457641]
["bitfinex","ETHUSD",1672937127632,6.55617672,1249.7,1249.6,37.99840025]
["bitfinex","ETHUSD",1672937127896,6.55617672,1249.7,1249.6,41.98754976]
["bitfinex","ETHUSD",1672937128114,3.56015668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937128435,3.49615668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937132363,6.49217672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937132573,6.55617672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937133152,3.56015668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937133343,3.49615668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937133972,3.34815668,1249.7,1249.6,42.42503283]
["bitfinex","ETHUSD",1672937134215,6.34217672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937134426,6.40617672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937134585,3.41015668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937134801,6.34217672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937135010,6.40617672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937136197,3.41015668,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937136412,6.34217672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937136692,6.40617672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937137160,6.25617672,1249.7,1249.6,42.42703283]
["bitfinex","ETHUSD",1672937139168,6.25617672,1249.7,1249.6,38.43788332]
["bitfinex","ETHUSD",1672937139479,3.85521981,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937139684,3.79121981,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937139840,3.79121981,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937140613,6.19165811,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937140827,6.25565811,1249.7,1249.6,33.70538617]
["bitfinex","ETHUSD",1672937140992,6.10565811,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937141874,3.10963807,1249.7,1249.6,35.71393875]
["bitfinex","ETHUSD",1672937142059,3.04563807,1249.7,1249.6,27.71137875]
["bitfinex","ETHUSD",1672937143365,87.74523107,1249.7,1249.6,27.71137875]
["bitfinex","ETHUSD",1672937143551,87.80923107,1249.7,1249.6,27.71137875]
["bitfinex","ETHUSD",1672937144569,87.65923107,1249.7,1249.6,27.71137875]
["bitfinex","ETHUSD",1672937146205,87.65923107,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937147879,87.50923107,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937150298,90.50525111,1249.7,1249.6,9.69770617]
["bitfinex","ETHUSD",1672937150668,90.50525111,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937151678,90.50525111,1249.7,1249.6,9.69770617]
["bitfinex","ETHUSD",1672937151892,90.50525111,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937152207,90.50525111,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937152636,90.35525111,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937152946,90.35525111,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937153365,87.95481281,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937153673,90.30584261,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937155091,87.90481281,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937155946,87.75481281,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937156375,87.75481281,1249.7,1249.6,17.70026617]
["bitfinex","ETHUSD",1672937158057,87.75481281,1249.7,1249.6,25.70282617]
["bitfinex","ETHUSD",1672937158729,87.75481281,1249.7,1249.6,41.3650763]
["bitfinex","ETHUSD",1672937158878,87.16011112,1249.7,1249.6,41.5950763]
["bitfinex","ETHUSD",1672937159718,90.15613116,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937159922,87.16011112,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937160341,87.16011112,1249.7,1249.6,25.5899563]
["bitfinex","ETHUSD",1672937160570,90.15613116,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937161018,87.16011112,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937161538,87.16011112,1249.7,1249.6,41.5950763]
["bitfinex","ETHUSD",1672937161749,87.16011112,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937162350,90.15613116,1249.7,1249.6,33.5925163]
["bitfinex","ETHUSD",1672937162735,87.16011112,1249.7,1249.6,44.5950763]
["bitfinex","ETHUSD",1672937162872,87.16211112,1249.7,1249.6,36.5905163]
["bitfinex","ETHUSD",1672937163085,87.16011112,1249.7,1249.6,36.5925163]
["bitfinex","ETHUSD",1672937166772,90.15613116,1249.7,1249.6,36.5925163]
["bitfinex","ETHUSD",1672937167142,87.16011112,1249.7,1249.6,36.5925163]
["bitfinex","ETHUSD",1672937168578,90.15613116,1249.7,1249.6,36.5925163]
["bitfinex","ETHUSD",1672937169562,87.75481281,1249.7,1249.6,36.5925163]
["bitfinex","ETHUSD",1672937169778,87.75481281,1249.7,1249.6,28.5899563]
["bitfinex","ETHUSD",1672937169923,87.75481281,1249.7,1249.6,12.69770617]
["bitfinex","ETHUSD",1672937170131,87.75481281,1249.7,1249.6,20.70026617]
["bitfinex","ETHUSD",1672937171445,87.75481281,1249.7,1249.6,28.70282617]
["bitfinex","ETHUSD",1672937173088,87.75481281,1249.7,1249.6,36.70538617]
["bitfinex","ETHUSD",1672937173302,90.15729883,1249.7,1249.6,32.67139003]
["bitfinex","ETHUSD",1672937173721,90.15729883,1249.7,1249.6,40.67395003]
["bitfinex","ETHUSD",1672937173968,87.16127879,1249.7,1249.6,40.67395003]
["bitfinex","ETHUSD",1672937174983,90.15729883,1249.7,1249.6,40.67395003]
["bitfinex","ETHUSD",1672937175195,87.16127879,1249.7,1249.6,40.67395003]
["bitfinex","ETHUSD",1672937176095,87.16127879,1249.7,1249.6,44.66309954]
["bitfinex","ETHUSD",1672937176304,87.16127879,1249.7,1249.6,44.89309954]
["bitfinex","ETHUSD",1672937177191,87.16127879,1249.7,1249.6,36.89053954]
["bitfinex","ETHUSD",1672937177650,87.16127879,1249.7,1249.6,44.89309954]
["bitfinex","ETHUSD",1672937178725,87.16127879,1249.7,1249.6,44.89069579]
["bitfinex","ETHUSD",1672937180154,87.16127879,1249.7,1249.6,36.88813579]
["bitfinex","ETHUSD",1672937183710,87.16127879,1249.7,1249.6,44.89069579]
["bitfinex","ETHUSD",1672937184610,87.16127879,1249.7,1249.6,36.88813579]
["bitfinex","ETHUSD",1672937187834,87.16127879,1249.7,1249.6,44.89069579]
["bitfinex","ETHUSD",1672937190480,87.16127879,1249.7,1249.6,36.88813579]
["bitfinex","ETHUSD",1672937193686,90.15729883,1249.7,1249.6,36.88813579]
["bitfinex","ETHUSD",1672937194048,90.15729883,1249.7,1249.6,16.91445193]
["bitfinex","ETHUSD",1672937194256,87.75481281,1249.7,1249.6,32.68957193]
["bitfinex","ETHUSD",1672937194951,87.75681281,1249.7,1249.6,32.68757193]
["bitfinex","ETHUSD",1672937195090,87.75481281,1249.7,1249.6,32.68957193]
["bitfinex","ETHUSD",1672937196141,87.75481281,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937197581,90.15581326,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937197722,87.75481281,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937198591,90.15555281,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937199839,87.75481281,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937200180,90.1553772,1249.7,1249.6,28.70042242]
["bitfinex","ETHUSD",1672937200568,87.75481281,1249.7,1249.6,20.69786242]
["bitfinex","ETHUSD",1672937200778,87.75481281,1249.7,1249.6,20.69547785]
["bitfinex","ETHUSD",1672937201454,85.35939277,1249.7,1249.6,1.25087478]
["bitfinex","ETHUSD",1672937201718,85.35939277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937201719,88.36019723,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937201885,88.95798319,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937202419,85.35939277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937203158,104.96182319,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937204519,96.95990319,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937206410,117.15978331,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937206564,109.36515277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937206768,112.96255766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937207041,104.96063766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937207665,88.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937208086,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937208945,93.95879766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937209094,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937209538,93.95679766,1249.7,1249.6,9.18985094]
["bitfinex","ETHUSD",1672937209751,93.95679766,1249.7,1249.6,9.25343478]
["bitfinex","ETHUSD",1672937210097,88.95679766,1249.7,1249.6,9.25343478]
["bitfinex","ETHUSD",1672937211531,88.95679766,1249.7,1249.6,1.25087478]
["bitfinex","ETHUSD",1672937211821,88.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937212555,101.95871766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937213299,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937213713,109.96063766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937213970,101.95871766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937214141,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937214353,93.95679766,1249.7,1249.6,9.18985094]
["bitfinex","ETHUSD",1672937214674,90.35939277,1249.7,1249.6,1.25087478]
["bitfinex","ETHUSD",1672937214888,90.35939277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937215301,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937215982,101.95871766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937216149,98.36131277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937216500,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937216658,90.35939277,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937217082,93.95679766,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937217294,90.35939277,1249.7,1249.6,9.18985094]
["bitfinex","ETHUSD",1672937217536,90.35939277,1249.7,1249.6,9.25343478]
["bitfinex","ETHUSD",1672937217749,90.35939277,1249.7,1249.6,1.25087478]
["bitfinex","ETHUSD",1672937218106,91.29511709,1249.7,1249.6,1.18729094]
["bitfinex","ETHUSD",1672937219181,94.2903997,1249.7,1249.6,17.19241094]
["bitfinex","ETHUSD",1672937219392,94.2903997,1249.7,1249.6,17.25599478]
["bitfinex","ETHUSD",1672937219659,88.6897997,1249.7,1249.6,17.25599478]
["bitfinex","ETHUSD",1672937221392,88.6897997,1249.7,1249.6,25.25855478]
["bitfinex","ETHUSD",1672937221764,88.09067464,1249.7,1249.6,25.25855478]
["bitfinex","ETHUSD",1672937222752,88.09067464,1249.7,1249.6,25.25515301]
["bitfinex","ETHUSD",1672937224158,91.08595725,1249.7,1249.6,25.25515301]
["bitfinex","ETHUSD",1672937224769,88.09067464,1249.7,1249.6,25.25515301]
["bitfinex","ETHUSD",1672937224965,88.09067464,1249.7,1249.6,33.25771301]
["bitfinex","ETHUSD",1672937227959,85.69451709,1249.7,1249.6,35.1150239]
["bitfinex","ETHUSD",1672937228113,85.69451709,1249.7,1249.6,38.1150239]
["bitfinex","ETHUSD",1672937230948,85.69451709,1249.7,1249.6,36.93113473]
["bitfinex","ETHUSD",1672937236158,85.69451709,1249.7,1249.6,28.92857473]
["bitfinex","ETHUSD",1672937237031,88.09067464,1249.7,1249.6,28.92857473]
["bitfinex","ETHUSD",1672937237191,88.09067464,1249.7,1249.6,27.51074691]
["bitfinex","ETHUSD",1672937238270,85.69451709,1249.7,1249.6,27.51074691]
["bitfinex","ETHUSD",1672937238833,88.09067464,1249.7,1249.6,27.51074691]
["bitfinex","ETHUSD",1672937241271,85.69451709,1249.7,1249.6,27.51074691]
["bitfinex","ETHUSD",1672937244040,88.09067464,1249.7,1249.6,27.51074691]
["bitfinex","ETHUSD",1672937244253,88.09067464,1249.7,1249.6,31.0621356]
["bitfinex","ETHUSD",1672937244657,85.69451709,1249.7,1249.6,31.0621356]
["bitfinex","ETHUSD",1672937245564,85.69451709,1249.7,1249.6,31.06003417]
["bitfinex","ETHUSD",1672937248170,88.09067464,1249.7,1249.6,31.06003417]
["bitfinex","ETHUSD",1672937248377,88.09067464,1249.7,1249.6,27.50864548]
["bitfinex","ETHUSD",1672937251180,88.09267464,1249.7,1249.6,27.50664548]
["bitfinex","ETHUSD",1672937251393,88.09067464,1249.7,1249.6,27.50864548]
["bitfinex","ETHUSD",1672937254435,91.08595725,1249.7,1249.6,27.50864548]
["bitfinex","ETHUSD",1672937254705,87.99067464,1249.7,1249.6,27.50864548]
["bitfinex","ETHUSD",1672937255650,90.98595725,1249.7,1249.6,27.50864548]
["bitfinex","ETHUSD",1672937255839,104.5936397,1249.7,1249.6,3.50306691]
["bitfinex","ETHUSD",1672937256027,104.5936397,1249.7,1249.6,0.43948307]
["bitfinex","ETHUSD",1672937256028,96.5937197,1249.7,1249.6,0.43948307]
["bitfinex","ETHUSD",1672937256256,93.59643709,1249.7,1249.5,3.0]
["bitfinex","ETHUSD",1672937256470,5.39990255,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672937256696,2.46395669,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672937256910,2.39995669,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672937257078,2.39995669,1249.6,1249.5,11.0032]
["bitfinex","ETHUSD",1672937257270,2.39995669,1249.6,1249.5,11.06678384]
["bitfinex","ETHUSD",1672937257480,2.39995669,1249.6,1249.5,19.06998384]
["bitfinex","ETHUSD",1672937257690,2.39995669,1249.6,1249.5,11.06678384]
["bitfinex","ETHUSD",1672937258112,5.39990255,1249.6,1249.5,19.06998384]
["bitfinex","ETHUSD",1672937258345,5.39990255,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937258346,5.46390255,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937258688,5.46390255,1249.6,1249.5,11.06678384]
["bitfinex","ETHUSD",1672937258913,5.46390255,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937259267,5.46390255,1249.6,1249.5,11.06678384]
["bitfinex","ETHUSD",1672937260438,5.46390255,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937260633,5.46390255,1249.6,1249.5,11.06678384]
["bitfinex","ETHUSD",1672937260837,5.46390255,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937262341,2.46395669,1249.6,1249.5,27.07318384]
["bitfinex","ETHUSD",1672937262547,2.39995669,1249.6,1249.5,32.51648762]
["bitfinex","ETHUSD",1672937264567,2.39995669,1249.6,1249.4,42.04828307]
["bitfinex","ETHUSD",1672937264568,52.07830515,1249.5,1249.4,42.04828307]
["bitfinex","ETHUSD",1672937264768,52.14430515,1249.5,1249.4,56.09424869]
["bitfinex","ETHUSD",1672937264981,52.14430515,1249.5,1249.4,64.0684124]
["bitfinex","ETHUSD",1672937265190,52.14430515,1249.5,1249.4,62.08143629]
["bitfinex","ETHUSD",1672937266230,52.14430515,1249.5,1249.4,73.08527629]
["bitfinex","ETHUSD",1672937268134,52.14430515,1249.5,1249.4,73.11022629]
["bitfinex","ETHUSD",1672937270641,52.14430515,1249.5,1249.4,65.10638629]
["bitfinex","ETHUSD",1672937271647,52.14430515,1249.5,1249.4,65.08143629]
["bitfinex","ETHUSD",1672937272395,52.14430515,1249.5,1249.4,73.08527629]
["bitfinex","ETHUSD",1672937272692,52.14430515,1249.5,1249.4,75.07224915]
["bitfinex","ETHUSD",1672937275393,52.14430515,1249.5,1249.4,78.05268935]
["bitfinex","ETHUSD",1672937275605,52.14430515,1249.5,1249.4,75.07224915]
["bitfinex","ETHUSD",1672937275957,52.14430515,1249.5,1249.4,78.05266142]
["bitfinex","ETHUSD",1672937276168,50.95217123,1249.5,1249.4,78.05266142]
["bitfinex","ETHUSD",1672937277859,50.95217123,1249.5,1249.4,78.05269981]
["bitfinex","ETHUSD",1672937278070,50.95217123,1249.5,1249.4,75.07224915]
["bitfinex","ETHUSD",1672937278967,50.95217123,1249.5,1249.4,65.08143629]
["bitfinex","ETHUSD",1672937279189,50.95217123,1249.5,1249.4,73.08527629]
["bitfinex","ETHUSD",1672937279796,50.95217123,1249.5,1249.4,65.08143629]
["bitfinex","ETHUSD",1672937280008,50.95217123,1249.5,1249.4,73.08527629]
["bitfinex","ETHUSD",1672937280233,50.95217123,1249.5,1249.4,75.07225666]
["bitfinex","ETHUSD",1672937281503,50.95217123,1249.5,1249.4,78.05269703]
["bitfinex","ETHUSD",1672937282668,50.95217123,1249.5,1249.4,70.04885703]
["bitfinex","ETHUSD",1672937283184,50.95217123,1249.5,1249.4,75.07225666]
["bitfinex","ETHUSD",1672937283500,50.95217123,1249.5,1249.4,67.06841666]
["bitfinex","ETHUSD",1672937285647,50.95217123,1249.5,1249.4,39.11812307]
["bitfinex","ETHUSD",1672937286497,50.95217123,1249.5,1249.4,49.1089751]
["bitfinex","ETHUSD",1672937286702,50.95217123,1249.5,1249.4,52.08942617]
["bitfinex","ETHUSD",1672937287378,50.95217123,1249.5,1249.4,49.1089751]
["bitfinex","ETHUSD",1672937288590,50.95217123,1249.5,1249.4,52.08943064]
["bitfinex","ETHUSD",1672937288800,50.95217123,1249.5,1249.4,49.1089751]
["bitfinex","ETHUSD",1672937289068,50.95217123,1249.5,1249.4,44.08562535]
["bitfinex","ETHUSD",1672937289228,50.95217123,1249.5,1249.4,49.1089751]
["bitfinex","ETHUSD",1672937291801,50.95217123,1249.5,1249.4,52.08944487]
["bitfinex","ETHUSD",1672937292173,50.95217123,1249.5,1249.4,52.0894449]
["bitfinex","ETHUSD",1672937294315,50.95217123,1249.5,1249.4,44.0856049]
["bitfinex","ETHUSD",1672937295420,50.95217123,1249.5,1249.4,41.1051351]
["bitfinex","ETHUSD",1672937298332,53.35212792,1249.5,1249.4,39.11812307]
["bitfinex","ETHUSD",1672937299347,53.35212792,1249.5,1249.4,39.11570538]
["bitfinex","ETHUSD",1672937300448,50.95217123,1249.5,1249.4,39.11570538]
["bitfinex","ETHUSD",1672937300665,53.35212792,1249.5,1249.4,39.11570538]
["bitfinex","ETHUSD",1672937301269,50.95217123,1249.5,1249.4,41.10270877]
["bitfinex","ETHUSD",1672937305349,50.95217123,1249.5,1249.4,41.10274575]
["bitfinex","ETHUSD",1672937307087,50.95217123,1249.5,1249.4,44.0832174]
["bitfinex","ETHUSD",1672937308121,50.95217123,1249.5,1249.4,44.08322874]
["bitfinex","ETHUSD",1672937308990,50.95217123,1249.5,1249.4,44.08322825]
["bitfinex","ETHUSD",1672937309395,50.95217123,1249.5,1249.4,41.10274575]
["bitfinex","ETHUSD",1672937311994,50.95217123,1249.5,1249.4,29.50356344]
["bitfinex","ETHUSD",1672937312214,53.35212792,1249.5,1249.4,27.51652307]
["bitfinex","ETHUSD",1672937312927,53.35212792,1249.5,1249.4,11.50884307]
["bitfinex","ETHUSD",1672937313507,53.35212792,1249.5,1249.4,27.51652307]
["bitfinex","ETHUSD",1672937314037,50.95217123,1249.5,1249.4,27.51652307]
["bitfinex","ETHUSD",1672937316152,50.95217123,1249.5,1249.4,32.48403012]
["bitfinex","ETHUSD",1672937317596,50.95217123,1249.5,1249.4,29.50353611]
["bitfinex","ETHUSD",1672937318014,50.95217123,1249.5,1249.4,32.48403398]
["bitfinex","ETHUSD",1672937318557,50.95217123,1249.5,1249.4,29.50353611]
["bitfinex","ETHUSD",1672937318715,50.95217123,1249.5,1249.4,32.48403376]
["bitfinex","ETHUSD",1672937321451,50.95217123,1249.5,1249.4,29.50353611]
["bitfinex","ETHUSD",1672937321710,56.35207378,1249.5,1249.4,19.51055109]
["bitfinex","ETHUSD",1672937321913,56.35207378,1249.5,1249.4,11.50671109]
["bitfinex","ETHUSD",1672937322245,56.35207378,1249.5,1249.4,11.50719109]
["bitfinex","ETHUSD",1672937322460,56.30207378,1249.5,1249.4,11.50719109]
["bitfinex","ETHUSD",1672937322851,56.30207378,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937322852,53.30212792,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937323404,53.30212792,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937323618,56.30207378,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937323787,53.30212792,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937324209,50.90217123,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937324567,53.30212792,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937324965,50.90217123,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937325564,50.90217123,1249.5,1249.4,29.50188891]
["bitfinex","ETHUSD",1672937325985,50.88085854,1249.5,1249.4,29.50188891]
["bitfinex","ETHUSD",1672937326653,50.88085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937327025,50.88085854,1249.5,1249.4,29.50188463]
["bitfinex","ETHUSD",1672937327238,50.88085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937328460,50.88085854,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937329607,50.88085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937329761,53.28081523,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937331147,53.28081523,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937332492,53.23081523,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937333166,53.23081523,1249.5,1249.4,19.50903109]
["bitfinex","ETHUSD",1672937333436,53.23081523,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937334137,53.23081523,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937334286,53.23081523,1249.5,1249.4,19.51103109]
["bitfinex","ETHUSD",1672937334496,53.23081523,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937335749,53.23081523,1249.5,1249.4,35.51871109]
["bitfinex","ETHUSD",1672937336211,50.83085854,1249.5,1249.4,37.50572114]
["bitfinex","ETHUSD",1672937336415,50.83085854,1249.5,1249.4,40.48623618]
["bitfinex","ETHUSD",1672937337284,50.83085854,1249.5,1249.4,37.50572114]
["bitfinex","ETHUSD",1672937337649,50.83085854,1249.5,1249.4,29.50188114]
["bitfinex","ETHUSD",1672937338366,50.83085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937338558,50.83085854,1249.5,1249.4,29.5018992]
["bitfinex","ETHUSD",1672937338785,50.83085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937339155,54.83085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937339526,57.23081523,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937339680,54.83085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937339896,57.23081523,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937340469,54.83085854,1249.5,1249.4,27.51487109]
["bitfinex","ETHUSD",1672937343986,54.83085854,1249.5,1249.4,27.07752]
["bitfinex","ETHUSD",1672937344202,54.83085854,1249.5,1249.4,27.51700307]
["bitfinex","ETHUSD",1672937345300,57.23081523,1249.5,1249.4,27.51700307]
["bitfinex","ETHUSD",1672937347725,57.23081523,1249.5,1249.4,27.51700307]
["bitfinex","ETHUSD",1672937347946,63.91394051,1249.5,1249.4,0.066]
["bitfinex","ETHUSD",1672937348253,81.11849954,1249.5,1249.3,0.066]
["bitfinex","ETHUSD",1672937348400,9.91344548,1249.4,1249.1,41.55999971]
["bitfinex","ETHUSD",1672937348612,2.40138182,1249.3,1249.1,49.56575971]
["bitfinex","ETHUSD",1672937348823,16.18915245,1249.4,1249.1,16.14458507]
["bitfinex","ETHUSD",1672937349598,16.18915245,1249.4,1249.2,3.0]
["bitfinex","ETHUSD",1672937349762,16.18915245,1249.4,1249.2,11.00503]
["bitfinex","ETHUSD",1672937349763,12.68915245,1249.4,1249.2,11.00503]
["bitfinex","ETHUSD",1672937349972,12.68915245,1249.4,1249.2,11.07103]
["bitfinex","ETHUSD",1672937350248,12.68915245,1249.4,1249.2,19.07615]
["bitfinex","ETHUSD",1672937350566,12.68915245,1249.4,1249.2,19.07415]
["bitfinex","ETHUSD",1672937350767,12.68915245,1249.4,1249.2,19.07615]
["bitfinex","ETHUSD",1672937350987,9.68740697,1249.4,1249.2,19.07615]
["bitfinex","ETHUSD",1672937354450,6.87640697,1249.4,1249.2,19.07306396]
["bitfinex","ETHUSD",1672937354767,0.6667,1249.4,1249.2,27.07818396]
["bitfinex","ETHUSD",1672937354922,3.00208182,1249.4,1249.2,27.07818396]
["bitfinex","ETHUSD",1672937355126,0.6007,1249.4,1249.2,27.07818396]
["bitfinex","ETHUSD",1672937355340,65.47794036,1249.5,1249.2,35.08330396]
["bitfinex","ETHUSD",1672937355544,65.47794036,1249.5,1249.2,38.71822871]
["bitfinex","ETHUSD",1672937356640,68.47968584,1249.5,1249.2,27.07818396]
["bitfinex","ETHUSD",1672937357030,76.48291584,1249.5,1249.2,27.07818396]
["bitfinex","ETHUSD",1672937358302,2.40138182,1249.4,1249.2,3.06291396]
["bitfinex","ETHUSD",1672937358512,18.40988182,1249.4,1249.1,11.24765507]
["bitfinex","ETHUSD",1672937358726,26.48017182,1249.4,1249.1,15.23680458]
["bitfinex","ETHUSD",1672937358935,34.45433553,1249.4,1249.1,15.23680458]
["bitfinex","ETHUSD",1672937360072,26.44996553,1249.4,1249.1,3.24236507]
["bitfinex","ETHUSD",1672937360336,34.45417553,1249.4,1249.1,3.17636507]
["bitfinex","ETHUSD",1672937360564,34.45417553,1249.4,1249.1,15.09596507]
["bitfinex","ETHUSD",1672937360698,37.45592101,1249.4,1249.1,15.16196507]
["bitfinex","ETHUSD",1672937361138,2.40138182,1249.3,1249.1,23.16723507]
["bitfinex","ETHUSD",1672937361494,2.40138182,1249.3,1249.1,0.13346507]
["bitfinex","ETHUSD",1672937361495,5.21238182,1249.2,1249.1,0.13346507]
["bitfinex","ETHUSD",1672937361648,33.39454182,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937362298,41.08204182,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937362532,46.83260531,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937362700,38.82748531,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937363340,36.42610349,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937363787,44.43122349,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937363970,16.91586349,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937364436,19.31724531,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937364595,16.91586349,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937365145,11.1653,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937365591,11.1653,1249.2,1249.1,8.07322507]
["bitfinex","ETHUSD",1672937365745,11.1653,1249.2,1249.1,8.13922507]
["bitfinex","ETHUSD",1672937365950,11.1653,1249.2,1249.1,0.13146507]
["bitfinex","ETHUSD",1672937366180,3.4778,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937366391,7.24303449,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937366594,7.30903449,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937367672,7.30903449,1249.2,1249.1,8.07322507]
["bitfinex","ETHUSD",1672937367878,7.30903449,1249.2,1249.1,8.13922507]
["bitfinex","ETHUSD",1672937368536,15.31415449,1249.2,1249.1,0.13346507]
["bitfinex","ETHUSD",1672937368692,7.30903449,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937369534,7.30903449,1249.2,1249.1,8.07322507]
["bitfinex","ETHUSD",1672937369740,7.30903449,1249.2,1249.1,8.13922507]
["bitfinex","ETHUSD",1672937370898,8.53253299,1249.2,1249.1,0.13346507]
["bitfinex","ETHUSD",1672937371103,16.53765299,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937371308,8.53253299,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937371786,16.53765299,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937372000,8.53253299,1249.2,1249.1,0.06746507]
["bitfinex","ETHUSD",1672937372206,8.53253299,1249.2,1249.1,8.07322507]
["bitfinex","ETHUSD",1672937372422,8.53253299,1249.2,1249.1,8.13922507]
["bitfinex","ETHUSD",1672937373415,1.8902985,1249.2,1249.1,8.13922507]
["bitfinex","ETHUSD",1672937373630,1.2234985,1249.2,1249.1,32.59575223]
["bitfinex","ETHUSD",1672937374044,1.2234985,1249.2,1249.1,35.59575223]
["bitfinex","ETHUSD",1672937378893,1.2234985,1249.2,1249.1,35.59322236]
["bitfinex","ETHUSD",1672937379568,1.2234985,1249.2,1249.1,39.15873379]
["bitfinex","ETHUSD",1672937380925,13.33848182,1249.4,1249.1,39.15873379]
["bitfinex","ETHUSD",1672937381139,10.47948182,1249.4,1249.3,24.01344]
["bitfinex","ETHUSD",1672937381331,2.46738182,1249.4,1249.3,24.07944]
["bitfinex","ETHUSD",1672937381537,2.40138182,1249.4,1249.3,24.07944]
["bitfinex","ETHUSD",1672937381748,63.68668584,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672937382108,68.80884955,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672937382422,65.80710407,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672937384496,68.80884955,1249.5,1249.3,24.07944]
["bitfinex","ETHUSD",1672937385664,2.40138182,1249.4,1249.3,24.07944]
["bitfinex","ETHUSD",1672937385882,2.40138182,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672937385883,5.21238182,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672937386060,5.27838182,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672937386278,7.19567937,1249.4,1249.3,16.07496]
["bitfinex","ETHUSD",1672937387346,10.19742485,1249.4,1249.3,8.07048]
["bitfinex","ETHUSD",1672937387818,10.19742485,1249.4,1249.3,0.066]
["bitfinex","ETHUSD",1672937387984,10.19742485,1249.4,1249.2,27.08055]
["bitfinex","ETHUSD",1672937389488,18.20133485,1249.4,1249.2,11.07073]
["bitfinex","ETHUSD",1672937389700,10.19742485,1249.4,1249.2,19.07585]
["bitfinex","ETHUSD",1672937390221,10.19742485,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937391022,8.2801273,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937392800,8.2764967,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937393250,11.7764967,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937393800,8.2764967,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937395231,16.2803567,1249.4,1249.2,11.07073]
["bitfinex","ETHUSD",1672937395438,13.88260548,1249.4,1249.2,11.07073]
["bitfinex","ETHUSD",1672937395636,5.87874548,1249.4,1249.2,19.07585]
["bitfinex","ETHUSD",1672937396048,0.066,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937396267,58.43330402,1249.5,1249.2,39.79803524]
["bitfinex","ETHUSD",1672937396472,58.48330402,1249.5,1249.2,39.79803524]
["bitfinex","ETHUSD",1672937396740,58.43330402,1249.5,1249.2,39.79803524]
["bitfinex","ETHUSD",1672937397350,58.43330402,1249.5,1249.2,35.08609]
["bitfinex","ETHUSD",1672937400304,66.43653402,1249.5,1249.2,27.08097]
["bitfinex","ETHUSD",1672937400493,74.43976402,1249.5,1249.2,19.07585]
["bitfinex","ETHUSD",1672937400707,82.44299402,1249.5,1249.2,11.07073]
["bitfinex","ETHUSD",1672937400940,5.89608654,1249.4,1249.2,11.07073]
["bitfinex","ETHUSD",1672937401091,13.96596654,1249.4,1249.2,11.07073]
["bitfinex","ETHUSD",1672937401454,2.46208654,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937401662,2.39608654,1249.4,1249.2,19.07585]
["bitfinex","ETHUSD",1672937402063,2.39608654,1249.4,1249.2,27.08097]
["bitfinex","ETHUSD",1672937402778,2.39608654,1249.3,1249.2,3.066]
["bitfinex","ETHUSD",1672937402987,2.39608654,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937403197,18.40504654,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937403457,2.46208654,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937403601,2.39608654,1249.3,1249.2,27.01536]
["bitfinex","ETHUSD",1672937403810,2.39608654,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937404053,2.39608654,1249.3,1249.2,19.07624]
["bitfinex","ETHUSD",1672937404448,2.39608654,1249.3,1249.2,11.07112]
["bitfinex","ETHUSD",1672937404815,2.39608654,1249.3,1249.2,3.066]
["bitfinex","ETHUSD",1672937405025,2.39608654,1249.3,1249.2,11.00512]
["bitfinex","ETHUSD",1672937405235,2.39608654,1249.3,1249.2,11.07112]
["bitfinex","ETHUSD",1672937406123,2.39608654,1249.3,1249.2,19.07624]
["bitfinex","ETHUSD",1672937406452,2.39608654,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937408117,5.46383202,1249.4,1249.2,27.08136]
["bitfinex","ETHUSD",1672937408505,2.39608654,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937414826,5.39783202,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937415138,5.46383202,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937416085,2.46208654,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937416397,2.39608654,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937417216,5.39783202,1249.3,1249.2,27.08136]
["bitfinex","ETHUSD",1672937417430,5.46383202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937423511,2.46208654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937423859,2.39608654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937425330,5.39783202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937425522,5.46383202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937426074,2.46208654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937426218,2.39608654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937426428,5.39783202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937426638,2.46208654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937426848,2.39608654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937430349,5.39783202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937430604,5.46383202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937431160,2.46208654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937431411,2.39608654,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937435472,5.39983202,1249.3,1249.2,27.07714459]
["bitfinex","ETHUSD",1672937435680,5.46383202,1249.3,1249.2,27.07914459]
["bitfinex","ETHUSD",1672937438147,3.06774548,1249.3,1249.2,11.06890459]
["bitfinex","ETHUSD",1672937438363,3.90986917,1249.3,1249.2,11.06690459]
["bitfinex","ETHUSD",1672937438551,54.67272771,1249.3,1249.2,11.06890459]
["bitfinex","ETHUSD",1672937438884,54.73872771,1249.3,1249.2,3.06378459]
["bitfinex","ETHUSD",1672937439100,54.73872771,1249.3,1249.2,2.99778459]
["bitfinex","ETHUSD",1672937439250,54.73872771,1249.3,1249.2,2.99537798]
["bitfinex","ETHUSD",1672937441381,51.73698223,1249.3,1249.2,2.99537798]
["bitfinex","ETHUSD",1672937441792,59.32353663,1249.3,1249.2,2.99537798]
["bitfinex","ETHUSD",1672937442019,80.34037174,1249.3,1249.1,0.1309352]
["bitfinex","ETHUSD",1672937442232,3.59902549,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937442404,12.1739892,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937442614,15.7399892,1249.2,1249.1,8.0706952]
["bitfinex","ETHUSD",1672937442865,12.14096371,1249.2,1249.1,0.1309352]
["bitfinex","ETHUSD",1672937443197,11.63734875,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937443408,8.64096371,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937443768,11.63684356,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937444463,11.03604356,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937444799,16.03604356,1249.2,1249.1,0.0649352]
["bitfinex","ETHUSD",1672937445827,16.03604356,1249.2,1249.1,8.0706952]
["bitfinex","ETHUSD",1672937446040,16.03604356,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937446428,16.03281964,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937446815,16.03281964,1249.2,1249.1,16.1424552]
["bitfinex","ETHUSD",1672937446949,18.42811661,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937447160,18.42811661,1249.2,1249.1,16.1424552]
["bitfinex","ETHUSD",1672937447394,16.03281964,1249.2,1249.1,16.1424552]
["bitfinex","ETHUSD",1672937447621,16.03281964,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937448266,18.42740008,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937448498,18.42740008,1249.2,1249.1,16.1424552]
["bitfinex","ETHUSD",1672937448856,18.42740008,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937450225,18.42740008,1249.2,1249.1,16.1424552]
["bitfinex","ETHUSD",1672937450783,13.42740008,1249.2,1249.1,8.1366952]
["bitfinex","ETHUSD",1672937451001,42.62816334,1249.1,1249.0,16.07381193]
["bitfinex","ETHUSD",1672937451190,42.69416334,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937461357,45.08874378,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937461568,42.69416334,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937464147,45.08874378,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937465644,42.69416334,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937465820,45.08874378,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937468063,42.69416334,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937468236,45.08874378,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937472188,42.69416334,1249.1,1249.0,24.14621193]
["bitfinex","ETHUSD",1672937472360,42.69416334,1249.1,1249.0,24.14348883]
["bitfinex","ETHUSD",1672937472361,45.08874378,1249.1,1249.0,24.14348883]
["bitfinex","ETHUSD",1672937475823,45.08874378,1249.1,1249.0,8.13106883]
["bitfinex","ETHUSD",1672937476033,51.10165119,1249.1,1249.0,0.12516883]
["bitfinex","ETHUSD",1672937476241,59.10741119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937477502,47.5026257,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937477753,56.10165119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937478901,64.10741119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937479118,72.11317119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937479291,80.11893119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937480954,72.11317119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937481164,64.10741119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937482467,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937484116,64.10741119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937485265,68.5141457,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937485617,80.11893119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937486739,72.11317119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937487162,80.11893119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937487412,76.5199057,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937487999,64.10741119,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937488213,47.5026257,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937488669,55.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937489235,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937489588,63.50477187,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937489833,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937490053,63.50476552,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937491519,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937491733,76.5199057,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937492131,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937492456,52.5026257,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937492635,60.5083857,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937493264,52.5026257,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937494683,55.49857322,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937495214,58.50433322,1249.1,1249.0,0.05916883]
["bitfinex","ETHUSD",1672937495593,58.50433322,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937496000,60.01701915,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937496236,65.01701915,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937498515,62.02107163,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937498726,70.02683163,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937498982,57.61433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937499215,57.66433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937499390,57.61433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937502252,52.61433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937503254,57.66433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937503619,57.61433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937503983,54.01531163,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937504512,57.61433712,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937504986,54.01531163,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937505878,49.20684927,1249.1,1249.0,8.06282466]
["bitfinex","ETHUSD",1672937506092,52.20373885,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937507708,47.20373885,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937510501,47.20115173,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937513576,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937514196,47.20221697,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937515617,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937516774,47.20276614,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937517150,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937517559,47.20276488,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937517786,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937518038,44.20426215,1249.1,1249.0,8.12882466]
["bitfinex","ETHUSD",1672937518039,47.80328764,1249.1,1249.0,8.12882466]
["bitfinex","ETHUSD",1672937518245,47.80328764,1249.1,1249.0,0.12242466]
["bitfinex","ETHUSD",1672937518483,55.80904764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937518989,47.80328764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937519562,52.80328764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937519822,60.77745135,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937520182,68.78321135,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937520387,60.77745135,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937520846,68.78321135,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937521025,52.80328764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937521255,52.80328764,1249.1,1249.0,8.06282466]
["bitfinex","ETHUSD",1672937521587,52.80328764,1249.1,1249.0,8.12882466]
["bitfinex","ETHUSD",1672937522741,52.80328764,1249.1,1249.0,0.12242466]
["bitfinex","ETHUSD",1672937522979,60.77745135,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937525388,52.80328764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937525538,47.80328764,1249.1,1249.0,0.05642466]
["bitfinex","ETHUSD",1672937525748,47.80328764,1249.1,1249.0,8.06282466]
["bitfinex","ETHUSD",1672937526006,47.80328764,1249.1,1249.0,16.13522466]
["bitfinex","ETHUSD",1672937526432,47.80328764,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937526636,52.80328764,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937527852,47.80328764,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937528854,47.80328764,1249.1,1249.0,16.13522466]
["bitfinex","ETHUSD",1672937529922,44.20426215,1249.1,1249.0,16.13522466]
["bitfinex","ETHUSD",1672937530067,47.80328764,1249.1,1249.0,16.13522466]
["bitfinex","ETHUSD",1672937530789,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937531004,47.80328764,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937532117,47.85328764,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937532432,44.20426215,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937533668,47.20245672,1249.1,1249.0,24.14162466]
["bitfinex","ETHUSD",1672937534004,49.60108629,1249.1,1249.0,32.14423049]
["bitfinex","ETHUSD",1672937534431,49.60108629,1249.1,1249.0,36.55181273]
["bitfinex","ETHUSD",1672937534946,47.20245672,1249.1,1249.0,36.55181273]
["bitfinex","ETHUSD",1672937535479,49.60062776,1249.1,1249.0,36.55181273]
["bitfinex","ETHUSD",1672937535635,49.60062776,1249.1,1249.0,32.14423049]
["bitfinex","ETHUSD",1672937538150,49.65062776,1249.1,1249.0,24.13783049]
["bitfinex","ETHUSD",1672937538381,49.60062776,1249.1,1249.0,24.13783049]
["bitfinex","ETHUSD",1672937544277,47.20245672,1249.1,1249.0,24.13783049]
["bitfinex","ETHUSD",1672937544486,47.20245672,1249.1,1249.0,32.14423049]
["bitfinex","ETHUSD",1672937544695,49.59962414,1249.1,1249.0,32.14423049]
["bitfinex","ETHUSD",1672937544949,49.59962414,1249.1,1249.0,24.13783049]
["bitfinex","ETHUSD",1672937551802,46.60142957,1249.1,1249.0,32.14423049]
["bitfinex","ETHUSD",1672937553385,46.60142957,1249.1,1249.0,37.35250773]
["bitfinex","ETHUSD",1672937553539,46.60142957,1249.1,1249.0,40.35250773]
["bitfinex","ETHUSD",1672937554844,46.60142957,1249.1,1249.0,32.34610773]
["bitfinex","ETHUSD",1672937556068,46.60142957,1249.1,1249.0,40.35250773]
["bitfinex","ETHUSD",1672937556263,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937557350,46.60142957,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937559084,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937559656,46.60142957,1249.1,1249.0,40.3479391]
["bitfinex","ETHUSD",1672937559934,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937562317,44.20426215,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937565313,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937567046,46.60142957,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937567686,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937568936,46.60142957,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937570042,46.60142957,1249.1,1249.0,40.3499391]
["bitfinex","ETHUSD",1672937570400,46.60142957,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937570925,46.59878828,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937572451,49.59698285,1249.1,1249.0,32.3435391]
["bitfinex","ETHUSD",1672937573611,47.19981543,1249.1,1249.0,3.11606186]
["bitfinex","ETHUSD",1672937573781,47.19981543,1249.1,1249.0,3.05006186]
["bitfinex","ETHUSD",1672937574136,47.80064635,1249.1,1249.0,3.05006186]
["bitfinex","ETHUSD",1672937574347,44.20162086,1249.1,1249.0,3.05006186]
["bitfinex","ETHUSD",1672937574560,52.84089064,1249.1,1249.0,11.05646186]
["bitfinex","ETHUSD",1672937574717,49.8422875,1249.1,1249.0,11.12246186]
["bitfinex","ETHUSD",1672937574921,52.84083262,1249.1,1249.0,11.12246186]
["bitfinex","ETHUSD",1672937575135,49.8422875,1249.1,1249.0,11.12246186]
["bitfinex","ETHUSD",1672937575363,52.84085955,1249.1,1249.0,11.12246186]
["bitfinex","ETHUSD",1672937576175,52.84061337,1249.1,1249.0,3.11606186]
["bitfinex","ETHUSD",1672937576347,57.8480475,1249.1,1249.0,3.05006186]
["bitfinex","ETHUSD",1672937576515,53.44131299,1249.1,1249.0,0.05006186]
["bitfinex","ETHUSD",1672937576917,52.84063646,1249.1,1249.0,0.05006186]
["bitfinex","ETHUSD",1672937577164,52.84063646,1249.1,1249.0,8.05646186]
["bitfinex","ETHUSD",1672937577395,52.84063646,1249.1,1249.0,8.12246186]
["bitfinex","ETHUSD",1672937579453,52.84063646,1249.1,1249.0,16.12886186]
["bitfinex","ETHUSD",1672937580654,60.23928066,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937580859,54.59861402,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937581437,51.60026506,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937581860,46.60026506,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937583450,49.59861402,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937585172,49.59861402,1249.1,1249.0,32.14166186]
["bitfinex","ETHUSD",1672937589424,49.59861402,1249.1,1249.0,24.13526186]
["bitfinex","ETHUSD",1672937595683,49.59861402,1249.1,1249.0,24.13199624]
["bitfinex","ETHUSD",1672937597002,46.60026506,1249.1,1249.0,24.13199624]
["bitfinex","ETHUSD",1672937597227,46.60026506,1249.1,1249.0,32.13839624]
["bitfinex","ETHUSD",1672937597779,46.60026506,1249.1,1249.0,24.13199624]
["bitfinex","ETHUSD",1672937597969,46.60026506,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937598878,44.20162086,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937599675,44.20162086,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937600516,46.60026506,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937602244,46.60026506,1249.1,1249.0,30.77659506]
["bitfinex","ETHUSD",1672937602495,46.60026506,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937602737,44.20162086,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937603203,44.20162086,1249.1,1249.0,30.77659506]
["bitfinex","ETHUSD",1672937603464,46.60026506,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937603636,46.60026506,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937603847,46.60026506,1249.1,1249.0,30.77859506]
["bitfinex","ETHUSD",1672937613682,44.20162086,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937614050,43.00905384,1249.1,1249.0,40.77260568]
["bitfinex","ETHUSD",1672937614483,43.00905384,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937614725,43.00905384,1249.1,1249.0,40.77257857]
["bitfinex","ETHUSD",1672937615328,43.00905384,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937615506,43.00905384,1249.1,1249.0,40.77260274]
["bitfinex","ETHUSD",1672937615647,43.00905384,1249.1,1249.0,38.78499506]
["bitfinex","ETHUSD",1672937624091,2.64537285,1249.0,1248.9,29.54624041]
["bitfinex","ETHUSD",1672937624314,0.52523966,1249.0,1248.9,54.60402052]
["bitfinex","ETHUSD",1672937624525,0.52523966,1249.0,1248.9,56.40799934]
["bitfinex","ETHUSD",1672937625149,0.52523966,1249.0,1248.9,59.40799934]
["bitfinex","ETHUSD",1672937625426,0.52523966,1249.0,1248.9,59.40816181]
["bitfinex","ETHUSD",1672937626932,0.52723966,1249.0,1248.9,59.40616181]
["bitfinex","ETHUSD",1672937627148,0.52523966,1249.0,1248.9,59.40816181]
["bitfinex","ETHUSD",1672937627320,0.52523966,1249.0,1248.9,56.42656204]
["bitfinex","ETHUSD",1672937627537,0.52523966,1249.0,1248.9,59.40815171]
["bitfinex","ETHUSD",1672937627993,0.52523966,1249.0,1248.9,59.40818511]
["bitfinex","ETHUSD",1672937638198,0.52523966,1249.0,1248.9,59.40821455]
["bitfinex","ETHUSD",1672937638524,0.52523966,1249.0,1248.9,56.42656204]
["bitfinex","ETHUSD",1672937639105,0.52523966,1249.0,1248.9,59.40822603]
["bitfinex","ETHUSD",1672937639430,0.52523966,1249.0,1248.9,54.43893717]
["bitfinex","ETHUSD",1672937639644,0.52523966,1249.0,1248.9,56.42673265]
["bitfinex","ETHUSD",1672937641251,0.52523966,1249.0,1248.9,59.40839129]
["bitfinex","ETHUSD",1672937642832,0.52723966,1249.0,1248.9,59.40639129]
["bitfinex","ETHUSD",1672937643145,0.52723966,1249.0,1248.9,56.42673265]
["bitfinex","ETHUSD",1672937643146,0.52523966,1249.0,1248.9,56.42673265]
["bitfinex","ETHUSD",1672937644092,0.52723966,1249.0,1248.9,56.42473265]
["bitfinex","ETHUSD",1672937644317,0.52523966,1249.0,1248.9,56.42673265]
["bitfinex","ETHUSD",1672937645107,0.52523966,1249.0,1248.9,59.40838002]
["bitfinex","ETHUSD",1672937647238,0.52523966,1249.0,1248.9,59.40526443]
["bitfinex","ETHUSD",1672937648256,0.52523966,1249.0,1248.9,56.4043387]
["bitfinex","ETHUSD",1672937649321,0.52523966,1249.0,1248.9,56.40434953]
["bitfinex","ETHUSD",1672937652679,0.5225692,1249.0,1248.9,56.40434953]
["bitfinex","ETHUSD",1672937654993,0.5225692,1249.0,1248.9,56.38332953]
["bitfinex","ETHUSD",1672937655665,1e-08,1249.0,1248.9,57.58180801]
["bitfinex","ETHUSD",1672937655818,1e-08,1249.0,1248.9,63.53875058]
["bitfinex","ETHUSD",1672937656341,1e-08,1249.0,1248.9,62.3402721]
["bitfinex","ETHUSD",1672937656784,1e-08,1249.0,1248.9,63.53875058]
["bitfinex","ETHUSD",1672937664751,1e-08,1249.0,1248.9,62.3402721]
["bitfinex","ETHUSD",1672937664961,1e-08,1249.0,1248.9,63.53875058]
["bitfinex","ETHUSD",1672937666311,1e-08,1249.0,1248.9,62.3402721]
["bitfinex","ETHUSD",1672937667089,1e-08,1249.0,1248.9,63.53875058]
["bitfinex","ETHUSD",1672937673851,1.51268593,1249.1,1249.0,2.81299999]
["bitfinex","ETHUSD",1672937674064,13.27239316,1249.2,1249.0,29.58699547]
["bitfinex","ETHUSD",1672937674319,13.27239316,1249.2,1249.0,30.66519999]
["bitfinex","ETHUSD",1672937674530,13.27239316,1249.2,1249.0,38.67159999]
["bitfinex","ETHUSD",1672937674910,13.27239316,1249.2,1249.1,27.01728]
["bitfinex","ETHUSD",1672937675121,13.27239316,1249.2,1249.1,27.08328]
["bitfinex","ETHUSD",1672937675587,5.46299316,1249.2,1249.1,27.08328]
["bitfinex","ETHUSD",1672937678732,5.46199314,1249.2,1249.1,27.08328]
["bitfinex","ETHUSD",1672937678978,4.03053082,1249.2,1249.1,19.07752]
["bitfinex","ETHUSD",1672937679210,3.96453082,1249.2,1249.1,19.07752]
["bitfinex","ETHUSD",1672937683780,31.39156735,1249.2,1249.1,3.066]
["bitfinex","ETHUSD",1672937683989,31.45756735,1249.2,1249.0,0.06799999]
["bitfinex","ETHUSD",1672937684265,2.99746592,1249.1,1249.0,3.00199999]
["bitfinex","ETHUSD",1672937684419,5.64245725,1249.1,1249.0,3.00199999]
["bitfinex","ETHUSD",1672937684779,5.70845725,1249.1,1249.0,3.00199999]
["bitfinex","ETHUSD",1672937686033,5.70845725,1249.1,1249.0,11.00839999]
["bitfinex","ETHUSD",1672937686189,5.70845725,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937686665,5.70845725,1249.1,1249.0,3.06799999]
["bitfinex","ETHUSD",1672937686877,5.70845725,1249.1,1249.0,3.00199999]
["bitfinex","ETHUSD",1672937687093,5.70845725,1249.1,1249.0,11.00839999]
["bitfinex","ETHUSD",1672937687243,5.70845725,1249.1,1249.0,3.06799999]
["bitfinex","ETHUSD",1672937687450,5.70845725,1249.1,1249.0,3.00199999]
["bitfinex","ETHUSD",1672937688099,5.70845725,1249.1,1249.0,11.00839999]
["bitfinex","ETHUSD",1672937688350,8.10491119,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937688714,5.70845725,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937689395,8.10485542,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937689584,8.10485542,1249.1,1249.0,19.08079999]
["bitfinex","ETHUSD",1672937689802,5.45986409,1249.1,1249.0,19.08079999]
["bitfinex","ETHUSD",1672937691707,5.45986409,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937692708,2.46239817,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937692917,2.39639817,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937693697,5.39386409,1249.1,1249.0,11.07439999]
["bitfinex","ETHUSD",1672937694046,5.45986409,1249.1,1249.0,19.08079999]
["bitfinex","ETHUSD",1672937694684,6.38356869,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937695463,6.38356869,1249.1,1249.0,27.08496786]
["bitfinex","ETHUSD",1672937698249,3.38610277,1249.1,1249.0,27.08496786]
["bitfinex","ETHUSD",1672937698463,2.39639817,1249.1,1249.0,27.08496786]
["bitfinex","ETHUSD",1672937710630,2.39639817,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937714015,5.39386409,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937714329,5.45986409,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937715341,2.46239817,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937715549,2.39639817,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937716230,5.39386409,1249.1,1249.0,19.07856786]
["bitfinex","ETHUSD",1672937716560,5.45986409,1249.1,1249.0,11.07216786]
["bitfinex","ETHUSD",1672937717151,5.45879132,1249.1,1249.0,11.07216786]
["bitfinex","ETHUSD",1672937718537,5.45879132,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937721269,3.06346592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937721602,2.99746592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937721758,5.39283841,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937721970,3.06346592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937722235,2.99746592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937724640,5.39343949,1249.1,1249.0,19.07558741]
["bitfinex","ETHUSD",1672937724799,5.45943949,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937725949,3.06346592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937726163,2.99746592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937727289,5.39406934,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937727423,5.46006934,1249.1,1249.0,19.07558741]
["bitfinex","ETHUSD",1672937727634,5.46006934,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937728807,3.06346592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937729020,2.99746592,1249.1,1249.0,11.06918741]
["bitfinex","ETHUSD",1672937731458,7.99746592,1249.1,1249.0,19.07558741]
["bitfinex","ETHUSD",1672937731674,8.06346592,1249.1,1249.0,19.07558741]
["bitfinex","ETHUSD",1672937731859,10.46056872,1249.1,1249.0,19.07558741]
["bitfinex","ETHUSD",1672937732555,7.4631028,1249.1,1249.0,39.85665179]
["bitfinex","ETHUSD",1672937732755,7.4631028,1249.1,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937732930,2.4631028,1249.1,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937733144,2.3971028,1249.1,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937735118,5.45998702,1249.2,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937736228,2.4625211,1249.2,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937736374,2.99746592,1249.3,1249.0,40.29615938]
["bitfinex","ETHUSD",1672937736375,5.45998702,1249.3,1249.1,32.02304]
["bitfinex","ETHUSD",1672937736584,2.4625211,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937736834,7.3965211,1249.3,1249.2,27.45486759]
["bitfinex","ETHUSD",1672937737107,2.4625211,1249.3,1249.2,27.52086759]
["bitfinex","ETHUSD",1672937737368,5.39398702,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937737555,5.45998702,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937737903,5.45998702,1249.3,1249.2,24.3872235]
["bitfinex","ETHUSD",1672937738752,5.45998702,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937740397,2.4625211,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937740581,2.3965211,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937741672,5.39398702,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937741879,5.45998702,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937742631,2.4625211,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937742847,2.3965211,1249.3,1249.2,32.3923435]
["bitfinex","ETHUSD",1672937749679,2.3965211,1249.3,1249.2,24.3872235]
["bitfinex","ETHUSD",1672937750791,2.3965211,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937750983,2.3965211,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937751205,5.39398702,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937751416,5.45998702,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937753227,5.45998702,1249.3,1249.2,11.44462759]
["bitfinex","ETHUSD",1672937753443,5.45998702,1249.3,1249.2,11.51062759]
["bitfinex","ETHUSD",1672937753654,5.45599078,1249.3,1249.2,11.51062759]
["bitfinex","ETHUSD",1672937753887,5.45599078,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937754073,5.45599078,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937754975,3.06346592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937755131,2.99746592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937755340,2.99746592,1249.3,1249.2,11.44462759]
["bitfinex","ETHUSD",1672937755537,2.99746592,1249.3,1249.2,11.51062759]
["bitfinex","ETHUSD",1672937755755,2.99746592,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937756103,2.99746592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937756492,11.00194592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937756703,11.06794592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937757327,3.06346592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937757534,2.99746592,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937759045,11.07198414,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937759223,11.13798414,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672937759433,18.23700963,1249.3,1249.1,8.0717]
["bitfinex","ETHUSD",1672937759638,6.4904037,1249.2,1249.1,8.0717]
["bitfinex","ETHUSD",1672937759853,6.5564037,1249.2,1249.1,8.0717]
["bitfinex","ETHUSD",1672937760644,9.08923003,1249.2,1249.1,0.066]
["bitfinex","ETHUSD",1672937760810,5.58923003,1249.2,1249.0,24.08927707]
["bitfinex","ETHUSD",1672937761808,7.98189091,1249.2,1249.0,24.08927707]
["bitfinex","ETHUSD",1672937762133,2.39266088,1249.1,1249.0,24.08927707]
["bitfinex","ETHUSD",1672937762288,7.98189091,1249.2,1249.0,24.08927707]
["bitfinex","ETHUSD",1672937762754,2.39266088,1249.1,1249.0,24.08927707]
["bitfinex","ETHUSD",1672937763109,2.39266088,1249.1,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937768858,3.0564037,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937768859,5.44906458,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937769351,1.54437325,1249.1,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937770159,2.39266088,1249.1,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937773223,5.44906458,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937773435,8.94906458,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937773647,2.39266088,1249.1,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937774118,5.44906458,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937774321,6.997004,1249.2,1249.0,27.08927707]
["bitfinex","ETHUSD",1672937776937,6.997004,1249.2,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937780390,2.39266088,1249.1,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937780790,5.44906458,1249.2,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937781232,2.39266088,1249.1,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937781861,5.44906458,1249.2,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937782071,2.39266088,1249.1,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937786173,5.44906458,1249.2,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937786599,2.39266088,1249.1,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937787234,5.44906458,1249.2,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937788386,2.39266088,1249.1,1249.0,27.0853098]
["bitfinex","ETHUSD",1672937790414,5.92797104,1249.1,1249.0,11.07203]
["bitfinex","ETHUSD",1672937790631,5.99397104,1249.1,1249.0,11.07203]
["bitfinex","ETHUSD",1672937791663,5.99397104,1249.1,1249.0,3.066]
["bitfinex","ETHUSD",1672937791850,5.99397104,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672937792186,5.99397104,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672937792396,5.99397104,1249.1,1249.0,11.0724]
["bitfinex","ETHUSD",1672937794618,5.99397104,1249.1,1249.0,19.0788]
["bitfinex","ETHUSD",1672937794838,5.44906458,1249.1,1249.0,19.0788]
["bitfinex","ETHUSD",1672937795735,5.44906458,1249.1,1249.0,11.0724]
["bitfinex","ETHUSD",1672937795945,5.44906458,1249.1,1249.0,19.0788]
["bitfinex","ETHUSD",1672937797164,5.44906458,1249.1,1249.0,11.0724]
["bitfinex","ETHUSD",1672937797890,5.44906458,1249.1,1249.0,11.06899227]
["bitfinex","ETHUSD",1672937799896,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937800416,5.44906458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937800646,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937800820,5.44906458,1249.1,1249.0,11.06899227]
["bitfinex","ETHUSD",1672937801859,5.44906458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937802299,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937802834,5.44906458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937803360,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937805403,5.44906458,1249.1,1249.0,19.07339227]
["bitfinex","ETHUSD",1672937805614,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937806287,5.44906458,1249.1,1249.0,11.06899227]
["bitfinex","ETHUSD",1672937806460,6.35387359,1249.1,1249.0,11.06899227]
["bitfinex","ETHUSD",1672937806895,5.44906458,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937809231,2.45866088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937809416,2.39266088,1249.1,1249.0,19.07539227]
["bitfinex","ETHUSD",1672937811368,2.39266088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937812305,2.39266088,1249.1,1249.0,35.08819227]
["bitfinex","ETHUSD",1672937812477,2.39266088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937815642,5.38506458,1249.1,1249.0,27.07979227]
["bitfinex","ETHUSD",1672937815834,5.44906458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937816290,2.45866088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937816463,2.39266088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937816673,5.38306458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937816878,5.44906458,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937817506,2.45866088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937817859,2.39266088,1249.1,1249.0,27.08179227]
["bitfinex","ETHUSD",1672937819084,2.39266088,1249.1,1249.0,27.07874854]
["bitfinex","ETHUSD",1672937819295,2.39266088,1249.1,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937819544,2.39266088,1249.1,1249.0,27.07874854]
["bitfinex","ETHUSD",1672937822723,5.38306458,1249.1,1249.0,27.07874854]
["bitfinex","ETHUSD",1672937822890,5.44906458,1249.1,1249.0,27.07874854]
["bitfinex","ETHUSD",1672937823242,2.45866088,1249.1,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937823413,2.39266088,1249.1,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937825330,2.39266088,1249.1,1249.0,27.07874854]
["bitfinex","ETHUSD",1672937826659,2.39266088,1249.1,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937827867,5.44906458,1249.2,1249.0,37.07277816]
["bitfinex","ETHUSD",1672937828035,5.44906458,1249.2,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937828249,2.45866088,1249.2,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937828461,2.39266088,1249.2,1249.0,35.08514854]
["bitfinex","ETHUSD",1672937828671,2.39266088,1249.2,1249.0,38.06650668]
["bitfinex","ETHUSD",1672937828919,2.39266088,1249.2,1249.0,38.50601427]
["bitfinex","ETHUSD",1672937829137,2.39266088,1249.2,1249.0,45.30608318]
["bitfinex","ETHUSD",1672937829282,2.39266088,1249.2,1249.0,42.32472504]
["bitfinex","ETHUSD",1672937830998,5.45303185,1249.3,1249.0,42.32472504]
["bitfinex","ETHUSD",1672937831211,2.39266088,1249.2,1249.0,42.32472504]
["bitfinex","ETHUSD",1672937831923,5.45303185,1249.3,1249.0,42.32472504]
["bitfinex","ETHUSD",1672937832341,2.39266088,1249.2,1249.0,42.32472504]
["bitfinex","ETHUSD",1672937834042,2.39266088,1249.2,1249.0,34.31832504]
["bitfinex","ETHUSD",1672937835288,5.38306458,1249.2,1249.0,27.51825613]
["bitfinex","ETHUSD",1672937835495,5.44906458,1249.2,1249.0,27.51825613]
["bitfinex","ETHUSD",1672937835705,2.39266088,1249.1,1249.0,3.49905613]
["bitfinex","ETHUSD",1672937835920,2.39266088,1249.1,1249.0,2.99354854]
["bitfinex","ETHUSD",1672937836170,2.39266088,1249.1,1249.0,10.99994854]
["bitfinex","ETHUSD",1672937836386,2.39266088,1249.1,1249.0,19.07234854]
["bitfinex","ETHUSD",1672937836554,2.39266088,1249.1,1249.0,11.06594854]
["bitfinex","ETHUSD",1672937836743,5.38306458,1249.1,1249.0,3.05954854]
["bitfinex","ETHUSD",1672937836962,2.45866088,1249.1,1249.0,10.99994854]
["bitfinex","ETHUSD",1672937837335,2.39266088,1249.1,1249.0,11.06594854]
["bitfinex","ETHUSD",1672937837703,2.39266088,1249.1,1249.0,19.07234854]
["bitfinex","ETHUSD",1672937839187,2.39266088,1249.1,1249.0,11.06594854]
["bitfinex","ETHUSD",1672937839386,5.38306458,1249.1,1249.0,19.07234854]
["bitfinex","ETHUSD",1672937839584,5.44906458,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937840590,5.44906458,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937841374,6.79448904,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937841754,3.80408534,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937841919,2.39266088,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937842126,2.39266088,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937842949,5.38306458,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937843165,5.44906458,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937843585,5.44906458,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937845706,5.44906458,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937846084,7.15439659,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937846906,7.15439659,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937846907,7.15651783,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937847119,7.15651783,1249.1,1249.0,3.05638885]
["bitfinex","ETHUSD",1672937847278,4.76173571,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937847635,7.09047525,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937847946,7.15647525,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937848402,7.15647525,1249.1,1249.0,10.99678885]
["bitfinex","ETHUSD",1672937848690,5.45114324,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937849001,2.46073954,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937849206,2.39473954,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937849580,5.38514324,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937849780,5.45114324,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937850432,5.45114324,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937850986,2.46073954,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937851194,2.39473954,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937852259,2.39473954,1249.1,1249.0,19.06918885]
["bitfinex","ETHUSD",1672937852825,2.39473954,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937854019,4.00812408,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937856794,4.00812408,1249.1,1249.0,3.05638885]
["bitfinex","ETHUSD",1672937857013,4.00812408,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937857397,4.00812408,1249.1,1249.0,10.99678885]
["bitfinex","ETHUSD",1672937857610,4.00812408,1249.1,1249.0,11.06278885]
["bitfinex","ETHUSD",1672937859380,4.00812408,1249.1,1249.0,3.05638885]
["bitfinex","ETHUSD",1672937859588,4.00812408,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937859851,6.99852778,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937860031,10.53248611,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937861167,18.53824611,1249.1,1249.0,2.99038885]
["bitfinex","ETHUSD",1672937861520,10.53248611,1249.1,1249.0,10.99678885]
["bitfinex","ETHUSD",1672937861708,4.07412408,1249.1,1249.0,11.05810275]
["bitfinex","ETHUSD",1672937861923,4.00812408,1249.1,1249.0,11.06010275]
["bitfinex","ETHUSD",1672937862756,6.99852778,1249.1,1249.0,11.06010275]
["bitfinex","ETHUSD",1672937862978,7.06452778,1249.1,1249.0,3.05370275]
["bitfinex","ETHUSD",1672937863202,10.53250111,1249.1,1249.0,2.98770275]
["bitfinex","ETHUSD",1672937869077,7.06452778,1249.1,1249.0,10.99410275]
["bitfinex","ETHUSD",1672937869294,7.06452778,1249.1,1249.0,11.06010275]
["bitfinex","ETHUSD",1672937869911,4.07412408,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937870128,6.99852778,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937870337,4.07412408,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937870604,4.00812408,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937872211,6.99852778,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937872335,7.06452778,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937876333,7.06452778,1249.1,1249.0,27.07290275]
["bitfinex","ETHUSD",1672937881268,7.06452778,1249.1,1249.0,19.06650275]
["bitfinex","ETHUSD",1672937882355,7.06452778,1249.1,1249.0,27.07290275]
["bitfinex","ETHUSD",1672937883790,7.06452778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937884891,7.06452778,1249.1,1249.0,19.06301068]
["bitfinex","ETHUSD",1672937885113,7.06452778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937885696,4.07412408,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937885929,4.00812408,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937886570,6.99852778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937886778,7.06452778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937887027,4.07412408,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937887238,6.99852778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937887432,7.06452778,1249.1,1249.0,19.06301068]
["bitfinex","ETHUSD",1672937888779,7.06452778,1249.1,1249.0,27.06941068]
["bitfinex","ETHUSD",1672937891939,4.07412408,1249.1,1249.0,35.07581068]
["bitfinex","ETHUSD",1672937892158,4.00812408,1249.1,1249.0,41.05184697]
["bitfinex","ETHUSD",1672937893944,1.61338454,1249.1,1249.0,41.05184697]
["bitfinex","ETHUSD",1672937895122,7.0715547,1249.2,1249.0,41.05184697]
["bitfinex","ETHUSD",1672937897244,7.0715547,1249.2,1249.0,33.04544697]
["bitfinex","ETHUSD",1672937897472,7.0715547,1249.2,1249.0,27.50891827]
["bitfinex","ETHUSD",1672937899897,7.0715547,1249.2,1249.0,35.51531827]
["bitfinex","ETHUSD",1672937900298,7.0715547,1249.2,1249.0,27.50891827]
["bitfinex","ETHUSD",1672937900696,7.0715547,1249.2,1249.0,35.51531827]
["bitfinex","ETHUSD",1672937901091,7.0715547,1249.2,1249.0,27.50891827]
["bitfinex","ETHUSD",1672937901994,7.0715547,1249.2,1249.0,33.08940573]
["bitfinex","ETHUSD",1672937905823,2.39473954,1249.1,1249.0,33.08940573]
["bitfinex","ETHUSD",1672937906073,2.39473954,1249.1,1249.0,33.08613802]
["bitfinex","ETHUSD",1672937906829,2.39473954,1249.1,1249.0,27.50565056]
["bitfinex","ETHUSD",1672937913033,2.39473954,1249.1,1249.0,35.51205056]
["bitfinex","ETHUSD",1672937913621,5.45114324,1249.2,1249.0,35.51205056]
["bitfinex","ETHUSD",1672937913811,2.39473954,1249.1,1249.0,27.50565056]
["bitfinex","ETHUSD",1672937921197,4.016962,1249.1,1249.0,27.50565056]
["bitfinex","ETHUSD",1672937921911,7.0073657,1249.1,1249.0,27.50565056]
["bitfinex","ETHUSD",1672937922122,7.0733657,1249.1,1249.0,27.50565056]
["bitfinex","ETHUSD",1672937926845,7.0733657,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937927529,7.0733657,1249.1,1249.0,3.48400338]
["bitfinex","ETHUSD",1672937927856,7.0733657,1249.1,1249.0,3.41800338]
["bitfinex","ETHUSD",1672937928163,7.0733657,1249.1,1249.0,19.43080338]
["bitfinex","ETHUSD",1672937928325,7.0733657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937929369,4.082962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937929580,4.016962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937929914,7.0073657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937930136,7.0733657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937931001,4.082962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937931204,7.0073657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937931435,7.0733657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937932030,4.082962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937932223,4.016962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937932563,7.0073657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937932779,7.0733657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937933711,4.082962,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937934067,7.0073657,1249.1,1249.0,11.49040338]
["bitfinex","ETHUSD",1672937934376,7.0733657,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937934758,7.0733657,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937935793,7.0733657,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937936004,7.0733657,1249.1,1249.0,3.48400338]
["bitfinex","ETHUSD",1672937936263,7.0733657,1249.1,1249.0,3.41800338]
["bitfinex","ETHUSD",1672937936904,4.67862616,1249.1,1249.0,3.41800338]
["bitfinex","ETHUSD",1672937937061,4.61262616,1249.1,1249.0,3.41800338]
["bitfinex","ETHUSD",1672937937272,4.61262616,1249.1,1249.0,11.42440338]
["bitfinex","ETHUSD",1672937937501,4.61262616,1249.1,1249.0,11.49040338]
["bitfinex","ETHUSD",1672937937958,4.61262616,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937938272,4.61262616,1249.1,1249.0,3.48400338]
["bitfinex","ETHUSD",1672937938461,4.61262616,1249.1,1249.0,11.42440338]
["bitfinex","ETHUSD",1672937938631,4.61262616,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937938858,7.0084866,1249.1,1249.0,19.49680338]
["bitfinex","ETHUSD",1672937939107,7.07446448,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937939533,4.67862616,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937939684,7.00889053,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937939889,4.67862616,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937940164,4.61262616,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937941477,7.00902632,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937941738,7.07502632,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937942414,4.08462262,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937942698,4.01862262,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937944070,4.01862262,1249.1,1249.0,35.50960338]
["bitfinex","ETHUSD",1672937951013,4.01862262,1249.1,1249.0,27.50320338]
["bitfinex","ETHUSD",1672937952006,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937953745,4.01862262,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937953956,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937954157,4.01862262,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937954367,7.00902632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937954577,7.07502632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937956307,7.07502632,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937956711,7.07502632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937957103,7.07502632,1249.1,1249.0,11.48776428]
["bitfinex","ETHUSD",1672937957739,7.07502632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937959211,7.07502632,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937960161,7.07502632,1249.1,1249.0,11.48776428]
["bitfinex","ETHUSD",1672937960372,7.07502632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937961775,7.07502632,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937961994,7.07502632,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937962214,7.07502632,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937963124,4.08462262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937963370,7.00902632,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937963585,4.08462262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937963733,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937965109,4.02062262,1249.1,1249.0,27.49856428]
["bitfinex","ETHUSD",1672937965324,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937965733,4.01862262,1249.1,1249.0,19.49416428]
["bitfinex","ETHUSD",1672937966528,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937967438,4.01862262,1249.1,1249.0,35.50696428]
["bitfinex","ETHUSD",1672937969640,4.01862262,1249.1,1249.0,27.50056428]
["bitfinex","ETHUSD",1672937971823,4.01862262,1249.1,1249.0,35.50696428]
["bitfinex","ETHUSD",1672937971824,1.62222246,1249.1,1249.0,35.50696428]
["bitfinex","ETHUSD",1672937972032,1.62222246,1249.1,1249.0,41.08862634]
["bitfinex","ETHUSD",1672937973096,1.62222246,1249.1,1249.0,45.07777585]
["bitfinex","ETHUSD",1672937973426,0.42968198,1249.1,1249.0,50.04677182]
["bitfinex","ETHUSD",1672937973826,0.42968198,1249.1,1249.0,47.06542063]
["bitfinex","ETHUSD",1672937974317,0.42968198,1249.1,1249.0,46.62591304]
["bitfinex","ETHUSD",1672937974451,0.42968198,1249.1,1249.0,47.06542063]
["bitfinex","ETHUSD",1672937975760,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937976135,0.43168198,1249.1,1249.0,37.06937585]
["bitfinex","ETHUSD",1672937976401,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937977552,2.82608214,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937982707,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937983829,2.82608214,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937984703,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937984936,0.42968198,1249.1,1249.0,45.07777585]
["bitfinex","ETHUSD",1672937985071,0.43168198,1249.1,1249.0,37.06937585]
["bitfinex","ETHUSD",1672937985282,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937986878,0.42968198,1249.1,1249.0,45.07777585]
["bitfinex","ETHUSD",1672937987087,0.42968198,1249.1,1249.0,37.07137585]
["bitfinex","ETHUSD",1672937987299,0.42968198,1249.1,1249.0,37.12791585]
["bitfinex","ETHUSD",1672937992274,0.42968198,1249.1,1249.0,47.12191631]
["bitfinex","ETHUSD",1672937992466,5.45280386,1249.3,1249.1,3.5]
["bitfinex","ETHUSD",1672937992638,2.46240016,1249.3,1249.2,35.02048]
["bitfinex","ETHUSD",1672937992844,2.39640016,1249.3,1249.2,35.52598759]
["bitfinex","ETHUSD",1672937993121,2.39640016,1249.3,1249.2,39.5151371]
["bitfinex","ETHUSD",1672937993428,2.39640016,1249.3,1249.2,44.41322603]
["bitfinex","ETHUSD",1672937995552,2.39640016,1249.3,1249.2,11.51062759]
["bitfinex","ETHUSD",1672937996033,2.39640016,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937996211,2.39640016,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937996647,5.38680386,1249.3,1249.2,11.44462759]
["bitfinex","ETHUSD",1672937996858,5.45280386,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937997071,5.45280386,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937997787,2.46240016,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937997995,2.39640016,1249.3,1249.2,11.44462759]
["bitfinex","ETHUSD",1672937998206,2.39640016,1249.3,1249.2,3.50550759]
["bitfinex","ETHUSD",1672937998416,5.38680386,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672937998680,5.45280386,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672938000300,15.62628825,1249.3,1249.2,3.43950759]
["bitfinex","ETHUSD",1672938000518,15.62540441,1249.3,1249.2,0.43950759]
["bitfinex","ETHUSD",1672938000725,13.22988809,1249.3,1249.2,0.43950759]
["bitfinex","ETHUSD",1672938000994,5.22540809,1249.3,1249.2,0.43950759]
["bitfinex","ETHUSD",1672938001181,5.22540809,1249.3,1249.2,0.41493984]
["bitfinex","ETHUSD",1672938004684,5.22540809,1249.3,1249.2,8.42005984]
["bitfinex","ETHUSD",1672938004685,3.0564037,1249.3,1249.2,8.42005984]
["bitfinex","ETHUSD",1672938004893,2.9904037,1249.3,1249.2,11.48605984]
["bitfinex","ETHUSD",1672938007220,5.38689584,1249.3,1249.2,11.48605984]
["bitfinex","ETHUSD",1672938007409,2.46249214,1249.3,1249.2,11.48605984]
["bitfinex","ETHUSD",1672938007620,5.38689584,1249.3,1249.2,27.49629984]
["bitfinex","ETHUSD",1672938007982,2.46249214,1249.3,1249.2,27.49629984]
["bitfinex","ETHUSD",1672938008167,2.39649214,1249.3,1249.2,27.49629984]
["bitfinex","ETHUSD",1672938010025,2.39649214,1249.3,1249.2,19.49117984]
["bitfinex","ETHUSD",1672938010255,2.39649214,1249.3,1249.2,27.49629984]
["bitfinex","ETHUSD",1672938010967,2.39649214,1249.3,1249.2,11.48605984]
["bitfinex","ETHUSD",1672938011176,5.38689584,1249.3,1249.2,3.48093984]
["bitfinex","ETHUSD",1672938011350,5.45289584,1249.3,1249.2,11.42005984]
["bitfinex","ETHUSD",1672938011571,3.0564037,1249.3,1249.2,11.48605984]
["bitfinex","ETHUSD",1672938011912,2.9904037,1249.3,1249.2,3.48093984]
["bitfinex","ETHUSD",1672938012231,6.08009662,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672938012547,6.14609662,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672938017992,3.15569292,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672938018221,3.08969292,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672938018436,6.68871841,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672938018779,35.76815841,1249.3,1249.1,0.066]
["bitfinex","ETHUSD",1672938019082,3.59902549,1249.2,1249.1,3.0]
["bitfinex","ETHUSD",1672938019296,31.19159806,1249.2,1249.1,3.0]
["bitfinex","ETHUSD",1672938019619,31.25759806,1249.2,1249.0,0.066]
["bitfinex","ETHUSD",1672938019756,2.99360497,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672938019962,2.99360497,1249.1,1248.9,0.12477634]
["bitfinex","ETHUSD",1672938020217,2.39492459,1249.0,1248.9,0.05877634]
["bitfinex","ETHUSD",1672938020421,13.39492956,1249.0,1248.9,0.05877634]
["bitfinex","ETHUSD",1672938020662,13.46092956,1249.0,1248.9,0.05877634]
["bitfinex","ETHUSD",1672938020969,5.45452956,1249.0,1248.9,0.05877634]
["bitfinex","ETHUSD",1672938021179,5.45452956,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938021497,5.22995393,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938021945,6.64044656,1249.0,1248.9,11.06581634]
["bitfinex","ETHUSD",1672938022241,6.64044656,1249.0,1248.9,3.12477634]
["bitfinex","ETHUSD",1672938022404,6.64044656,1249.0,1248.9,11.06581634]
["bitfinex","ETHUSD",1672938022593,6.64044656,1249.0,1248.9,3.12477634]
["bitfinex","ETHUSD",1672938022798,6.64044656,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938023260,9.63405153,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938023496,6.64044656,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938023807,14.64684656,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938024449,6.64441383,1249.0,1248.9,3.05877634]
["bitfinex","ETHUSD",1672938025867,6.64441383,1249.0,1248.9,3.05633486]
["bitfinex","ETHUSD",1672938026700,4.24948924,1249.0,1248.9,3.05633486]
["bitfinex","ETHUSD",1672938027063,4.18348924,1249.0,1248.9,11.06337486]
["bitfinex","ETHUSD",1672938027276,4.18348924,1249.0,1248.9,11.12937486]
["bitfinex","ETHUSD",1672938027432,4.18348924,1249.0,1248.9,19.13641486]
["bitfinex","ETHUSD",1672938027648,1.4144599,1249.0,1248.9,19.13641486]
["bitfinex","ETHUSD",1672938028276,1.4144599,1249.0,1248.9,27.14345486]
["bitfinex","ETHUSD",1672938030478,1.4144599,1249.0,1248.9,19.13641486]
["bitfinex","ETHUSD",1672938031363,1.4164599,1249.0,1248.9,27.14145486]
["bitfinex","ETHUSD",1672938031588,1.41049263,1249.0,1248.9,27.14345486]
["bitfinex","ETHUSD",1672938031901,1.41049263,1249.0,1248.9,19.13641486]
["bitfinex","ETHUSD",1672938032474,1.41049263,1249.0,1248.9,27.14345486]
["bitfinex","ETHUSD",1672938035225,1.41049263,1249.0,1248.9,32.47334935]
["bitfinex","ETHUSD",1672938035431,1.41049263,1249.0,1248.9,45.58719972]
["bitfinex","ETHUSD",1672938035669,1.41049263,1249.0,1248.9,40.91717882]
["bitfinex","ETHUSD",1672938049644,1.41049263,1249.0,1248.9,40.91433896]
["bitfinex","ETHUSD",1672938050947,1.41049263,1249.0,1248.9,35.58444447]
["bitfinex","ETHUSD",1672938052599,1.41049263,1249.0,1248.9,3.55628447]
["bitfinex","ETHUSD",1672938052886,1.41049263,1249.0,1248.9,3.49028447]
["bitfinex","ETHUSD",1672938053298,1.41049263,1249.0,1248.9,19.50436447]
["bitfinex","ETHUSD",1672938053669,1.41049263,1249.0,1248.9,27.57740447]
["bitfinex","ETHUSD",1672938053892,1.41049263,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938055094,3.80541722,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938055952,3.80541722,1249.0,1248.9,11.56332447]
["bitfinex","ETHUSD",1672938056170,5.29251444,1249.0,1248.9,11.56332447]
["bitfinex","ETHUSD",1672938056404,5.35851444,1249.0,1248.9,11.56332447]
["bitfinex","ETHUSD",1672938056586,5.35851444,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938056797,3.87141722,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938057012,3.80541722,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938058601,3.80541722,1249.0,1248.9,27.57740447]
["bitfinex","ETHUSD",1672938060496,3.80541722,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938061154,3.80541722,1249.0,1248.9,27.57740447]
["bitfinex","ETHUSD",1672938064769,3.80541722,1249.0,1248.9,19.57036447]
["bitfinex","ETHUSD",1672938065476,3.80541722,1249.0,1248.9,27.57740447]
["bitfinex","ETHUSD",1672938066647,3.80541722,1249.0,1248.9,19.27036447]
["bitfinex","ETHUSD",1672938066967,3.80541722,1249.0,1248.9,27.27740447]
["bitfinex","ETHUSD",1672938069066,6.79902219,1249.0,1248.9,27.27740447]
["bitfinex","ETHUSD",1672938069276,6.86502219,1249.0,1248.9,27.27740447]
["bitfinex","ETHUSD",1672938072856,3.87141722,1249.0,1248.9,27.27740447]
["bitfinex","ETHUSD",1672938073086,3.80541722,1249.0,1248.9,27.27740447]
["bitfinex","ETHUSD",1672938075226,3.80541722,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938077206,6.79902219,1249.0,1248.9,11.06332447]
["bitfinex","ETHUSD",1672938077459,6.86502219,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938077640,6.86502219,1249.0,1248.9,19.07036447]
["bitfinex","ETHUSD",1672938078316,7.91182369,1249.0,1248.9,11.06332447]
["bitfinex","ETHUSD",1672938078489,7.91182369,1249.0,1248.9,19.07036447]
["bitfinex","ETHUSD",1672938078904,7.91182369,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938079331,6.86502219,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938081411,3.87141722,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938081656,3.80541722,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938084582,6.79902219,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938084898,6.86502219,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938085143,7.61201114,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938090090,4.61840617,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938090307,3.80541722,1249.0,1248.9,27.07740447]
["bitfinex","ETHUSD",1672938091036,3.80541722,1249.0,1248.9,35.08444447]
["bitfinex","ETHUSD",1672938097159,3.80541722,1249.0,1248.9,35.08148693]
["bitfinex","ETHUSD",1672938101671,3.80541722,1249.0,1248.9,27.07444693]
["bitfinex","ETHUSD",1672938101823,3.80541722,1249.0,1248.9,35.08148693]
["bitfinex","ETHUSD",1672938103185,1.41049263,1249.0,1248.9,35.08148693]
["bitfinex","ETHUSD",1672938103418,3.80541722,1249.0,1248.9,35.08148693]
["bitfinex","ETHUSD",1672938109281,3.80541722,1249.0,1248.9,34.64469746]
["bitfinex","ETHUSD",1672938114146,3.80541722,1249.0,1248.9,26.63765746]
["bitfinex","ETHUSD",1672938117093,1.41049263,1249.0,1248.9,26.63765746]
["bitfinex","ETHUSD",1672938117997,1.41049263,1249.0,1248.9,34.64469746]
["bitfinex","ETHUSD",1672938118203,3.80541722,1249.0,1248.9,26.63765746]
["bitfinex","ETHUSD",1672938118463,1.41049263,1249.0,1248.9,26.63765746]
["bitfinex","ETHUSD",1672938119949,3.80541722,1249.0,1248.9,26.63765746]
["bitfinex","ETHUSD",1672938121681,3.80541722,1249.0,1248.9,26.63445804]
["bitfinex","ETHUSD",1672938123606,1.41049263,1249.0,1248.9,34.64149804]
["bitfinex","ETHUSD",1672938123988,1.40687095,1249.0,1248.9,34.64149804]
["bitfinex","ETHUSD",1672938124211,1.40687095,1249.0,1248.9,35.07828751]
["bitfinex","ETHUSD",1672938124408,1.40687095,1249.0,1248.9,37.06607446]
["bitfinex","ETHUSD",1672938124783,1.40687095,1249.0,1248.9,45.68895681]
["bitfinex","ETHUSD",1672938127406,1.40687095,1249.0,1248.9,49.67810632]
["bitfinex","ETHUSD",1672938128000,0.21426072,1249.0,1248.9,49.67810632]
["bitfinex","ETHUSD",1672938128213,0.066,1249.2,1249.0,4.69261023]
["bitfinex","ETHUSD",1672938128573,5.98932956,1249.3,1249.1,36.44897898]
["bitfinex","ETHUSD",1672938128574,6.05532956,1249.3,1249.1,36.44897898]
["bitfinex","ETHUSD",1672938128884,5.45452956,1249.3,1249.1,44.39316015]
["bitfinex","ETHUSD",1672938129105,2.46092459,1249.3,1249.2,3.31278947]
["bitfinex","ETHUSD",1672938129288,7.39492459,1249.3,1249.2,27.32814947]
["bitfinex","ETHUSD",1672938129504,7.46092459,1249.3,1249.2,25.28514947]
["bitfinex","ETHUSD",1672938129840,2.46092459,1249.3,1249.2,29.80097348]
["bitfinex","ETHUSD",1672938130020,2.39492459,1249.3,1249.2,29.80097348]
["bitfinex","ETHUSD",1672938133815,14.14902956,1249.4,1249.2,29.80097348]
["bitfinex","ETHUSD",1672938135749,14.14902956,1249.4,1249.2,37.80609348]
["bitfinex","ETHUSD",1672938136104,1.03490448,1249.3,1249.2,37.80609348]
["bitfinex","ETHUSD",1672938137425,13.54832956,1249.4,1249.2,37.80609348]
["bitfinex","ETHUSD",1672938137826,10.55472459,1249.4,1249.3,2.54578947]
["bitfinex","ETHUSD",1672938138039,0.066,1249.4,1249.3,45.64638719]
["bitfinex","ETHUSD",1672938138252,6.55205276,1249.5,1249.3,45.71238719]
["bitfinex","ETHUSD",1672938138420,6.55205276,1249.5,1249.3,50.37013933]
["bitfinex","ETHUSD",1672938138630,6.55205276,1249.5,1249.4,3.32582815]
["bitfinex","ETHUSD",1672938138840,6.55205276,1249.5,1249.4,19.33350815]
["bitfinex","ETHUSD",1672938139115,6.55205276,1249.5,1249.4,20.95306391]
["bitfinex","ETHUSD",1672938139919,6.55205276,1249.5,1249.4,0.51582815]
["bitfinex","ETHUSD",1672938140149,17.54885773,1249.5,1249.4,0.44982815]
["bitfinex","ETHUSD",1672938140491,9.54565773,1249.5,1249.4,0.44982815]
["bitfinex","ETHUSD",1672938142260,9.54565773,1249.5,1249.4,8.45366815]
["bitfinex","ETHUSD",1672938142487,9.54565773,1249.5,1249.4,8.51966815]
["bitfinex","ETHUSD",1672938142891,9.54565773,1249.5,1249.4,0.51582815]
["bitfinex","ETHUSD",1672938143076,9.54565773,1249.5,1249.4,0.44982815]
["bitfinex","ETHUSD",1672938143290,9.54565773,1249.5,1249.4,8.45366815]
["bitfinex","ETHUSD",1672938143500,9.54565773,1249.5,1249.4,8.51966815]
["bitfinex","ETHUSD",1672938144656,9.54565773,1249.5,1249.4,8.51766815]
["bitfinex","ETHUSD",1672938144975,9.54565773,1249.5,1249.4,8.51966815]
["bitfinex","ETHUSD",1672938145162,6.55205276,1249.5,1249.4,8.51966815]
["bitfinex","ETHUSD",1672938145548,6.55205276,1249.5,1249.4,24.52734815]
["bitfinex","ETHUSD",1672938146733,4.15712817,1249.5,1249.4,37.12717585]
["bitfinex","ETHUSD",1672938146948,4.09112817,1249.5,1249.4,48.13101585]
["bitfinex","ETHUSD",1672938147278,4.09112817,1249.5,1249.4,48.36101585]
["bitfinex","ETHUSD",1672938147676,4.09112817,1249.5,1249.4,49.53971346]
["bitfinex","ETHUSD",1672938148538,4.09112817,1249.5,1249.4,43.70239043]
["bitfinex","ETHUSD",1672938152308,4.09112817,1249.5,1249.4,43.69903791]
["bitfinex","ETHUSD",1672938153808,4.09112817,1249.5,1249.4,44.10473408]
["bitfinex","ETHUSD",1672938154699,4.09112817,1249.5,1249.4,39.7098884]
["bitfinex","ETHUSD",1672938154914,4.09112817,1249.5,1249.4,27.52399563]
["bitfinex","ETHUSD",1672938156469,4.09312817,1249.5,1249.4,27.52199563]
["bitfinex","ETHUSD",1672938156658,4.09112817,1249.5,1249.4,27.52399563]
["bitfinex","ETHUSD",1672938159749,4.09112817,1249.5,1249.4,35.52783563]
["bitfinex","ETHUSD",1672938164525,4.09112817,1249.5,1249.4,35.93258297]
["bitfinex","ETHUSD",1672938164730,4.09112817,1249.5,1249.4,41.48609727]
["bitfinex","ETHUSD",1672938168339,2.89895049,1249.5,1249.4,41.48609727]
["bitfinex","ETHUSD",1672938172321,2.89895049,1249.5,1249.4,45.47524678]
["bitfinex","ETHUSD",1672938172494,2.89895049,1249.5,1249.4,45.70524678]
["bitfinex","ETHUSD",1672938180658,2.89895049,1249.5,1249.4,45.30049944]
["bitfinex","ETHUSD",1672938182087,2.89895049,1249.5,1249.4,37.29665944]
["bitfinex","ETHUSD",1672938182268,2.89895049,1249.5,1249.4,39.74698514]
["bitfinex","ETHUSD",1672938183131,2.89895049,1249.5,1249.4,31.74314514]
["bitfinex","ETHUSD",1672938184580,2.89895049,1249.5,1249.4,39.74698514]
["bitfinex","ETHUSD",1672938184795,2.89895049,1249.5,1249.4,31.74314514]
["bitfinex","ETHUSD",1672938185612,2.89895049,1249.5,1249.4,39.74698514]
["bitfinex","ETHUSD",1672938185824,5.29387508,1249.5,1249.4,31.74314514]
["bitfinex","ETHUSD",1672938186143,2.96495049,1249.5,1249.4,39.74698514]
["bitfinex","ETHUSD",1672938186392,2.89895049,1249.5,1249.4,39.74698514]
["bitfinex","ETHUSD",1672938187329,2.89895049,1249.5,1249.4,31.74314514]
["bitfinex","ETHUSD",1672938187512,5.29387508,1249.5,1249.4,31.51314514]
["bitfinex","ETHUSD",1672938187720,5.35987508,1249.5,1249.4,31.51314514]
["bitfinex","ETHUSD",1672938190349,5.35987508,1249.5,1249.4,39.51460316]
["bitfinex","ETHUSD",1672938191357,5.35987508,1249.5,1249.4,27.52161365]
["bitfinex","ETHUSD",1672938192838,5.35987508,1249.5,1249.4,35.52545365]
["bitfinex","ETHUSD",1672938194573,5.35987508,1249.5,1249.4,27.52161365]
["bitfinex","ETHUSD",1672938195398,5.35987508,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938196733,6.20539276,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938197260,9.19899773,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938198713,6.20539276,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938198902,9.19899773,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938199116,6.20539276,1249.5,1249.4,27.47161365]
["bitfinex","ETHUSD",1672938199686,6.20539276,1249.5,1249.4,27.07752]
["bitfinex","ETHUSD",1672938199849,6.20539276,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938200071,6.20539276,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938200400,5.35987508,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938201726,5.35987508,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938202350,5.35987508,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938202566,2.96495049,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938202831,2.89895049,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938206049,2.89895049,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938207614,2.89895049,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938209513,5.29387508,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938209832,5.35987508,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938212142,2.96495049,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938212351,2.89895049,1249.5,1249.4,35.53129243]
["bitfinex","ETHUSD",1672938215735,2.89895049,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938217807,5.29387508,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938218022,5.35987508,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938219418,5.35987508,1249.5,1249.4,27.52545243]
["bitfinex","ETHUSD",1672938219660,8.35348005,1249.5,1249.4,27.52745243]
["bitfinex","ETHUSD",1672938219792,8.35348005,1249.5,1249.4,27.5252891]
["bitfinex","ETHUSD",1672938222362,9.19899773,1249.5,1249.4,27.5252891]
["bitfinex","ETHUSD",1672938222805,6.80407314,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938222951,3.81046817,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938223159,6.7447464,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938223390,6.8107464,1249.5,1249.4,19.07151667]
["bitfinex","ETHUSD",1672938223744,6.8107464,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938223952,6.8107464,1249.5,1249.4,11.06567667]
["bitfinex","ETHUSD",1672938224106,6.8107464,1249.5,1249.4,3.06383667]
["bitfinex","ETHUSD",1672938224312,6.8107464,1249.5,1249.4,11.00384]
["bitfinex","ETHUSD",1672938224524,6.8107464,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938225000,6.8107464,1249.5,1249.4,3.06383667]
["bitfinex","ETHUSD",1672938225163,6.8107464,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672938225848,6.8107464,1249.5,1249.4,11.00384]
["bitfinex","ETHUSD",1672938226060,6.8107464,1249.5,1249.4,19.06951667]
["bitfinex","ETHUSD",1672938226375,6.8107464,1249.5,1249.4,11.06767667]
["bitfinex","ETHUSD",1672938226739,6.8107464,1249.5,1249.4,27.07535667]
["bitfinex","ETHUSD",1672938226953,9.20920361,1249.5,1249.4,27.07535667]
["bitfinex","ETHUSD",1672938227744,9.20920361,1249.5,1249.4,35.07919667]
["bitfinex","ETHUSD",1672938235607,6.20892538,1249.5,1249.4,35.07919667]
["bitfinex","ETHUSD",1672938240485,6.20892538,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938241101,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938242380,8.36368593,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938242551,8.41368593,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938242772,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938243101,8.36368593,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938246131,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938249563,2.96495049,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938249790,5.2974077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938249998,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938251719,2.96495049,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938251938,5.2974077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938252282,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938254715,2.96495049,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938255100,2.89895049,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938262652,5.2974077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938262864,5.3634077,1249.5,1249.4,35.07473959]
["bitfinex","ETHUSD",1672938263218,5.3634077,1249.5,1249.4,35.07673959]
["bitfinex","ETHUSD",1672938264377,5.3634077,1249.5,1249.4,35.07386507]
["bitfinex","ETHUSD",1672938281237,8.35976594,1249.5,1249.4,35.07386507]
["bitfinex","ETHUSD",1672938284493,8.35976594,1249.5,1249.4,27.07002507]
["bitfinex","ETHUSD",1672938287319,5.35948771,1249.5,1249.4,27.07002507]
["bitfinex","ETHUSD",1672938287681,8.35976594,1249.5,1249.4,27.07002507]
["bitfinex","ETHUSD",1672938294320,5.35948771,1249.5,1249.4,35.07386507]
["bitfinex","ETHUSD",1672938297513,5.35948771,1249.5,1249.4,39.81421809]
["bitfinex","ETHUSD",1672938297703,2.9610305,1249.5,1249.4,42.24495349]
["bitfinex","ETHUSD",1672938297910,2.8950305,1249.5,1249.4,42.24495835]
["bitfinex","ETHUSD",1672938298519,2.8950305,1249.5,1249.4,40.2579832]
["bitfinex","ETHUSD",1672938298997,5.29348771,1249.5,1249.4,40.2579832]
["bitfinex","ETHUSD",1672938299333,5.35948771,1249.5,1249.4,40.2579832]
["bitfinex","ETHUSD",1672938301064,5.35948771,1249.5,1249.4,44.24713271]
["bitfinex","ETHUSD",1672938303069,5.35948771,1249.5,1249.4,44.47713271]
["bitfinex","ETHUSD",1672938304263,2.9610305,1249.5,1249.4,44.47713271]
["bitfinex","ETHUSD",1672938304470,2.8950305,1249.5,1249.4,44.47713271]
["bitfinex","ETHUSD",1672938305042,2.8950305,1249.5,1249.4,46.46412137]
["bitfinex","ETHUSD",1672938305290,2.8950305,1249.5,1249.4,46.46409243]
["bitfinex","ETHUSD",1672938305506,2.8950305,1249.5,1249.4,44.47713271]
["bitfinex","ETHUSD",1672938305752,2.8950305,1249.5,1249.4,46.46409891]
["bitfinex","ETHUSD",1672938305978,2.8950305,1249.5,1249.4,46.46020701]
["bitfinex","ETHUSD",1672938307646,5.29348771,1249.5,1249.4,39.73288779]
["bitfinex","ETHUSD",1672938307816,5.35948771,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938316386,2.9610305,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938316616,2.8950305,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938316757,5.29348771,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938316971,5.35948771,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938317212,2.9610305,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938317427,5.29348771,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938317615,5.35948771,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938326274,5.36170571,1249.5,1249.4,39.50288779]
["bitfinex","ETHUSD",1672938328009,5.36170571,1249.5,1249.4,39.49957437]
["bitfinex","ETHUSD",1672938335732,8.36254972,1249.5,1249.4,39.49957437]
["bitfinex","ETHUSD",1672938335917,9.20897437,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938337454,8.36254972,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938338872,5.36170571,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938339160,8.36254972,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938340113,5.96187451,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938341225,8.36244979,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938341794,8.36274603,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938343301,7.16822134,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938344867,9.56850914,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938345795,7.16822134,1249.5,1249.4,27.50658486]
["bitfinex","ETHUSD",1672938347262,9.56861865,1249.5,1249.4,35.51042486]
["bitfinex","ETHUSD",1672938347730,9.56864035,1249.5,1249.4,35.51042486]
["bitfinex","ETHUSD",1672938348053,7.16822134,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938348621,9.56850194,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938348839,9.56848621,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938349155,9.56848621,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938349435,7.16822134,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938350412,9.56845303,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938351750,6.56760902,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938352072,5.36126219,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938353794,2.9610305,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938354044,2.8950305,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938356161,2.8950305,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938356162,5.29526219,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938356321,6.20764249,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938357220,6.20764249,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938357372,5.36126219,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938359302,5.36126219,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938359947,8.35827215,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938360315,5.35742814,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938360526,5.35742814,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938361648,2.95719645,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938361819,2.89119645,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938362956,2.89119645,1249.5,1249.4,37.49526879]
["bitfinex","ETHUSD",1672938363164,2.89119645,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938363398,2.89119645,1249.5,1249.4,37.49526403]
["bitfinex","ETHUSD",1672938363611,2.89119645,1249.5,1249.4,37.49525058]
["bitfinex","ETHUSD",1672938364358,2.89119645,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938365170,4.44915731,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938366307,4.44915731,1249.5,1249.4,40.24774971]
["bitfinex","ETHUSD",1672938368037,4.44915731,1249.5,1249.4,35.50832701]
["bitfinex","ETHUSD",1672938368442,6.849389,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938368652,6.915389,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938370458,9.91623301,1249.5,1249.4,27.50448701]
["bitfinex","ETHUSD",1672938371046,9.91623301,1249.5,1249.4,11.49680701]
["bitfinex","ETHUSD",1672938371412,12.07820154,1249.5,1249.4,3.49296701]
["bitfinex","ETHUSD",1672938371570,12.07820154,1249.5,1249.4,3.42913034]
["bitfinex","ETHUSD",1672938372408,14.32311837,1249.5,1249.4,8.00384]
["bitfinex","ETHUSD",1672938372607,17.68126746,1249.5,1249.4,0.06383667]
["bitfinex","ETHUSD",1672938372814,9.67806746,1249.5,1249.3,16.00807]
["bitfinex","ETHUSD",1672938373047,9.67806746,1249.5,1249.4,16.00768]
["bitfinex","ETHUSD",1672938373278,9.67806746,1249.5,1249.4,16.07151667]
["bitfinex","ETHUSD",1672938373751,9.67806746,1249.5,1249.4,24.07535667]
["bitfinex","ETHUSD",1672938374105,9.67806746,1249.5,1249.4,16.07151667]
["bitfinex","ETHUSD",1672938374692,14.67806746,1249.5,1249.4,16.07151667]
["bitfinex","ETHUSD",1672938375225,14.67806746,1249.5,1249.4,24.07535667]
["bitfinex","ETHUSD",1672938377800,14.67806746,1249.5,1249.4,16.07151667]
["bitfinex","ETHUSD",1672938378099,14.67806746,1249.5,1249.4,24.07535667]
["bitfinex","ETHUSD",1672938380539,9.67806746,1249.5,1249.4,24.07535667]
["bitfinex","ETHUSD",1672938381317,9.67806746,1249.5,1249.4,24.07151855]
["bitfinex","ETHUSD",1672938381528,14.67806746,1249.5,1249.4,24.07151855]
["bitfinex","ETHUSD",1672938381931,17.07835176,1249.5,1249.4,24.07151855]
["bitfinex","ETHUSD",1672938382262,14.67806746,1249.5,1249.4,24.07151855]
["bitfinex","ETHUSD",1672938382578,17.0783029,1249.5,1249.4,24.07151855]
["bitfinex","ETHUSD",1672938383696,17.0783029,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938384013,12.0783029,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938384620,9.07736128,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938385084,12.0783029,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938385461,6.91539275,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938385780,4.51515731,1249.5,1249.4,32.07535855]
["bitfinex","ETHUSD",1672938386008,4.44915731,1249.5,1249.4,32.51912366]
["bitfinex","ETHUSD",1672938386671,4.44915731,1249.5,1249.4,24.51528366]
["bitfinex","ETHUSD",1672938387035,6.84939275,1249.5,1249.4,24.51528366]
["bitfinex","ETHUSD",1672938387246,6.91539275,1249.5,1249.4,24.51528366]
["bitfinex","ETHUSD",1672938387628,4.51515731,1249.5,1249.4,24.51528366]
["bitfinex","ETHUSD",1672938387768,4.44915731,1249.5,1249.4,28.06527442]
["bitfinex","ETHUSD",1672938388185,4.44915731,1249.5,1249.4,31.06527442]
["bitfinex","ETHUSD",1672938388869,4.44915731,1249.5,1249.4,39.06911442]
["bitfinex","ETHUSD",1672938393060,4.44915731,1249.5,1249.4,41.05604982]
["bitfinex","ETHUSD",1672938393275,1.13787368,1249.5,1249.4,53.87121385]
["bitfinex","ETHUSD",1672938393695,1.13787368,1249.5,1249.4,54.10121385]
["bitfinex","ETHUSD",1672938393907,1.13787368,1249.5,1249.4,55.90360613]
["bitfinex","ETHUSD",1672938395754,1.13787368,1249.5,1249.4,54.10121385]
["bitfinex","ETHUSD",1672938396237,1.13787368,1249.5,1249.4,52.90273537]
["bitfinex","ETHUSD",1672938398429,1.13787368,1249.5,1249.4,52.90261442]
["bitfinex","ETHUSD",1672938399736,1.13787368,1249.5,1249.4,53.30258471]
["bitfinex","ETHUSD",1672938400730,1.13787368,1249.5,1249.4,54.50106319]
["bitfinex","ETHUSD",1672938402319,1.13787368,1249.5,1249.4,49.85378075]
["bitfinex","ETHUSD",1672938402524,1.13787368,1249.5,1249.4,54.46376411]
["bitfinex","ETHUSD",1672938404141,1.13787368,1249.5,1249.4,56.26615639]
["bitfinex","ETHUSD",1672938404845,1.13787368,1249.5,1249.4,55.06767791]
["bitfinex","ETHUSD",1672938405039,1.13787368,1249.5,1249.4,57.46463487]
["bitfinex","ETHUSD",1672938405251,1.13787368,1249.5,1249.4,55.06767791]
["bitfinex","ETHUSD",1672938405506,1.13787368,1249.5,1249.4,57.46463487]
["bitfinex","ETHUSD",1672938407243,1.13787368,1249.5,1249.4,55.66224259]
["bitfinex","ETHUSD",1672938407527,1.13787368,1249.5,1249.4,57.46099231]
["bitfinex","ETHUSD",1672938408771,1.13787368,1249.5,1249.4,52.85100895]
["bitfinex","ETHUSD",1672938408927,1.13787368,1249.5,1249.4,50.45405199]
["bitfinex","ETHUSD",1672938409138,1.13787368,1249.5,1249.4,52.85100895]
["bitfinex","ETHUSD",1672938409913,1.13787368,1249.5,1249.4,50.45405199]
["bitfinex","ETHUSD",1672938410879,1.13787368,1249.5,1249.4,55.06403535]
["bitfinex","ETHUSD",1672938411087,1.13787368,1249.5,1249.4,50.45405199]
["bitfinex","ETHUSD",1672938411339,1.13787368,1249.5,1249.4,52.85100895]
["bitfinex","ETHUSD",1672938411533,1.13787368,1249.5,1249.4,50.45405199]
["bitfinex","ETHUSD",1672938413229,1.13787368,1249.5,1249.4,50.42545199]
["bitfinex","ETHUSD",1672938413393,1e-08,1249.5,1249.4,50.42545199]
["bitfinex","ETHUSD",1672938414669,1e-08,1249.5,1249.4,51.62478769]
["bitfinex","ETHUSD",1672938414936,1e-08,1249.5,1249.4,51.2248174]
["bitfinex","ETHUSD",1672938416217,1e-08,1249.5,1249.4,50.0254817]
["bitfinex","ETHUSD",1672938416423,1e-08,1249.5,1249.4,51.22488659]
["bitfinex","ETHUSD",1672938416688,1e-08,1249.5,1249.4,39.44105583]
["bitfinex","ETHUSD",1672938416847,1e-08,1249.5,1249.4,37.64230611]
["bitfinex","ETHUSD",1672938417303,1e-08,1249.5,1249.4,36.44290122]
["bitfinex","ETHUSD",1672938418899,3.00094163,1249.5,1249.4,31.47583317]
["bitfinex","ETHUSD",1672938419114,3.00094163,1249.5,1249.4,39.47967317]
["bitfinex","ETHUSD",1672938419438,2.39548326,1249.5,1249.4,31.47583317]
["bitfinex","ETHUSD",1672938420260,2.66541218,1249.5,1249.4,27.48668366]
["bitfinex","ETHUSD",1672938420472,2.66541218,1249.5,1249.4,16.48284366]
["bitfinex","ETHUSD",1672938420860,2.66541218,1249.5,1249.4,24.48668366]
["bitfinex","ETHUSD",1672938422790,2.66541218,1249.5,1249.4,32.49052366]
["bitfinex","ETHUSD",1672938423163,2.66541218,1249.5,1249.4,24.48668366]
["bitfinex","ETHUSD",1672938424366,2.66541218,1249.5,1249.4,32.49052366]
["bitfinex","ETHUSD",1672938426376,0.55641218,1249.5,1249.4,32.49052366]
["bitfinex","ETHUSD",1672938426524,1e-08,1249.5,1249.4,32.49052366]
["bitfinex","ETHUSD",1672938433631,1e-08,1249.5,1249.4,24.48668366]
["bitfinex","ETHUSD",1672938436631,1e-08,1249.5,1249.4,24.48303807]
["bitfinex","ETHUSD",1672938440367,2.39860227,1249.5,1249.4,24.48303807]
["bitfinex","ETHUSD",1672938444125,2.39860227,1249.5,1249.4,32.48687807]
["bitfinex","ETHUSD",1672938446458,1e-08,1249.5,1249.4,32.48687807]
["bitfinex","ETHUSD",1672938448333,1e-08,1249.5,1249.4,48.34741178]
["bitfinex","ETHUSD",1672938448664,0.10169677,1249.6,1249.5,2.87799999]
["bitfinex","ETHUSD",1672938448981,0.10169677,1249.6,1249.5,34.89079999]
["bitfinex","ETHUSD",1672938449195,0.10169677,1249.6,1249.5,35.39840177]
["bitfinex","ETHUSD",1672938450659,0.10169677,1249.6,1249.5,34.95463666]
["bitfinex","ETHUSD",1672938457533,0.10169677,1249.6,1249.5,41.26313589]
["bitfinex","ETHUSD",1672938458606,0.10169677,1249.6,1249.5,47.23900971]
["bitfinex","ETHUSD",1672938459150,0.11317203,1249.7,1249.6,3.5]
["bitfinex","ETHUSD",1672938459343,2.03e-06,1249.7,1249.6,36.32517083]
["bitfinex","ETHUSD",1672938459544,3.28e-06,1249.8,1249.6,45.55284605]
["bitfinex","ETHUSD",1672938459798,3.28e-06,1249.8,1249.7,33.28709434]
["bitfinex","ETHUSD",1672938460029,3.28e-06,1249.8,1249.7,48.92616263]
["bitfinex","ETHUSD",1672938461274,0.99454679,1249.8,1249.7,47.72823101]
["bitfinex","ETHUSD",1672938461585,0.11317203,1249.9,1249.8,3.5]
["bitfinex","ETHUSD",1672938461751,0.11317203,1249.9,1249.8,31.72298951]
["bitfinex","ETHUSD",1672938462106,0.11317203,1249.9,1249.8,36.57297599]
["bitfinex","ETHUSD",1672938463563,0.11317203,1249.9,1249.8,41.15717475]
["bitfinex","ETHUSD",1672938463951,0.11317203,1249.9,1249.8,36.57297599]
["bitfinex","ETHUSD",1672938465425,0.11317203,1249.9,1249.8,44.57425599]
["bitfinex","ETHUSD",1672938466252,0.11317203,1249.9,1249.8,44.34425599]
["bitfinex","ETHUSD",1672938470548,0.11317203,1249.9,1249.8,39.05810618]
["bitfinex","ETHUSD",1672938478277,0.11317203,1249.9,1249.8,43.64230494]
["bitfinex","ETHUSD",1672938478491,0.11317203,1249.9,1249.8,39.28810618]
["bitfinex","ETHUSD",1672938482638,0.11317203,1249.9,1249.8,43.87230494]
["bitfinex","ETHUSD",1672938483246,2.03e-06,1249.9,1249.8,43.87230494]
["bitfinex","ETHUSD",1672938483509,2.03e-06,1249.9,1249.8,51.69835743]
["bitfinex","ETHUSD",1672938483717,0.06425011,1250.0,1249.8,51.69835743]
["bitfinex","ETHUSD",1672938483718,2.14e-06,1250.0,1249.8,51.69835743]
["bitfinex","ETHUSD",1672938484027,2.14e-06,1250.0,1249.9,39.22170951]
["bitfinex","ETHUSD",1672938484176,2.14e-06,1250.0,1249.9,39.28554618]
["bitfinex","ETHUSD",1672938484394,2.14e-06,1250.0,1249.9,43.05414273]
["bitfinex","ETHUSD",1672938486697,0.16192685,1250.1,1250.0,6.37799786]
["bitfinex","ETHUSD",1672938486910,0.16192685,1250.1,1250.0,13.66098404]
["bitfinex","ETHUSD",1672938487116,0.16192685,1250.1,1250.0,45.66098404]
["bitfinex","ETHUSD",1672938487998,0.16192685,1250.1,1250.0,42.16098404]
["bitfinex","ETHUSD",1672938488207,0.16192685,1250.1,1250.0,48.7745161]
["bitfinex","ETHUSD",1672938488770,0.16192685,1250.1,1250.0,49.21828121]
["bitfinex","ETHUSD",1672938489852,0.07320338,1250.3,1250.2,2.20492685]
["bitfinex","ETHUSD",1672938490102,3.55774943,1250.5,1250.2,7.19107636]
["bitfinex","ETHUSD",1672938490103,0.42137226,1250.5,1250.2,7.19107636]
["bitfinex","ETHUSD",1672938490291,0.42137226,1250.5,1250.3,38.98146951]
["bitfinex","ETHUSD",1672938490476,0.42137226,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672938490687,0.42137226,1250.5,1250.4,27.98146951]
["bitfinex","ETHUSD",1672938490957,0.42137226,1250.5,1250.4,28.04530618]
["bitfinex","ETHUSD",1672938491175,2.81997452,1250.5,1250.4,20.04786618]
["bitfinex","ETHUSD",1672938491385,0.42137226,1250.5,1250.4,12.05042618]
["bitfinex","ETHUSD",1672938491706,0.42137226,1250.5,1250.4,20.04786618]
["bitfinex","ETHUSD",1672938491846,6.31997452,1250.5,1250.4,8.06127667]
["bitfinex","ETHUSD",1672938492055,8.19111398,1250.5,1250.4,0.06183667]
["bitfinex","ETHUSD",1672938492265,4.69111398,1250.5,1250.3,19.50305178]
["bitfinex","ETHUSD",1672938492476,4.62511398,1250.5,1250.3,19.05928667]
["bitfinex","ETHUSD",1672938492793,4.62511398,1250.5,1250.3,11.06147667]
["bitfinex","ETHUSD",1672938493003,7.62336681,1250.5,1250.3,11.06147667]
["bitfinex","ETHUSD",1672938493211,7.68936681,1250.5,1250.3,11.06147667]
["bitfinex","ETHUSD",1672938493485,7.68936681,1250.5,1250.3,3.06383667]
["bitfinex","ETHUSD",1672938493650,7.68936681,1250.5,1250.3,18.99614]
["bitfinex","ETHUSD",1672938493859,7.68936681,1250.5,1250.3,19.05997667]
["bitfinex","ETHUSD",1672938494052,7.68936681,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938494435,4.69111398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938494571,4.62511398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938494786,7.62336681,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938494997,4.69111398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938495324,4.62511398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938495544,7.62336681,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938495750,7.68936681,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938496001,4.69111398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938496162,4.57511398,1250.5,1250.3,27.05805667]
["bitfinex","ETHUSD",1672938496817,4.57511398,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938497026,4.57511398,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938497942,4.57511398,1250.5,1250.3,39.48905129]
["bitfinex","ETHUSD",1672938497943,2.76997452,1250.5,1250.3,39.48905129]
["bitfinex","ETHUSD",1672938499829,2.76997452,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938500041,5.76822735,1250.5,1250.3,19.50374178]
["bitfinex","ETHUSD",1672938500304,5.83422735,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938500460,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938503164,9.24304742,1250.5,1250.3,27.49982178]
["bitfinex","ETHUSD",1672938503353,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938503556,2.39860226,1250.4,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938503753,12.74304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938504194,2.39860226,1250.4,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938505158,6.24479459,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938506920,9.24304742,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938508672,6.24479459,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938509219,9.24304742,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938509418,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938509628,9.24304742,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938509948,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938510369,6.24479459,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938511351,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938511501,9.24304742,1250.5,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938511961,9.24304742,1250.5,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938513227,2.39860226,1250.4,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938515352,2.39860226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938515517,2.40060226,1250.4,1250.3,35.49790178]
["bitfinex","ETHUSD",1672938515727,2.39860226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938517075,2.39860226,1250.4,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938517335,2.39860226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938517926,2.39860226,1250.4,1250.3,27.50182178]
["bitfinex","ETHUSD",1672938518136,2.39860226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938519181,5.39685509,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938519417,2.46460226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938519623,2.39860226,1250.4,1250.3,35.49990178]
["bitfinex","ETHUSD",1672938520267,2.39860226,1250.4,1250.3,35.49674008]
["bitfinex","ETHUSD",1672938521073,2.39860226,1250.4,1250.3,39.48588959]
["bitfinex","ETHUSD",1672938521333,2.39860226,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938523283,5.39685509,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938523497,2.46460226,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938523706,2.39860226,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938525331,5.39685509,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938525519,5.46285509,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938529289,3.06425283,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938529496,2.99825283,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938530022,5.39794647,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938530271,5.46394659,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938530492,3.06425283,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938530702,2.99825283,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938532643,5.39810753,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938532955,5.46410769,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938533995,2.46585486,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938534160,2.39985486,1250.4,1250.3,41.60715699]
["bitfinex","ETHUSD",1672938536361,2.39985486,1250.4,1250.3,41.83715699]
["bitfinex","ETHUSD",1672938537162,5.39810769,1250.4,1250.3,41.83715699]
["bitfinex","ETHUSD",1672938537375,2.46585486,1250.4,1250.3,41.83715699]
["bitfinex","ETHUSD",1672938537689,2.39985486,1250.4,1250.3,41.83715699]
["bitfinex","ETHUSD",1672938543340,2.39985486,1250.4,1250.3,41.83449056]
["bitfinex","ETHUSD",1672938543752,5.39810769,1250.4,1250.3,41.83449056]
["bitfinex","ETHUSD",1672938543962,5.46410769,1250.4,1250.3,41.83449056]
["bitfinex","ETHUSD",1672938546397,2.46585486,1250.4,1250.3,41.83449056]
["bitfinex","ETHUSD",1672938546565,2.39985486,1250.4,1250.3,41.83449056]
["bitfinex","ETHUSD",1672938547645,2.83722712,1250.5,1250.3,46.41868932]
["bitfinex","ETHUSD",1672938547861,2.77122712,1250.5,1250.4,39.47890951]
["bitfinex","ETHUSD",1672938548104,2.77122712,1250.5,1250.4,45.56416711]
["bitfinex","ETHUSD",1672938548419,2.77122712,1250.5,1250.4,42.50793222]
["bitfinex","ETHUSD",1672938548591,0.37137226,1250.5,1250.4,45.50793222]
["bitfinex","ETHUSD",1672938549305,2.77122712,1250.5,1250.4,45.50793222]
["bitfinex","ETHUSD",1672938555257,2.77122712,1250.5,1250.4,39.71651129]
["bitfinex","ETHUSD",1672938557879,0.37137226,1250.5,1250.4,39.71651129]
["bitfinex","ETHUSD",1672938559542,0.37337226,1250.5,1250.4,39.71451129]
["bitfinex","ETHUSD",1672938559783,0.37137226,1250.5,1250.4,39.71651129]
["bitfinex","ETHUSD",1672938560685,0.37137226,1250.5,1250.4,31.48907129]
["bitfinex","ETHUSD",1672938560872,2.77122712,1250.5,1250.4,31.48907129]
["bitfinex","ETHUSD",1672938561088,0.37137226,1250.5,1250.4,31.48907129]
["bitfinex","ETHUSD",1672938561763,0.37137226,1250.5,1250.4,38.01960642]
["bitfinex","ETHUSD",1672938562719,0.37137226,1250.5,1250.4,38.24960642]
["bitfinex","ETHUSD",1672938563647,2.26e-06,1250.5,1250.4,38.24960642]
["bitfinex","ETHUSD",1672938563821,2.39985486,1250.6,1250.4,38.24960642]
["bitfinex","ETHUSD",1672938564034,2.39985486,1250.6,1250.5,6.98914951]
["bitfinex","ETHUSD",1672938564304,2.39985486,1250.6,1250.5,41.79565882]
["bitfinex","ETHUSD",1672938568620,2.39985486,1250.6,1250.5,31.27338618]
["bitfinex","ETHUSD",1672938568769,5.39810769,1250.6,1250.5,23.04658618]
["bitfinex","ETHUSD",1672938568984,5.46410769,1250.6,1250.5,15.04978618]
["bitfinex","ETHUSD",1672938569345,5.46410769,1250.6,1250.5,7.05298618]
["bitfinex","ETHUSD",1672938569665,14.07517712,1250.6,1250.5,3.06383667]
["bitfinex","ETHUSD",1672938569913,3.08076429,1250.6,1250.4,11.50495178]
["bitfinex","ETHUSD",1672938570096,3.08076429,1250.6,1250.4,23.49145129]
["bitfinex","ETHUSD",1672938570097,2.39682436,1250.5,1250.4,23.49145129]
["bitfinex","ETHUSD",1672938570240,2.39682436,1250.5,1250.4,15.49410129]
["bitfinex","ETHUSD",1672938570450,2.39682436,1250.5,1250.4,23.49154129]
["bitfinex","ETHUSD",1672938570776,2.39682436,1250.5,1250.4,31.48898129]
["bitfinex","ETHUSD",1672938571982,2.39682436,1250.5,1250.4,39.48642129]
["bitfinex","ETHUSD",1672938572188,2.39682436,1250.5,1250.4,40.59450972]
["bitfinex","ETHUSD",1672938575454,2.39682436,1250.5,1250.4,40.82450972]
["bitfinex","ETHUSD",1672938577659,2.46282436,1250.6,1250.4,40.82450972]
["bitfinex","ETHUSD",1672938577882,2.39682436,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672938578192,2.39682436,1250.6,1250.5,38.97634951]
["bitfinex","ETHUSD",1672938578363,2.39682436,1250.6,1250.5,43.12239015]
["bitfinex","ETHUSD",1672938579118,5.39375092,1250.6,1250.5,31.04338618]
["bitfinex","ETHUSD",1672938579326,3.06292656,1250.6,1250.5,7.05298618]
["bitfinex","ETHUSD",1672938579536,2.99692656,1250.6,1250.5,7.05298618]
["bitfinex","ETHUSD",1672938579921,2.99692656,1250.6,1250.5,15.04978618]
["bitfinex","ETHUSD",1672938580127,2.99692656,1250.6,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938581198,2.99692656,1250.6,1250.5,19.05743667]
["bitfinex","ETHUSD",1672938581452,2.99692656,1250.6,1250.5,27.05423667]
["bitfinex","ETHUSD",1672938585871,11.75558858,1250.7,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938586083,3.59790339,1250.6,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938586299,3.59790339,1250.6,1250.5,3.06383667]
["bitfinex","ETHUSD",1672938586449,3.59790339,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672938587031,3.59790339,1250.6,1250.5,10.9968]
["bitfinex","ETHUSD",1672938587342,3.59790339,1250.6,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938587661,5.54880064,1250.6,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938587978,5.61480064,1250.6,1250.5,11.06063667]
["bitfinex","ETHUSD",1672938591127,5.61480064,1250.6,1250.5,3.06383667]
["bitfinex","ETHUSD",1672938591276,13.61096064,1250.6,1250.4,11.50496178]
["bitfinex","ETHUSD",1672938591486,2.99803859,1250.5,1250.4,8.50496178]
["bitfinex","ETHUSD",1672938591750,13.25560331,1250.5,1250.4,0.06383667]
["bitfinex","ETHUSD",1672938591957,13.25560331,1250.5,1250.3,0.06383667]
["bitfinex","ETHUSD",1672938591958,32.81520331,1250.5,1250.3,0.06383667]
["bitfinex","ETHUSD",1672938592119,33.41540331,1250.5,1250.2,0.09592685]
["bitfinex","ETHUSD",1672938592328,21.39317403,1250.3,1250.2,0.09592685]
["bitfinex","ETHUSD",1672938592541,5.46301403,1250.3,1250.2,0.09592685]
["bitfinex","ETHUSD",1672938592792,2.4646729,1250.3,1250.2,0.09592685]
["bitfinex","ETHUSD",1672938593001,2.3986729,1250.3,1250.2,16.09336685]
["bitfinex","ETHUSD",1672938593346,2.3986729,1250.3,1250.2,19.60096863]
["bitfinex","ETHUSD",1672938594241,2.3986729,1250.3,1250.2,27.59677687]
["bitfinex","ETHUSD",1672938595377,2.3986729,1250.3,1250.2,19.59805687]
["bitfinex","ETHUSD",1672938595826,2.3986729,1250.3,1250.2,11.59933687]
["bitfinex","ETHUSD",1672938596041,2.3986729,1250.3,1250.2,3.60061687]
["bitfinex","ETHUSD",1672938596257,2.3986729,1250.3,1250.2,3.5367802]
["bitfinex","ETHUSD",1672938596804,9.1062497,1250.3,1250.2,3.5367802]
["bitfinex","ETHUSD",1672938596951,2.46864017,1250.3,1250.2,27.5329402]
["bitfinex","ETHUSD",1672938597162,0.00396727,1250.3,1250.2,27.59677687]
["bitfinex","ETHUSD",1672938597438,2.40264017,1250.3,1250.2,27.59677687]
["bitfinex","ETHUSD",1672938597593,2.40264017,1250.3,1250.2,27.50376178]
["bitfinex","ETHUSD",1672938603110,0.00396727,1250.3,1250.2,27.50376178]
["bitfinex","ETHUSD",1672938603259,2.40264017,1250.3,1250.2,27.50376178]
["bitfinex","ETHUSD",1672938603472,2.40264017,1250.3,1250.2,11.50632178]
["bitfinex","ETHUSD",1672938604011,3.7089983,1250.3,1250.2,3.50760178]
["bitfinex","ETHUSD",1672938604183,3.7089983,1250.3,1250.2,11.44248511]
["bitfinex","ETHUSD",1672938604398,11.7070783,1250.3,1250.2,3.50760178]
["bitfinex","ETHUSD",1672938604554,3.7749983,1250.3,1250.2,3.44376511]
["bitfinex","ETHUSD",1672938604763,3.7089983,1250.3,1250.2,3.44376511]
["bitfinex","ETHUSD",1672938605233,11.7070783,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672938605394,4.77953708,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672938605603,4.71353708,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672938606272,4.71353708,1250.3,1250.2,10.99872]
["bitfinex","ETHUSD",1672938606500,4.71353708,1250.3,1250.2,11.06255667]
["bitfinex","ETHUSD",1672938607074,4.70956981,1250.3,1250.2,19.06127667]
["bitfinex","ETHUSD",1672938607289,4.70956981,1250.3,1250.2,27.05999667]
["bitfinex","ETHUSD",1672938616284,3.40321168,1250.3,1250.2,27.05999667]
["bitfinex","ETHUSD",1672938616454,3.40321168,1250.3,1250.2,27.05667442]
["bitfinex","ETHUSD",1672938619546,3.40321168,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938620949,6.40155281,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938621160,6.46755281,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938622631,3.46921168,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938622840,3.40321168,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938623533,6.40155281,1250.3,1250.2,3.50427953]
["bitfinex","ETHUSD",1672938623727,9.03389916,1250.3,1250.2,3.44044286]
["bitfinex","ETHUSD",1672938624286,9.03389916,1250.3,1250.2,11.43916286]
["bitfinex","ETHUSD",1672938624502,9.03389916,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938624653,6.63522626,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938625021,6.63522626,1250.3,1250.2,3.50427953]
["bitfinex","ETHUSD",1672938625216,6.63522626,1250.3,1250.2,3.44044286]
["bitfinex","ETHUSD",1672938626075,6.63522626,1250.3,1250.2,11.43916286]
["bitfinex","ETHUSD",1672938626286,6.63522626,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938626665,6.63522626,1250.3,1250.2,3.50427953]
["bitfinex","ETHUSD",1672938626898,6.63522626,1250.3,1250.2,3.44044286]
["bitfinex","ETHUSD",1672938627440,6.63522626,1250.3,1250.2,11.43916286]
["bitfinex","ETHUSD",1672938627652,6.63522626,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938630543,7.23478852,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938633982,7.23478852,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938634130,4.66844217,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938634339,4.60244217,1250.3,1250.2,27.50043953]
["bitfinex","ETHUSD",1672938635367,4.60244217,1250.3,1250.2,11.50299953]
["bitfinex","ETHUSD",1672938636217,4.60244217,1250.3,1250.2,0.50760178]
["bitfinex","ETHUSD",1672938636471,4.60244217,1250.3,1250.2,0.44376511]
["bitfinex","ETHUSD",1672938636472,5.20274217,1250.3,1250.2,0.44376511]
["bitfinex","ETHUSD",1672938636653,8.57496251,1250.3,1250.2,0.44376511]
["bitfinex","ETHUSD",1672938636866,7.97466251,1250.3,1250.2,0.44376511]
["bitfinex","ETHUSD",1672938638591,36.16936053,1250.3,1250.1,0.06383667]
["bitfinex","ETHUSD",1672938638803,36.16936053,1250.3,1250.0,0.06383667]
["bitfinex","ETHUSD",1672938638804,5.52075231,1250.2,1250.0,0.06383667]
["bitfinex","ETHUSD",1672938639016,2.99949642,1250.1,1249.9,19.68772667]
["bitfinex","ETHUSD",1672938639321,2.39959894,1250.0,1249.9,19.68772667]
["bitfinex","ETHUSD",1672938639494,2.39959894,1250.0,1249.9,11.68713667]
["bitfinex","ETHUSD",1672938639704,2.39959894,1250.0,1249.9,19.68777667]
["bitfinex","ETHUSD",1672938639954,2.39959894,1250.0,1249.9,8.06447667]
["bitfinex","ETHUSD",1672938640104,2.39959894,1250.0,1249.9,3.06383667]
["bitfinex","ETHUSD",1672938640314,2.39959894,1250.0,1249.9,11.00064]
["bitfinex","ETHUSD",1672938640578,2.39959894,1250.0,1249.9,11.06447667]
["bitfinex","ETHUSD",1672938641001,2.39959894,1250.0,1249.9,19.06511667]
["bitfinex","ETHUSD",1672938642058,5.46509536,1250.1,1249.9,27.06575667]
["bitfinex","ETHUSD",1672938643629,2.46559894,1250.1,1249.9,27.06575667]
["bitfinex","ETHUSD",1672938643788,2.39959894,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938644945,2.40159894,1250.1,1249.9,27.06164995]
["bitfinex","ETHUSD",1672938645171,2.39959894,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938649033,5.39909536,1250.1,1249.9,35.06428995]
["bitfinex","ETHUSD",1672938649244,5.46509536,1250.1,1249.9,35.06428995]
["bitfinex","ETHUSD",1672938650753,5.46509536,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938654154,2.46559894,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938654316,2.39959894,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938655063,5.39909536,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938655274,5.46509536,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938657723,5.35911207,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938660212,8.35860849,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938660631,5.35911207,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938661419,8.35860849,1250.1,1249.9,27.06364995]
["bitfinex","ETHUSD",1672938661627,8.35860849,1250.1,1249.9,19.06300995]
["bitfinex","ETHUSD",1672938661859,2.39959894,1250.0,1249.9,3.06172995]
["bitfinex","ETHUSD",1672938662072,5.63532379,1250.0,1249.9,2.99789328]
["bitfinex","ETHUSD",1672938662408,16.70082021,1250.0,1249.8,27.93250398]
["bitfinex","ETHUSD",1672938662563,8.70082021,1250.0,1249.8,35.93378398]
["bitfinex","ETHUSD",1672938662931,16.70089021,1250.0,1249.8,27.93250398]
["bitfinex","ETHUSD",1672938663099,8.70082021,1250.0,1249.8,35.93378398]
["bitfinex","ETHUSD",1672938663507,8.70082021,1250.0,1249.8,43.93506398]
["bitfinex","ETHUSD",1672938664361,5.70132379,1250.0,1249.8,43.93506398]
["bitfinex","ETHUSD",1672938668467,9.20132379,1250.0,1249.8,43.9312291]
["bitfinex","ETHUSD",1672938668644,5.70132379,1250.0,1249.8,43.9312291]
["bitfinex","ETHUSD",1672938669637,5.40306263,1249.9,1249.8,0.0852991]
["bitfinex","ETHUSD",1672938669850,38.19195608,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938670195,34.5910319,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938670577,43.19195608,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938671656,39.69195608,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938672003,39.08689272,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938672689,36.0877137,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938673697,44.0883537,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938673911,47.68927788,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938674295,47.08183556,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938675078,44.0883537,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938675239,47.08214273,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938675874,46.08214273,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938677800,41.08214273,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938678599,48.47608572,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938678820,46.08214273,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938683211,12.48335554,1249.9,1249.8,24.02530243]
["bitfinex","ETHUSD",1672938683364,11.88285554,1249.9,1249.8,8.0865791]
["bitfinex","ETHUSD",1672938683790,8.88906651,1249.9,1249.8,8.0865791]
["bitfinex","ETHUSD",1672938686230,8.88906651,1249.9,1249.8,0.0852991]
["bitfinex","ETHUSD",1672938686435,8.88906651,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938687198,11.88285554,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938688354,9.48993322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938688499,11.88316225,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938688709,9.48993322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938689569,33.49185322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938694622,25.49121322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938694826,17.49057322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938695825,25.49121322,1249.9,1249.8,0.02146243]
["bitfinex","ETHUSD",1672938696040,25.49121322,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938696418,33.49185322,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938696836,30.49806419,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938697043,22.49742419,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938698323,26.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938699466,34.09898837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938699737,29.09898837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938699885,21.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938700762,26.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938701201,18.09770837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938702803,26.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938705053,34.09898837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938706794,29.09898837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938706943,21.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938707822,26.09834837,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938708204,26.69497815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938708762,34.69561815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938709603,26.69497815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938712723,34.69561815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938713507,26.69497815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938713748,21.69497815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938714554,29.69561815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938714757,34.69561815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938714945,42.69625815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938715933,34.69561815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938717444,42.69625815,1249.9,1249.8,0.01753936]
["bitfinex","ETHUSD",1672938717631,34.69561815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938722290,29.69561815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938723237,34.69561815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938728230,26.69497815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938729235,13.69433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938729955,17.19433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938730279,22.19433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938732072,30.19497815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938733663,26.69497815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938733855,18.69433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938735537,10.69369815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938736430,26.69497815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938736583,18.69433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938739908,26.69497815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938740053,18.69433815,1249.9,1249.8,0.0141804]
["bitfinex","ETHUSD",1672938740733,17.19433815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938741581,22.19433815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938743121,10.69369815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938746844,26.69497815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938747053,34.69561815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938747702,29.69561815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938748733,34.69561815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938752373,10.69369815,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938752588,22.19101343,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938753011,30.19165343,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938753242,22.19101343,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938753475,23.33946579,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938754701,10.33882579,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938755687,23.33946579,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938756045,15.33882579,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938757735,11.83882579,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938757946,7.64127183,1249.9,1249.8,16.01450669]
["bitfinex","ETHUSD",1672938758191,7.64127183,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938758682,6.21445236,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938758891,9.81644288,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938759157,6.21445236,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938759527,10.41200632,1249.9,1249.8,8.07706336]
["bitfinex","ETHUSD",1672938759715,10.41200632,1249.9,1249.8,0.07578336]
["bitfinex","ETHUSD",1672938759716,13.9496685,1249.9,1249.8,0.07578336]
["bitfinex","ETHUSD",1672938759928,13.9496685,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938760308,17.4496685,1249.9,1249.8,0.01194669]
["bitfinex","ETHUSD",1672938760974,13.9496685,1249.9,1249.8,8.01322669]
["bitfinex","ETHUSD",1672938761187,9.81642494,1249.9,1249.8,16.07634336]
["bitfinex","ETHUSD",1672938761415,9.81642494,1249.9,1249.8,24.07962336]
["bitfinex","ETHUSD",1672938762569,9.81642494,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938763285,4.81642494,1249.9,1249.8,16.07834336]
["bitfinex","ETHUSD",1672938763497,4.75042494,1249.9,1249.8,24.07962336]
["bitfinex","ETHUSD",1672938765565,1.14845236,1249.9,1249.8,24.07962336]
["bitfinex","ETHUSD",1672938766021,4.75042494,1249.9,1249.8,24.07962336]
["bitfinex","ETHUSD",1672938766244,1.14845236,1249.9,1249.8,24.07962336]
["bitfinex","ETHUSD",1672938766422,4.14805012,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938766654,6.54766511,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938766848,6.61366511,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938767264,4.21405012,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938767574,4.14805012,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938767795,4.14813894,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938767995,1.14845236,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938768247,4.14817293,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938770032,6.54745186,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938770187,3.61373129,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938770397,3.54773129,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938771444,3.54773129,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938771979,3.54773129,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938772940,3.54773129,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938773367,3.54773129,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938773656,3.54773129,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938776023,3.54773129,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938776778,3.54773129,1249.9,1249.8,27.29072452]
["bitfinex","ETHUSD",1672938777130,3.54773129,1249.9,1249.8,35.29200452]
["bitfinex","ETHUSD",1672938777382,3.54773129,1249.9,1249.8,35.28861379]
["bitfinex","ETHUSD",1672938778227,3.54773129,1249.9,1249.8,27.28733379]
["bitfinex","ETHUSD",1672938779285,3.54773129,1249.9,1249.8,35.28861379]
["bitfinex","ETHUSD",1672938779476,3.54773129,1249.9,1249.8,27.28733379]
["bitfinex","ETHUSD",1672938782513,3.54773129,1249.9,1249.8,35.28861379]
["bitfinex","ETHUSD",1672938782921,3.54773129,1249.9,1249.8,27.28733379]
["bitfinex","ETHUSD",1672938786418,3.54773129,1249.9,1249.8,24.07623263]
["bitfinex","ETHUSD",1672938789885,3.54773129,1249.9,1249.8,32.07751263]
["bitfinex","ETHUSD",1672938791767,3.54773129,1249.9,1249.8,24.07623263]
["bitfinex","ETHUSD",1672938794953,6.54745186,1249.9,1249.8,24.07623263]
["bitfinex","ETHUSD",1672938795103,6.61345186,1249.9,1249.8,24.07623263]
["bitfinex","ETHUSD",1672938798192,6.61345186,1249.9,1249.8,24.07381874]
["bitfinex","ETHUSD",1672938799494,4.21417293,1249.9,1249.8,24.07381874]
["bitfinex","ETHUSD",1672938799707,4.14817293,1249.9,1249.8,24.07381874]
["bitfinex","ETHUSD",1672938803296,1.93006691,1249.9,1249.8,8.07125874]
["bitfinex","ETHUSD",1672938803511,5.53203949,1249.9,1249.8,0.06997874]
["bitfinex","ETHUSD",1672938803658,5.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938804942,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938806845,18.59867949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938807473,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938807826,22.09867949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938808039,30.09931949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938808439,14.09803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938808995,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938809342,18.59867949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938810130,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938811358,18.59867949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938811582,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938812248,18.59867949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938812600,10.59803949,1249.9,1249.8,0.00614207]
["bitfinex","ETHUSD",1672938814555,18.59867949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938815822,26.59931949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938817889,21.59931949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938818725,13.59867949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938818922,18.59867949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938819715,6.99606691,1249.9,1249.8,8.00410017]
["bitfinex","ETHUSD",1672938819924,6.99606691,1249.9,1249.8,8.06793684]
["bitfinex","ETHUSD",1672938820113,10.59803949,1249.9,1249.8,8.06793684]
["bitfinex","ETHUSD",1672938822649,10.59803949,1249.9,1249.8,8.06593684]
["bitfinex","ETHUSD",1672938822865,10.59803949,1249.9,1249.8,8.06793684]
["bitfinex","ETHUSD",1672938824710,10.59803949,1249.9,1249.8,0.06665684]
["bitfinex","ETHUSD",1672938824912,21.59931949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938825119,9.09803949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938825797,14.09803949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938826907,10.59803949,1249.9,1249.8,0.00282017]
["bitfinex","ETHUSD",1672938831059,9.2139458,1249.9,1249.8,24.00666017]
["bitfinex","ETHUSD",1672938831275,9.2139458,1249.9,1249.8,24.07049684]
["bitfinex","ETHUSD",1672938834330,6.21445236,1249.9,1249.8,24.07049684]
["bitfinex","ETHUSD",1672938834494,9.81642494,1249.9,1249.8,24.07049684]
["bitfinex","ETHUSD",1672938836790,9.81642494,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938837375,4.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938837563,4.75042494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938837776,1.14845236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938838367,9.75042494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938838620,9.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938838833,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938839775,6.21445236,1249.9,1249.8,8.0647903]
["bitfinex","ETHUSD",1672938839984,9.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938841943,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938842364,9.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938842595,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938843102,9.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938843337,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938843518,9.81642494,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938844293,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938844517,1.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938844707,1.15045236,1249.9,1249.8,16.0640703]
["bitfinex","ETHUSD",1672938844912,1.14845236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938845310,6.14845236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938845541,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938846003,6.21445236,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938846311,6.21445236,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938846699,6.21445236,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938846926,9.21530568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938847261,4.21530568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938847573,4.14930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938849238,3.99930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938849455,4.00130568,1249.9,1249.8,24.0653503]
["bitfinex","ETHUSD",1672938849673,3.99930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938851947,3.99930568,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938852630,3.99930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938854049,3.99930568,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938854377,3.99930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938855167,6.39933724,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938855306,4.06530568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938855516,3.99930568,1249.9,1249.8,24.0673503]
["bitfinex","ETHUSD",1672938857244,3.99930568,1249.9,1249.8,16.0660703]
["bitfinex","ETHUSD",1672938857457,3.99930568,1249.9,1249.8,8.0647903]
["bitfinex","ETHUSD",1672938858263,8.99909236,1249.9,1249.8,0.06383667]
["bitfinex","ETHUSD",1672938858507,1.06445236,1249.9,1249.7,24.09403329]
["bitfinex","ETHUSD",1672938858700,5.400432,1249.8,1249.7,24.09403329]
["bitfinex","ETHUSD",1672938858916,5.466432,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938865126,2.466192,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938865343,2.400192,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938865661,5.400432,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938865853,5.466432,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938870290,3.06624,1249.8,1249.7,27.74860696]
["bitfinex","ETHUSD",1672938870500,3.00024,1249.8,1249.7,0.08948329]
["bitfinex","ETHUSD",1672938870719,3.00024,1249.8,1249.7,0.02564662]
["bitfinex","ETHUSD",1672938871931,3.00024,1249.8,1249.7,8.02756662]
["bitfinex","ETHUSD",1672938872143,3.00024,1249.8,1249.7,0.08948329]
["bitfinex","ETHUSD",1672938872393,3.00024,1249.8,1249.7,0.02564662]
["bitfinex","ETHUSD",1672938873202,11.00152,1249.8,1249.7,0.02564662]
["bitfinex","ETHUSD",1672938873554,11.06752,1249.8,1249.7,0.02564662]
["bitfinex","ETHUSD",1672938873696,11.06752,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938874157,3.06624,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938874380,19.0028,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938874550,19.0688,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938874762,1.807,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938875023,1.741,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938875370,3.00051732,1249.8,1249.7,8.02361905]
["bitfinex","ETHUSD",1672938875521,3.00051732,1249.8,1249.7,8.08745572]
["bitfinex","ETHUSD",1672938876893,3.00051732,1249.8,1249.7,0.08553572]
["bitfinex","ETHUSD",1672938877104,3.00051732,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938877748,3.00051732,1249.8,1249.7,16.02553905]
["bitfinex","ETHUSD",1672938877982,3.00051732,1249.8,1249.7,16.08937572]
["bitfinex","ETHUSD",1672938878470,3.00051732,1249.8,1249.7,0.08553572]
["bitfinex","ETHUSD",1672938878840,3.00051732,1249.8,1249.7,0.02169905]
["bitfinex","ETHUSD",1672938879053,3.00051732,1249.8,1249.7,8.02361905]
["bitfinex","ETHUSD",1672938879264,3.00051732,1249.8,1249.7,16.08937572]
["bitfinex","ETHUSD",1672938879726,5.400445,1249.8,1249.7,24.09129572]
["bitfinex","ETHUSD",1672938880095,5.466445,1249.8,1249.7,23.99129572]
["bitfinex","ETHUSD",1672938881002,5.466445,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938881252,3.06651732,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938881443,3.00051732,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938883771,5.40040767,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938883982,5.46640767,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938884554,3.06651732,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938884822,3.00051732,1249.8,1249.7,15.98937572]
["bitfinex","ETHUSD",1672938885835,3.00051732,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938886155,5.40037044,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938886365,5.46637044,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938887834,5.46640665,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938888093,3.06651732,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938888399,5.40041925,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938888611,5.46641925,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938890290,5.46649247,1249.8,1249.7,15.93937572]
["bitfinex","ETHUSD",1672938892040,5.46649247,1249.8,1249.7,15.88937572]
["bitfinex","ETHUSD",1672938892875,3.06651732,1249.8,1249.7,15.88937572]
["bitfinex","ETHUSD",1672938893091,3.00051732,1249.8,1249.7,15.88937572]
["bitfinex","ETHUSD",1672938893882,3.00051732,1249.8,1249.7,23.89129572]
["bitfinex","ETHUSD",1672938898776,3.00051732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938903606,5.40177248,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938903820,5.46777248,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938904797,5.46778323,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938907999,3.06651732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938908209,3.00051732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938908481,5.40177984,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938908628,5.46777984,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938908839,3.06651732,1249.8,1249.7,23.83929572]
["bitfinex","ETHUSD",1672938909050,3.00051732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938909740,5.40180671,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938909928,5.46780671,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938914875,3.06651732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938915066,3.00051732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938916647,3.00251732,1249.8,1249.7,23.83929572]
["bitfinex","ETHUSD",1672938916866,5.40183176,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938917075,3.06651732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938917284,3.00051732,1249.8,1249.7,23.84129572]
["bitfinex","ETHUSD",1672938918967,3.00051732,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938920418,3.7834626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938924631,3.7834626,1249.8,1249.7,7.8349705]
["bitfinex","ETHUSD",1672938924831,3.7834626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938925504,3.7834626,1249.8,1249.7,7.8349705]
["bitfinex","ETHUSD",1672938925719,6.18504669,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938925926,6.25104669,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938926403,3.8494626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938926594,3.7834626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938929589,3.7834626,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938932213,3.7834626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938932767,6.18509444,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938932996,6.2511361,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938933212,6.2511361,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938933455,6.2511361,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938934264,3.8494626,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938934453,3.7834626,1249.8,1249.7,23.8388105]
["bitfinex","ETHUSD",1672938935125,3.7834626,1249.8,1249.7,7.8349705]
["bitfinex","ETHUSD",1672938935563,3.7834626,1249.8,1249.7,15.8368905]
["bitfinex","ETHUSD",1672938940024,3.7834626,1249.8,1249.7,15.83374217]
["bitfinex","ETHUSD",1672938940233,0.78294528,1249.8,1249.7,7.83182217]
["bitfinex","ETHUSD",1672938940531,0.78294528,1249.8,1249.7,0.06383667]
["bitfinex","ETHUSD",1672938940690,4.38491786,1249.8,1249.7,0.06383667]
["bitfinex","ETHUSD",1672938940913,6.43018365,1249.8,1249.7,0.06383667]
["bitfinex","ETHUSD",1672938941533,6.49618365,1249.8,1249.6,36.5219601]
["bitfinex","ETHUSD",1672938941866,6.49618365,1249.8,1249.6,20.5174801]
["bitfinex","ETHUSD",1672938941867,5.40308689,1249.7,1249.6,20.5174801]
["bitfinex","ETHUSD",1672938942021,3.06771494,1249.7,1249.6,23.5174801]
["bitfinex","ETHUSD",1672938942231,3.00171494,1249.7,1249.6,23.5174801]
["bitfinex","ETHUSD",1672938943088,5.40259739,1249.7,1249.6,23.5174801]
["bitfinex","ETHUSD",1672938943304,3.06771494,1249.7,1249.6,15.5155401]
["bitfinex","ETHUSD",1672938943555,3.00171494,1249.7,1249.6,23.5181001]
["bitfinex","ETHUSD",1672938945020,5.40204028,1249.7,1249.6,23.5181001]
["bitfinex","ETHUSD",1672938945175,3.06771494,1249.7,1249.6,23.5181001]
["bitfinex","ETHUSD",1672938945382,3.00171494,1249.7,1249.6,23.5181001]
["bitfinex","ETHUSD",1672938946913,5.4017615,1249.7,1249.6,31.5206601]
["bitfinex","ETHUSD",1672938947104,5.4677615,1249.7,1249.6,31.5206601]
["bitfinex","ETHUSD",1672938952112,5.4677615,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938952113,2.46604656,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938952326,2.40004656,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938954847,5.4017615,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938955060,5.4677615,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938956749,2.46604656,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938956965,2.40004656,1249.7,1249.6,39.5232201]
["bitfinex","ETHUSD",1672938957533,6.25070678,1249.8,1249.6,45.08848311]
["bitfinex","ETHUSD",1672938957744,6.25070678,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938961586,2.40004656,1249.7,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938962010,6.25070678,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938963364,3.24899184,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938963692,6.18470678,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938963902,3.24899184,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938964147,3.18299184,1249.8,1249.6,53.09104311]
["bitfinex","ETHUSD",1672938964655,3.18299184,1249.8,1249.6,53.08724171]
["bitfinex","ETHUSD",1672938972223,3.18299184,1249.8,1249.7,27.00576]
["bitfinex","ETHUSD",1672938972442,3.18299184,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672938972855,3.18299184,1249.8,1249.7,35.07151667]
["bitfinex","ETHUSD",1672938974325,0.78294528,1249.8,1249.7,35.07151667]
["bitfinex","ETHUSD",1672938974746,3.18299184,1249.8,1249.7,35.07151667]
["bitfinex","ETHUSD",1672938974923,0.78294528,1249.8,1249.7,35.07151667]
["bitfinex","ETHUSD",1672938975850,0.78294528,1249.8,1249.7,40.37998484]
["bitfinex","ETHUSD",1672938978812,0.78294528,1249.8,1249.7,32.37806484]
["bitfinex","ETHUSD",1672938989875,0.78294528,1249.8,1249.7,40.37998484]
["bitfinex","ETHUSD",1672938991388,0.78294528,1249.8,1249.7,32.37806484]
["bitfinex","ETHUSD",1672938993804,3.18299184,1249.8,1249.7,32.37806484]
["bitfinex","ETHUSD",1672938996607,0.78294528,1249.8,1249.7,32.37806484]
["bitfinex","ETHUSD",1672938997035,3.18299184,1249.8,1249.7,32.37806484]
["bitfinex","ETHUSD",1672938997244,3.18299184,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672938998280,0.78294528,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672938998722,3.18299184,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672938998938,0.78294528,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672938999337,3.18299184,1249.8,1249.7,27.06959667]
["bitfinex","ETHUSD",1672939000647,0.066,1249.9,1249.8,6.41686533]
["bitfinex","ETHUSD",1672939000802,2.46604656,1250.0,1249.8,29.10331158]
["bitfinex","ETHUSD",1672939001067,2.40004656,1250.0,1249.8,29.10331158]
["bitfinex","ETHUSD",1672939001263,2.40004656,1250.0,1249.8,42.02860579]
["bitfinex","ETHUSD",1672939001469,5.4017615,1250.0,1249.8,42.02860579]
["bitfinex","ETHUSD",1672939001735,5.4677615,1250.0,1249.8,42.02860579]
["bitfinex","ETHUSD",1672939002165,5.4677615,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672939002347,5.4677615,1250.0,1249.9,27.00192]
["bitfinex","ETHUSD",1672939002566,5.4677615,1250.0,1249.9,31.31762525]
["bitfinex","ETHUSD",1672939010313,2.46604656,1250.0,1249.9,31.31762525]
["bitfinex","ETHUSD",1672939010580,5.4017615,1250.0,1249.9,31.31762525]
["bitfinex","ETHUSD",1672939010775,2.46604656,1250.0,1249.9,31.31762525]
["bitfinex","ETHUSD",1672939010962,2.40004656,1250.0,1249.9,31.31762525]
["bitfinex","ETHUSD",1672939021505,5.4017615,1250.0,1249.9,27.06575667]
["bitfinex","ETHUSD",1672939021817,5.4677615,1250.0,1249.9,27.06575667]
["bitfinex","ETHUSD",1672939022394,5.4677615,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939030012,2.46604656,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939030224,2.40004656,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939032362,5.4017615,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939032586,5.4677615,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939033414,2.46604656,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939033588,2.40004656,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939034528,5.4017615,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939034804,5.4677615,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939036852,3.06771494,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939037225,3.00171494,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939037374,5.40220546,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939037585,5.46820546,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939038148,3.06771494,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939038364,3.00171494,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939038817,5.40286224,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939039020,5.46886224,1250.0,1249.9,27.06288631]
["bitfinex","ETHUSD",1672939043905,5.46886224,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939046863,3.06771494,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939047014,3.00171494,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939050523,2.99838604,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939051764,2.4011883,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939057602,5.40253334,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939057823,5.46853334,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939068416,3.06734504,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939068617,3.00134504,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939069482,4.15575076,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939070025,4.15775076,1250.0,1249.9,27.05862068]
["bitfinex","ETHUSD",1672939070237,4.15575076,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939071936,6.55708852,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939072125,6.62308852,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939073320,3.62174348,1250.0,1249.9,27.06062068]
["bitfinex","ETHUSD",1672939075265,1.15440572,1250.0,1249.9,33.77696156]
["bitfinex","ETHUSD",1672939076364,1.15440572,1250.0,1249.9,33.77695065]
["bitfinex","ETHUSD",1672939076558,1.15440572,1250.0,1249.9,39.79143627]
["bitfinex","ETHUSD",1672939077239,1.15440572,1250.0,1249.9,41.77762019]
["bitfinex","ETHUSD",1672939077563,1.15440572,1250.0,1249.9,41.7775981]
["bitfinex","ETHUSD",1672939079224,1.15440572,1250.0,1249.9,39.79143627]
["bitfinex","ETHUSD",1672939093502,1.15440572,1250.0,1249.9,46.22348375]
["bitfinex","ETHUSD",1672939093707,1.15440572,1250.0,1249.9,44.2373621]
["bitfinex","ETHUSD",1672939102213,1.15440572,1250.0,1249.9,39.50330203]
["bitfinex","ETHUSD",1672939105527,1.15440572,1250.0,1249.9,31.4997875]
["bitfinex","ETHUSD",1672939105750,3.55574348,1250.0,1249.9,31.4997875]
["bitfinex","ETHUSD",1672939106741,3.55574348,1250.0,1249.9,23.4991475]
["bitfinex","ETHUSD",1672939106942,3.55774348,1250.0,1249.9,19.05122167]
["bitfinex","ETHUSD",1672939107154,3.55574348,1250.0,1249.9,19.05322167]
["bitfinex","ETHUSD",1672939108417,3.55574348,1250.0,1249.9,11.05258167]
["bitfinex","ETHUSD",1672939109245,3.55574348,1250.0,1249.9,19.05322167]
["bitfinex","ETHUSD",1672939109471,6.55708852,1250.0,1249.9,27.05386167]
["bitfinex","ETHUSD",1672939109639,6.62308852,1250.0,1249.9,27.05386167]
["bitfinex","ETHUSD",1672939109853,6.62308852,1250.0,1249.9,19.05322167]
["bitfinex","ETHUSD",1672939110058,7.34543737,1250.0,1249.9,19.05322167]
["bitfinex","ETHUSD",1672939110268,7.34543737,1250.0,1249.9,3.05194167]
["bitfinex","ETHUSD",1672939110609,4.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939110820,4.87809961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939112004,12.87809961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939112141,12.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939112767,4.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939112986,7.27726162,1250.0,1249.9,18.989385]
["bitfinex","ETHUSD",1672939113190,7.34326162,1250.0,1249.9,19.05322167]
["bitfinex","ETHUSD",1672939113728,7.34326162,1250.0,1249.9,11.05258167]
["bitfinex","ETHUSD",1672939115158,7.34326162,1250.0,1249.9,3.05194167]
["bitfinex","ETHUSD",1672939115359,7.34326162,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939116623,28.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939117209,12.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939117630,20.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939118402,7.34240519,1250.0,1249.9,18.989385]
["bitfinex","ETHUSD",1672939118614,4.34106015,1250.0,1249.9,27.05386167]
["bitfinex","ETHUSD",1672939118778,7.27640519,1250.0,1249.9,3.05194167]
["bitfinex","ETHUSD",1672939118995,7.34240519,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939119243,15.34240519,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939119390,23.34240519,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939119985,31.34240519,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939120298,28.94409961,1250.0,1249.9,2.988105]
["bitfinex","ETHUSD",1672939120606,28.94409961,1250.0,1249.8,0.06383667]
["bitfinex","ETHUSD",1672939120607,28.94003286,1250.0,1249.8,3.06383667]
["bitfinex","ETHUSD",1672939120768,25.94275457,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672939120979,28.9400401,1250.0,1249.9,3.0]
["bitfinex","ETHUSD",1672939121228,28.9400401,1250.0,1249.8,3.06383667]
["bitfinex","ETHUSD",1672939121438,2.39782749,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1672939121704,13.53225425,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1672939121865,13.59825425,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1672939123501,16.59258475,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1672939124551,24.59322475,1249.9,1249.8,3.0]
["bitfinex","ETHUSD",1672939124765,25.19372475,1249.9,1249.7,3.06383667]
["bitfinex","ETHUSD",1672939125135,25.19372475,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672939126142,9.19244475,1249.9,1249.7,3.0]
["bitfinex","ETHUSD",1672939126355,3.5,1249.8,1249.7,11.00157]
["bitfinex","ETHUSD",1672939126547,3.5,1249.8,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939127084,4.52975723,1249.8,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939128072,1.02975723,1249.8,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939128603,1.02975723,1249.8,1249.7,19.06732667]
["bitfinex","ETHUSD",1672939128920,1.02975723,1249.8,1249.7,27.06924667]
["bitfinex","ETHUSD",1672939129065,10.29757229,1249.9,1249.7,27.06924667]
["bitfinex","ETHUSD",1672939129716,0.05,1249.8,1249.7,27.06924667]
["bitfinex","ETHUSD",1672939129928,10.29757229,1249.9,1249.7,27.06924667]
["bitfinex","ETHUSD",1672939130692,10.29757229,1249.9,1249.7,19.06732667]
["bitfinex","ETHUSD",1672939130873,10.29757229,1249.9,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939131083,18.29831229,1249.9,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939131718,20.69366201,1249.9,1249.7,11.06540667]
["bitfinex","ETHUSD",1672939133491,28.69440201,1249.9,1249.7,3.06383667]
["bitfinex","ETHUSD",1672939133850,0.05,1249.8,1249.7,3.0]
["bitfinex","ETHUSD",1672939134074,5.241,1249.8,1249.7,11.00183]
["bitfinex","ETHUSD",1672939134254,1.807,1249.8,1249.7,11.06566667]
["bitfinex","ETHUSD",1672939134452,1.741,1249.8,1249.7,11.06566667]
["bitfinex","ETHUSD",1672939134654,1.741,1249.8,1249.7,19.06758667]
["bitfinex","ETHUSD",1672939134913,12.69292201,1249.9,1249.7,27.06950667]
["bitfinex","ETHUSD",1672939135692,12.69292201,1249.9,1249.7,11.06566667]
["bitfinex","ETHUSD",1672939136461,20.69356201,1249.9,1249.7,11.06566667]
["bitfinex","ETHUSD",1672939136829,2.39534972,1249.8,1249.7,3.06383667]
["bitfinex","ETHUSD",1672939136965,21.89790972,1249.8,1249.7,0.004]
["bitfinex","ETHUSD",1672939137173,21.89790972,1249.8,1249.6,3.03390203]
["bitfinex","ETHUSD",1672939137174,22.48352192,1249.8,1249.6,3.03390203]
["bitfinex","ETHUSD",1672939137786,17.47975745,1249.8,1249.6,11.03646203]
["bitfinex","ETHUSD",1672939138000,17.47975745,1249.8,1249.6,19.1028587]
["bitfinex","ETHUSD",1672939138001,9.47824745,1249.8,1249.6,19.1028587]
["bitfinex","ETHUSD",1672939138213,9.47824745,1249.8,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939138462,12.97824745,1249.8,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939138678,12.97824745,1249.8,1249.6,19.1028587]
["bitfinex","ETHUSD",1672939139528,12.97824745,1249.8,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939141213,9.47824745,1249.8,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939141569,9.47824745,1249.8,1249.6,19.1028587]
["bitfinex","ETHUSD",1672939142541,3.5,1249.7,1249.6,19.1028587]
["bitfinex","ETHUSD",1672939142728,3.5,1249.7,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939142938,4.79782475,1249.7,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939143146,1.29782475,1249.7,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939143822,4.79782475,1249.7,1249.6,11.1002987]
["bitfinex","ETHUSD",1672939144066,4.79782475,1249.7,1249.6,3.09409767]
["bitfinex","ETHUSD",1672939144067,7.19317447,1249.7,1249.6,3.09409767]
["bitfinex","ETHUSD",1672939144405,31.86687028,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939144584,32.46747028,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939144954,24.46555028,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939145147,23.86016408,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939145814,20.36016408,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939146030,9.36095855,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939146740,12.35824408,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939146931,20.36016408,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939147588,28.36208408,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939149724,25.96555028,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939149888,20.35935898,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939154145,28.36127898,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939154781,36.36319898,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939154996,45.95853979,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939155162,37.95661979,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939155376,45.95853979,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939157013,46.56322684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939158436,46.79322684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939160169,38.79130684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939161914,46.79322684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939164553,38.79130684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939164963,46.79322684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939165594,38.79130684,1249.7,1249.6,0.030261]
["bitfinex","ETHUSD",1672939167679,3.5,1249.6,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939168001,7.39481085,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939168211,7.46081085,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939168765,7.51081085,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939169096,7.46081085,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939169250,18.45752442,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939169464,37.59771118,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939169671,24.59451118,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939169923,16.59131118,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939170744,21.59131118,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939170987,29.59451118,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939171199,39.19204984,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939171384,47.79594984,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939171572,44.80243627,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939171789,48.40440885,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939172267,40.40120885,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939172467,40.63120885,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939177925,48.63440885,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939180147,45.03243627,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939181289,48.62460824,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939187025,43.62460824,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939188009,40.62140824,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939189867,48.62460824,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939190046,40.62140824,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939191612,41.62416333,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939191822,49.62736333,1249.5,1249.4,0.01792486]
["bitfinex","ETHUSD",1672939192067,50.23274532,1249.5,1249.4,0.0152985]
["bitfinex","ETHUSD",1672939193409,5.256,1249.4,1249.3,0.04917928]
["bitfinex","ETHUSD",1672939193571,45.49482321,1249.4,1249.3,0.04917928]
["bitfinex","ETHUSD",1672939193924,54.75579924,1249.4,1249.3,0.04917928]
["bitfinex","ETHUSD",1672939197512,62.53059924,1249.4,1249.3,0.04917928]
["bitfinex","ETHUSD",1672939198314,65.53059924,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939198527,74.55429924,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939198717,75.79624307,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939198952,89.79624307,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939201663,94.35255705,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939201876,75.39419644,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939202270,80.35255705,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939203973,94.35255705,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939204999,99.15855705,1249.4,1249.3,0.00017928]
["bitfinex","ETHUSD",1672939209961,11.923,1249.3,1249.2,7.98e-06]
["bitfinex","ETHUSD",1672939210175,11.923,1249.3,1249.1,0.08082753]
["bitfinex","ETHUSD",1672939210176,40.0256,1249.2,1249.1,0.08082753]
["bitfinex","ETHUSD",1672939210382,64.48350846,1249.2,1249.1,0.08082753]
["bitfinex","ETHUSD",1672939211141,69.48350846,1249.2,1249.1,0.08082753]
["bitfinex","ETHUSD",1672939214677,69.48350846,1249.2,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939214944,52.3916584,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939215163,56.5385952,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939215329,64.9615952,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939216382,61.36844029,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939217018,64.96108982,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939217632,61.36844029,1249.1,1249.0,0.0546103]
["bitfinex","ETHUSD",1672939217843,13.718,1249.0,1248.7,0.87064802]
["bitfinex","ETHUSD",1672939218054,29.34646349,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939218318,55.81923717,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939218682,55.22034022,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939218888,51.62758349,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939219158,55.81923717,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939219472,50.79937185,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939219682,38.23601787,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939219902,37.63501787,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939220260,42.19133185,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939220461,50.19837185,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939221353,45.64205787,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939221567,26.03750321,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939221832,33.03101134,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939222248,30.03101134,1248.9,1248.7,0.80681135]
["bitfinex","ETHUSD",1672939223152,10.44925066,1248.9,1248.8,1.86152253]
["bitfinex","ETHUSD",1672939223468,7.45846883,1248.9,1248.8,25.88456253]
["bitfinex","ETHUSD",1672939223681,7.45846883,1248.9,1248.8,9.9330392]
["bitfinex","ETHUSD",1672939223890,7.45846883,1248.9,1248.8,17.9407192]
["bitfinex","ETHUSD",1672939224056,7.45846883,1248.9,1248.8,17.94329542]
["bitfinex","ETHUSD",1672939225616,7.45846883,1248.9,1248.8,25.95097542]
["bitfinex","ETHUSD",1672939227252,7.45846883,1248.9,1248.8,17.94329542]
["bitfinex","ETHUSD",1672939227695,10.44925066,1248.9,1248.8,17.9407192]
["bitfinex","ETHUSD",1672939228422,10.44925066,1248.9,1248.8,0.1843592]
["bitfinex","ETHUSD",1672939228423,24.07086183,1248.9,1248.8,0.1843592]
["bitfinex","ETHUSD",1672939228780,33.1228269,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939229796,37.11197641,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939230222,34.12119458,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939231460,21.69758924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939231679,37.71166924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939232095,29.70462924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939232323,37.71166924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939232668,29.70462924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939233291,37.71166924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939233870,50.50502322,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939234120,37.94166924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939236291,13.92054924,1248.9,1248.8,0.12052253]
["bitfinex","ETHUSD",1672939236499,13.92054924,1248.9,1248.8,8.12820253]
["bitfinex","ETHUSD",1672939236500,12.05108628,1248.9,1248.8,8.12820253]
["bitfinex","ETHUSD",1672939236747,9.05514951,1248.9,1248.8,16.1997192]
["bitfinex","ETHUSD",1672939236965,12.05111603,1248.9,1248.8,8.1920392]
["bitfinex","ETHUSD",1672939237131,9.05514951,1248.9,1248.8,16.1997192]
["bitfinex","ETHUSD",1672939237619,12.64562417,1248.9,1248.8,16.1997192]
["bitfinex","ETHUSD",1672939237934,12.64562417,1248.9,1248.8,8.1920392]
["bitfinex","ETHUSD",1672939238294,8.65647466,1248.9,1248.8,0.1843592]
["bitfinex","ETHUSD",1672939238502,8.65647466,1248.9,1248.8,1.86152253]
["bitfinex","ETHUSD",1672939238714,8.65647466,1248.9,1248.8,9.86920253]
["bitfinex","ETHUSD",1672939239056,8.65647466,1248.9,1248.8,17.9407192]
["bitfinex","ETHUSD",1672939239969,8.06346296,1248.9,1248.8,17.9407192]
["bitfinex","ETHUSD",1672939240432,5.066,1248.9,1248.8,9.9330392]
["bitfinex","ETHUSD",1672939241125,5.066,1248.9,1248.8,17.9407192]
["bitfinex","ETHUSD",1672939241583,5.066,1248.9,1248.8,25.94479682]
["bitfinex","ETHUSD",1672939241916,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939241917,8.06369179,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939242490,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939243289,8.06426498,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939243436,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939243856,5.066,1248.9,1248.8,17.93511682]
["bitfinex","ETHUSD",1672939244126,5.066,1248.9,1248.8,25.94479682]
["bitfinex","ETHUSD",1672939244440,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939245013,8.06493628,1248.9,1248.8,25.94479682]
["bitfinex","ETHUSD",1672939245431,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939245914,5.066,1248.9,1248.8,25.94479682]
["bitfinex","ETHUSD",1672939246270,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939247340,8.65647466,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939247956,5.066,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939248493,8.65647466,1248.9,1248.8,17.93711682]
["bitfinex","ETHUSD",1672939250588,8.65647466,1248.9,1248.8,8.18843682]
["bitfinex","ETHUSD",1672939251174,8.65647466,1248.9,1248.8,0.18075682]
["bitfinex","ETHUSD",1672939251175,10.80204349,1248.9,1248.8,0.18075682]
["bitfinex","ETHUSD",1672939251487,10.80204349,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939251725,18.80908349,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939252717,10.80204349,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939252958,10.80204349,1248.9,1248.8,8.12460015]
["bitfinex","ETHUSD",1672939253277,10.80204349,1248.9,1248.8,0.18075682]
["bitfinex","ETHUSD",1672939253439,10.80204349,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939256811,14.791193,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939257140,43.22887834,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939257522,47.42053202,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939258614,39.41349202,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939261596,31.40645202,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939261763,23.39941202,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939261975,11.20071834,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939262145,14.80396135,1248.9,1248.8,0.11692015]
["bitfinex","ETHUSD",1672939262351,14.80396135,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939266414,19.20775834,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939266631,11.20071834,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939266953,14.80412291,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939267166,14.80412291,1248.9,1248.8,8.1223239]
["bitfinex","ETHUSD",1672939267381,14.80412291,1248.9,1248.8,8.18616057]
["bitfinex","ETHUSD",1672939267739,11.20071834,1248.9,1248.8,8.18616057]
["bitfinex","ETHUSD",1672939267952,14.80419708,1248.9,1248.8,8.18616057]
["bitfinex","ETHUSD",1672939268211,11.20071834,1248.9,1248.8,8.18616057]
["bitfinex","ETHUSD",1672939268598,14.80411829,1248.9,1248.8,16.19384057]
["bitfinex","ETHUSD",1672939269419,14.80411829,1248.9,1248.8,0.17848057]
["bitfinex","ETHUSD",1672939269691,14.80411829,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939271560,11.20071834,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939271773,19.20775834,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939271983,39.41349202,1248.9,1248.8,0.1146439]
["bitfinex","ETHUSD",1672939272512,39.41349202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939277348,31.40645202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939277682,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939278209,19.20775834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939278415,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939279346,19.20775834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939279573,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939279794,31.40645202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939281516,27.21479834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939282046,31.40645202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939282252,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939283039,19.20775834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939283623,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939284076,18.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939285152,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939285511,19.20775834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939285781,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939286083,31.40645202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939286797,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939288977,15.39237202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939290229,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939290982,18.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939292173,23.39941202,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939292388,19.20775834,1248.9,1248.8,0.0646439]
["bitfinex","ETHUSD",1672939292609,8.67078295,1248.9,1248.8,18.5880039]
["bitfinex","ETHUSD",1672939292774,8.67078295,1248.9,1248.8,26.65952057]
["bitfinex","ETHUSD",1672939293168,8.06976656,1248.9,1248.8,26.65952057]
["bitfinex","ETHUSD",1672939293377,8.06976656,1248.9,1248.8,35.13472088]
["bitfinex","ETHUSD",1672939293909,3.06976656,1248.9,1248.8,35.13472088]
["bitfinex","ETHUSD",1672939294131,5.40507921,1248.9,1248.8,39.8706441]
["bitfinex","ETHUSD",1672939294334,5.47107921,1248.9,1248.8,39.8706441]
["bitfinex","ETHUSD",1672939294553,5.47107921,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939296849,2.46731265,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939297056,5.40507921,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939297271,5.47107921,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939297516,2.46731265,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939297732,2.40131265,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939298108,2.45131265,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939298370,2.40131265,1248.9,1248.8,39.87321421]
["bitfinex","ETHUSD",1672939300841,5.40507921,1248.9,1248.8,15.8476041]
["bitfinex","ETHUSD",1672939301091,5.47107921,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939301285,5.47107921,1248.9,1248.8,11.11168088]
["bitfinex","ETHUSD",1672939301682,5.47107921,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939302226,2.46731265,1248.9,1248.8,19.11936088]
["bitfinex","ETHUSD",1672939302456,5.40507921,1248.9,1248.8,19.11936088]
["bitfinex","ETHUSD",1672939302672,5.47107921,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939305224,2.46731265,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939305438,2.40131265,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939305641,2.40131265,1248.9,1248.8,19.11936088]
["bitfinex","ETHUSD",1672939305852,2.40331265,1248.9,1248.8,19.11736088]
["bitfinex","ETHUSD",1672939306067,5.40507921,1248.9,1248.8,19.11936088]
["bitfinex","ETHUSD",1672939306278,5.47107921,1248.9,1248.8,27.12704088]
["bitfinex","ETHUSD",1672939307472,3.06976656,1248.9,1248.8,0.59600088]
["bitfinex","ETHUSD",1672939307626,21.28665351,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939307837,13.34561351,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939308092,13.9466299,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939308278,5.9395899,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939309130,18.9466299,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939309346,10.9395899,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939309516,7.33480695,1248.9,1248.8,0.06237273]
["bitfinex","ETHUSD",1672939313533,7.33480695,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939313930,5.066,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939314161,8.06535822,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939314670,8.06535867,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939314880,8.67078295,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939315338,8.66238202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939315548,8.66438202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939315787,5.05959907,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939315924,8.66438202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939316574,11.67142202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939316783,3.66438202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939317033,3.60478295,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939317514,8.60478295,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939317728,8.66438202,1248.9,1248.8,0.0585483]
["bitfinex","ETHUSD",1672939318568,8.66438202,1248.9,1248.8,8.0662283]
["bitfinex","ETHUSD",1672939318803,8.66438202,1248.9,1248.8,8.13006497]
["bitfinex","ETHUSD",1672939319299,8.66438202,1248.9,1248.8,16.13774497]
["bitfinex","ETHUSD",1672939320513,5.05959907,1248.9,1248.8,16.13774497]
["bitfinex","ETHUSD",1672939320911,8.05943629,1248.9,1248.8,24.14542497]
["bitfinex","ETHUSD",1672939321120,8.05943629,1248.9,1248.8,32.15310497]
["bitfinex","ETHUSD",1672939323354,8.05943629,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939323763,10.45916633,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939325456,8.05943629,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939327206,10.45940119,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939327619,7.45956397,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939328248,10.45940119,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939328462,7.45956397,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939328919,2.45956397,1248.9,1248.8,36.5908666]
["bitfinex","ETHUSD",1672939329235,2.3999649,1248.9,1248.8,37.06065808]
["bitfinex","ETHUSD",1672939329390,5.39980212,1248.9,1248.8,37.06065808]
["bitfinex","ETHUSD",1672939329604,5.45940119,1248.9,1248.8,37.06065808]
["bitfinex","ETHUSD",1672939330378,2.45956397,1248.9,1248.8,37.06065808]
["bitfinex","ETHUSD",1672939330568,2.3999649,1248.9,1248.8,37.06065808]
["bitfinex","ETHUSD",1672939339640,2.3999649,1248.9,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939340685,3.06143629,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939340686,5.46140119,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939341076,5.45940119,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939341716,2.45956397,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939341936,2.3999649,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939343625,5.39980212,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939343835,5.45940119,1249.0,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939344042,2.3999649,1248.9,1248.8,37.05841692]
["bitfinex","ETHUSD",1672939345543,2.3999649,1248.9,1248.8,24.61297529]
["bitfinex","ETHUSD",1672939348063,5.46140119,1249.0,1248.8,32.62065529]
["bitfinex","ETHUSD",1672939348395,5.45940119,1249.0,1248.8,32.62065529]
["bitfinex","ETHUSD",1672939348993,2.45956397,1249.0,1248.8,32.62065529]
["bitfinex","ETHUSD",1672939349336,2.3999649,1249.0,1248.8,32.62065529]
["bitfinex","ETHUSD",1672939349489,2.3999649,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939352024,5.39980212,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939352254,5.45940119,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939353399,2.45956397,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939353606,2.4499649,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939353938,5.39980212,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939354272,5.45940119,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939355268,2.45956397,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939355519,2.3999649,1249.0,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939357180,13.79700119,1249.1,1248.8,37.90626099]
["bitfinex","ETHUSD",1672939357542,2.45956397,1249.1,1249.0,35.5256]
["bitfinex","ETHUSD",1672939357683,2.45956397,1249.1,1249.0,35.94199667]
["bitfinex","ETHUSD",1672939357684,2.3999649,1249.1,1249.0,35.94199667]
["bitfinex","ETHUSD",1672939357894,5.39980212,1249.1,1249.0,38.94199667]
["bitfinex","ETHUSD",1672939358103,7.45956397,1249.1,1249.0,38.94199667]
["bitfinex","ETHUSD",1672939358368,7.45956397,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939358741,7.45652424,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939359164,2.45652424,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939359375,2.39692517,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939360021,5.39676239,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939360215,2.45652424,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939360544,2.39692517,1249.1,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939365032,3.06143629,1249.2,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939365242,2.99983722,1249.2,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939365723,3.06143629,1249.3,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939365937,2.99983722,1249.3,1249.0,39.41178815]
["bitfinex","ETHUSD",1672939366716,2.3985609,1249.2,1249.0,43.40093766]
["bitfinex","ETHUSD",1672939367036,5.45999719,1249.3,1249.1,3.0]
["bitfinex","ETHUSD",1672939367268,5.45799719,1249.3,1249.2,24.01536]
["bitfinex","ETHUSD",1672939367475,5.45799719,1249.3,1249.2,24.54898815]
["bitfinex","ETHUSD",1672939374248,2.45815997,1249.3,1249.2,24.54898815]
["bitfinex","ETHUSD",1672939374398,5.39839812,1249.3,1249.2,24.54898815]
["bitfinex","ETHUSD",1672939374607,2.45815997,1249.3,1249.2,24.54898815]
["bitfinex","ETHUSD",1672939374945,2.3985609,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939375502,5.39839812,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939375652,2.45815997,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939375867,2.3985609,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939376141,5.39839812,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939376346,5.45799719,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939376563,2.45815997,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939376874,2.3985609,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939377028,5.39839812,1249.3,1249.2,27.83838081]
["bitfinex","ETHUSD",1672939377239,3.05943629,1249.3,1249.2,0.53362815]
["bitfinex","ETHUSD",1672939377504,40.45697884,1249.4,1249.1,11.00544]
["bitfinex","ETHUSD",1672939377816,5.39301927,1249.2,1249.1,3.06383667]
["bitfinex","ETHUSD",1672939377971,4.30550111,1249.2,1249.0,16.11108667]
["bitfinex","ETHUSD",1672939378186,2.39698496,1249.1,1249.0,16.11108667]
["bitfinex","ETHUSD",1672939378392,2.39698496,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939378613,2.39698496,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939378809,2.39698496,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939379041,5.39310678,1249.1,1249.0,11.00324934]
["bitfinex","ETHUSD",1672939379245,5.45270585,1249.1,1249.0,8.07023667]
["bitfinex","ETHUSD",1672939379724,5.45270585,1249.1,1249.0,0.06383667]
["bitfinex","ETHUSD",1672939379941,5.45270585,1249.1,1249.0,8.0064]
["bitfinex","ETHUSD",1672939380091,2.45658403,1249.1,1249.0,16.07663667]
["bitfinex","ETHUSD",1672939380304,2.39698496,1249.1,1249.0,16.07663667]
["bitfinex","ETHUSD",1672939380765,2.39698496,1249.1,1249.0,24.08303667]
["bitfinex","ETHUSD",1672939384731,2.39698496,1249.1,1249.0,8.07023667]
["bitfinex","ETHUSD",1672939385879,2.39698496,1249.1,1249.0,24.08303667]
["bitfinex","ETHUSD",1672939386400,5.39310678,1249.1,1249.0,24.08303667]
["bitfinex","ETHUSD",1672939386570,5.45270585,1249.1,1249.0,24.08303667]
["bitfinex","ETHUSD",1672939387885,5.45270585,1249.1,1249.0,16.07663667]
["bitfinex","ETHUSD",1672939388255,5.45270585,1249.1,1249.0,8.07023667]
["bitfinex","ETHUSD",1672939388425,2.45658403,1249.1,1249.0,32.08943667]
["bitfinex","ETHUSD",1672939388635,2.39698496,1249.1,1249.0,29.28806434]
["bitfinex","ETHUSD",1672939390982,2.39698496,1249.1,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939391400,13.33230585,1249.2,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939391577,13.33030585,1249.2,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939392458,2.39698496,1249.1,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939392669,13.33230585,1249.2,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939392825,13.33030585,1249.2,1249.0,37.29446434]
["bitfinex","ETHUSD",1672939395515,2.39698496,1249.1,1249.0,13.27526434]
["bitfinex","ETHUSD",1672939395722,2.39698496,1249.1,1249.0,0.06383667]
["bitfinex","ETHUSD",1672939395869,2.39698496,1249.1,1249.0,8.0064]
["bitfinex","ETHUSD",1672939396084,2.39698496,1249.1,1249.0,0.06383667]
["bitfinex","ETHUSD",1672939396455,2.39698496,1249.1,1248.9,36.03802667]
["bitfinex","ETHUSD",1672939397929,5.39310678,1249.1,1248.9,36.03802667]
["bitfinex","ETHUSD",1672939398149,2.45658403,1249.1,1248.9,50.8351167]
["bitfinex","ETHUSD",1672939398453,2.39698496,1249.1,1248.9,51.30490818]
["bitfinex","ETHUSD",1672939401134,2.39698496,1249.1,1248.9,51.302168]
["bitfinex","ETHUSD",1672939406236,2.39698496,1249.1,1249.0,27.0192]
["bitfinex","ETHUSD",1672939406484,2.39698496,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939413084,5.39310678,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939413253,5.45270585,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939413462,2.45658403,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939413687,3.18835472,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939413901,6.18447654,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939414091,6.24407561,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939414946,6.24607561,1249.1,1249.0,27.08103667]
["bitfinex","ETHUSD",1672939415157,6.24407561,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939415498,3.84709065,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939415706,3.78749158,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939420327,6.18935034,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939420540,3.84709065,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939420782,3.78949158,1249.1,1249.0,27.08103667]
["bitfinex","ETHUSD",1672939421010,3.78749158,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939422170,6.18945878,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939422382,6.24905785,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939423144,6.24904967,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939423965,3.84709065,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939424198,3.78749158,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939425468,3.78749158,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939428291,3.78395459,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939430054,3.78595459,1249.1,1249.0,27.07714247]
["bitfinex","ETHUSD",1672939430310,3.78395459,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939438505,6.18614116,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939438661,6.24574023,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939438869,6.24575271,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939439134,3.84355366,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939439325,3.78395459,1249.1,1249.0,27.07914247]
["bitfinex","ETHUSD",1672939440547,3.78395459,1249.1,1249.0,31.82983685]
["bitfinex","ETHUSD",1672939440759,3.18990414,1249.1,1249.0,40.30535491]
["bitfinex","ETHUSD",1672939443603,3.18990414,1249.1,1249.0,32.29895491]
["bitfinex","ETHUSD",1672939445330,3.18990414,1249.1,1249.0,40.30535491]
["bitfinex","ETHUSD",1672939448458,3.18990414,1249.1,1249.0,40.30253153]
["bitfinex","ETHUSD",1672939453154,0.78783277,1249.1,1249.0,40.30253153]
["bitfinex","ETHUSD",1672939454686,3.18990414,1249.1,1249.0,40.30253153]
["bitfinex","ETHUSD",1672939461371,3.05772089,1249.2,1249.1,1.192539]
["bitfinex","ETHUSD",1672939461372,2.41607137,1249.2,1249.1,1.192539]
["bitfinex","ETHUSD",1672939461700,2.46807137,1249.3,1249.1,37.54550739]
["bitfinex","ETHUSD",1672939461837,2.40207137,1249.3,1249.2,27.01536]
["bitfinex","ETHUSD",1672939462037,2.40207137,1249.3,1249.2,31.98742688]
["bitfinex","ETHUSD",1672939462287,2.40207137,1249.3,1249.2,36.44569445]
["bitfinex","ETHUSD",1672939462476,0.05165284,1249.4,1249.3,3.5]
["bitfinex","ETHUSD",1672939462687,0.05165284,1249.4,1249.2,36.44569445]
["bitfinex","ETHUSD",1672939462907,0.05165284,1249.4,1249.3,26.99055806]
["bitfinex","ETHUSD",1672939463108,0.05165284,1249.4,1249.3,31.75008418]
["bitfinex","ETHUSD",1672939466906,0.05165284,1249.4,1249.3,39.75456418]
["bitfinex","ETHUSD",1672939471123,0.05165284,1249.4,1249.3,42.75456418]
["bitfinex","ETHUSD",1672939472129,0.05165284,1249.4,1249.3,46.74371369]
["bitfinex","ETHUSD",1672939484434,0.05165284,1249.4,1249.3,46.74119682]
["bitfinex","ETHUSD",1672939489629,0.05165284,1249.4,1249.3,38.73671682]
["bitfinex","ETHUSD",1672939494736,4.18951333,1249.4,1249.3,3.53043786]
["bitfinex","ETHUSD",1672939494945,2.45051333,1249.4,1249.3,19.00896]
["bitfinex","ETHUSD",1672939495157,2.44851333,1249.4,1249.3,3.06383667]
["bitfinex","ETHUSD",1672939495472,5.44535544,1249.4,1249.2,8.06847667]
["bitfinex","ETHUSD",1672939495618,6.57969473,1249.4,1249.2,8.06847667]
["bitfinex","ETHUSD",1672939495828,6.57969473,1249.4,1249.2,16.07359667]
["bitfinex","ETHUSD",1672939496075,2.39686049,1249.3,1249.2,16.07359667]
["bitfinex","ETHUSD",1672939496289,2.39686049,1249.3,1249.2,0.06383667]
["bitfinex","ETHUSD",1672939496622,2.39686049,1249.3,1249.1,30.73425567]
["bitfinex","ETHUSD",1672939496784,2.39686049,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672939497895,5.3937026,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672939498201,5.4577026,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672939498561,2.46086049,1249.3,1249.2,3.0]
["bitfinex","ETHUSD",1672939498773,2.39686049,1249.3,1249.2,11.00512]
["bitfinex","ETHUSD",1672939499024,2.39686049,1249.3,1249.2,11.06895667]
["bitfinex","ETHUSD",1672939500718,2.39686049,1249.3,1249.2,19.07407667]
["bitfinex","ETHUSD",1672939501315,5.3937026,1249.3,1249.2,11.06895667]
["bitfinex","ETHUSD",1672939501563,2.46086049,1249.3,1249.2,11.06895667]
["bitfinex","ETHUSD",1672939501776,2.39686049,1249.3,1249.2,11.06895667]
["bitfinex","ETHUSD",1672939502084,2.39686049,1249.3,1249.2,19.07407667]
["bitfinex","ETHUSD",1672939502260,2.39686049,1249.3,1249.2,27.07919667]
["bitfinex","ETHUSD",1672939502456,2.39686049,1249.3,1249.2,35.08431667]
["bitfinex","ETHUSD",1672939502666,13.34525544,1249.4,1249.2,27.07919667]
["bitfinex","ETHUSD",1672939502896,13.34325544,1249.4,1249.2,27.07919667]
["bitfinex","ETHUSD",1672939505141,13.34325544,1249.4,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939507398,13.33994129,1249.4,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939516225,2.39686049,1249.3,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939516490,13.34194129,1249.4,1249.2,32.85108479]
["bitfinex","ETHUSD",1672939516705,13.33994129,1249.4,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939517759,2.39686049,1249.3,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939518615,2.39886049,1249.3,1249.2,27.07442172]
["bitfinex","ETHUSD",1672939518908,2.39686049,1249.3,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939522538,5.3937026,1249.3,1249.2,27.07642172]
["bitfinex","ETHUSD",1672939522808,5.4577026,1249.3,1249.2,3.06106172]
["bitfinex","ETHUSD",1672939523020,5.4577026,1249.3,1249.2,2.99722505]
["bitfinex","ETHUSD",1672939523546,7.15675953,1249.3,1249.2,2.99722505]
["bitfinex","ETHUSD",1672939523858,4.15991742,1249.3,1249.1,25.27241567]
["bitfinex","ETHUSD",1672939524070,5.39748644,1249.2,1249.1,25.27241567]
["bitfinex","ETHUSD",1672939524214,5.46148644,1249.2,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939524589,2.46288286,1249.2,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939524756,2.39888286,1249.2,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939525130,6.06428644,1249.3,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939525331,6.06228644,1249.3,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939527536,2.39888286,1249.2,1249.1,28.27241567]
["bitfinex","ETHUSD",1672939527965,2.39888286,1249.2,1249.1,40.68306721]
["bitfinex","ETHUSD",1672939528173,6.06428644,1249.3,1249.1,41.16162646]
["bitfinex","ETHUSD",1672939528393,3.06368286,1249.3,1249.1,41.16162646]
["bitfinex","ETHUSD",1672939528620,2.99968286,1249.3,1249.1,41.16162646]
["bitfinex","ETHUSD",1672939529436,5.99828644,1249.3,1249.1,41.16162646]
["bitfinex","ETHUSD",1672939529649,5.46148644,1249.3,1249.1,41.16162646]
["bitfinex","ETHUSD",1672939531752,5.46148644,1249.3,1249.1,36.75381204]
["bitfinex","ETHUSD",1672939539088,2.39888286,1249.2,1249.1,36.75381204]
["bitfinex","ETHUSD",1672939540900,5.46348644,1249.3,1249.1,36.75381204]
["bitfinex","ETHUSD",1672939541076,5.46148644,1249.3,1249.1,36.75381204]
["bitfinex","ETHUSD",1672939547569,2.39888286,1249.2,1249.1,36.75381204]
["bitfinex","ETHUSD",1672939547816,2.39888286,1249.2,1249.1,41.20621021]
["bitfinex","ETHUSD",1672939548502,2.39888286,1249.2,1249.1,40.01659409]
["bitfinex","ETHUSD",1672939549363,2.39888286,1249.2,1249.1,35.56419592]
["bitfinex","ETHUSD",1672939551355,5.39748644,1249.2,1249.1,35.56419592]
["bitfinex","ETHUSD",1672939551571,5.46148644,1249.2,1249.1,35.56419592]
["bitfinex","ETHUSD",1672939552124,5.46148644,1249.2,1249.1,27.55445885]
["bitfinex","ETHUSD",1672939552307,2.46288286,1249.2,1249.1,27.55445885]
["bitfinex","ETHUSD",1672939552517,2.39888286,1249.2,1249.1,27.55445885]
["bitfinex","ETHUSD",1672939554373,2.99860358,1249.2,1249.1,19.54905885]
["bitfinex","ETHUSD",1672939554718,2.99860358,1249.2,1249.1,11.54368885]
["bitfinex","ETHUSD",1672939555783,2.99860358,1249.2,1249.1,11.54815592]
["bitfinex","ETHUSD",1672939556225,2.99860358,1249.2,1249.1,3.54239592]
["bitfinex","ETHUSD",1672939556533,2.99860358,1249.2,1249.1,3.47855925]
["bitfinex","ETHUSD",1672939557494,5.39996866,1249.2,1249.1,3.47855925]
["bitfinex","ETHUSD",1672939557683,5.46396866,1249.2,1249.1,3.47855925]
["bitfinex","ETHUSD",1672939558131,5.46396866,1249.2,1249.1,27.49583925]
["bitfinex","ETHUSD",1672939558132,2.46536508,1249.2,1249.1,27.49583925]
["bitfinex","ETHUSD",1672939558460,2.46536508,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939558461,2.40136508,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939558703,5.39996866,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939558989,5.46396866,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939560040,3.06260358,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939560196,3.06260358,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939560197,2.99860358,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939560843,5.3998254,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939561081,2.46522182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939561254,2.40122182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939561931,5.3998254,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939562145,5.4638254,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939563491,2.46522182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939563706,2.40122182,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939564351,5.3998254,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939564571,5.4638254,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939565067,2.46522182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939565418,2.40122182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939565638,5.3998254,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939565938,5.4638254,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939567748,2.46522182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939567883,2.40122182,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939570104,5.3998254,1249.2,1249.1,19.55391592]
["bitfinex","ETHUSD",1672939570306,5.4638254,1249.2,1249.1,3.54239592]
["bitfinex","ETHUSD",1672939570529,5.4638254,1249.2,1249.1,3.47855925]
["bitfinex","ETHUSD",1672939571089,8.77234023,1249.2,1249.1,3.47855925]
["bitfinex","ETHUSD",1672939571282,6.37111841,1249.2,1249.1,19.49007925]
["bitfinex","ETHUSD",1672939571494,5.46357697,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939575127,3.06260358,1249.2,1249.1,27.55967592]
["bitfinex","ETHUSD",1672939575358,5.39951148,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939575585,5.46351148,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939576178,3.06260358,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939576450,5.39954895,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939576661,6.37058214,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939576806,3.96963677,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939577013,3.90563677,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939577227,3.90563677,1249.2,1249.1,11.54497719]
["bitfinex","ETHUSD",1672939578550,3.90763677,1249.2,1249.1,19.54873719]
["bitfinex","ETHUSD",1672939578757,3.90563677,1249.2,1249.1,19.55073719]
["bitfinex","ETHUSD",1672939578927,3.90563677,1249.2,1249.1,27.55649719]
["bitfinex","ETHUSD",1672939579134,3.90563677,1249.2,1249.1,24.55967592]
["bitfinex","ETHUSD",1672939579349,3.90563677,1249.2,1249.1,16.55391592]
["bitfinex","ETHUSD",1672939579757,16.91727319,1249.2,1249.1,0.06383667]
["bitfinex","ETHUSD",1672939579966,29.19197614,1249.2,1249.0,3.0]
["bitfinex","ETHUSD",1672939580267,5.40241657,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939580383,17.32489021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939580596,9.31913021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939581028,6.3177793,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939581259,9.31913021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939582014,17.32489021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939583448,33.33641021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939584857,25.33065021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939585479,9.31913021,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939585688,5.46580306,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939585910,2.46445215,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939586050,2.40045215,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939586471,5.40180306,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939586741,5.46308502,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939588000,5.46308502,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939588189,5.46308502,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939593743,5.46308502,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939593950,5.46308502,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939596168,3.06263287,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939596376,30.58601658,1249.1,1248.9,0.06383667]
["bitfinex","ETHUSD",1672939596587,3.00083319,1249.0,1248.9,3.0]
["bitfinex","ETHUSD",1672939596808,19.01363319,1249.0,1248.9,3.0]
["bitfinex","ETHUSD",1672939597017,19.07491515,1249.0,1248.9,3.0]
["bitfinex","ETHUSD",1672939597266,19.07491515,1249.0,1248.8,19.48574381]
["bitfinex","ETHUSD",1672939597432,2.40071617,1248.9,1248.8,19.48574381]
["bitfinex","ETHUSD",1672939597640,2.40071617,1248.9,1248.8,3.12014381]
["bitfinex","ETHUSD",1672939597919,2.40071617,1248.9,1248.8,3.05630714]
["bitfinex","ETHUSD",1672939598221,2.40071617,1248.9,1248.8,11.06398714]
["bitfinex","ETHUSD",1672939598388,21.47963132,1249.0,1248.8,11.12782381]
["bitfinex","ETHUSD",1672939598737,21.47563132,1249.0,1248.8,11.12782381]
["bitfinex","ETHUSD",1672939598955,5.46283132,1249.0,1248.8,27.14318381]
["bitfinex","ETHUSD",1672939600056,2.46199813,1249.0,1248.8,27.14318381]
["bitfinex","ETHUSD",1672939600261,2.40071617,1249.0,1248.8,27.14318381]
["bitfinex","ETHUSD",1672939600474,2.40071617,1249.0,1248.8,35.15086381]
["bitfinex","ETHUSD",1672939600836,2.40071617,1249.0,1248.8,40.04136725]
["bitfinex","ETHUSD",1672939601055,2.40071617,1249.0,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939601202,5.75311515,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939601203,5.46683132,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939601415,5.46283132,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939602625,2.46199813,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939602836,2.40071617,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939603362,5.40154936,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939603522,5.46283132,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939604388,5.46283132,1249.1,1248.8,32.5122465]
["bitfinex","ETHUSD",1672939604777,13.46873132,1249.1,1248.8,32.5122465]
["bitfinex","ETHUSD",1672939605254,5.46283132,1249.1,1248.8,32.5122465]
["bitfinex","ETHUSD",1672939605623,2.40071617,1249.0,1248.8,32.5122465]
["bitfinex","ETHUSD",1672939605823,2.40071617,1249.0,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939606459,2.40071617,1249.0,1248.8,32.5122465]
["bitfinex","ETHUSD",1672939606667,2.40071617,1249.0,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939606878,5.46683132,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939607167,5.46283132,1249.1,1248.8,40.5199265]
["bitfinex","ETHUSD",1672939607464,5.46283132,1249.1,1248.8,40.51776387]
["bitfinex","ETHUSD",1672939610002,5.46283132,1249.1,1248.8,45.65665057]
["bitfinex","ETHUSD",1672939610003,2.46199813,1249.1,1248.8,45.65665057]
["bitfinex","ETHUSD",1672939610156,13.16873132,1249.2,1249.0,3.5]
["bitfinex","ETHUSD",1672939610360,5.0,1249.1,1249.0,11.5059]
["bitfinex","ETHUSD",1672939610575,2.46199813,1249.1,1249.0,39.06749592]
["bitfinex","ETHUSD",1672939610822,2.40071617,1249.1,1249.0,45.26658551]
["bitfinex","ETHUSD",1672939611011,13.16873132,1249.2,1249.0,45.26658551]
["bitfinex","ETHUSD",1672939611223,5.46283132,1249.2,1249.0,45.26658551]
["bitfinex","ETHUSD",1672939611474,2.46199813,1249.2,1249.0,45.26658551]
["bitfinex","ETHUSD",1672939611636,2.40071617,1249.2,1249.0,45.26658551]
["bitfinex","ETHUSD",1672939612965,2.40071617,1249.2,1249.0,41.76658551]
["bitfinex","ETHUSD",1672939613130,5.40154936,1249.2,1249.0,35.56749592]
["bitfinex","ETHUSD",1672939613317,5.46283132,1249.2,1249.0,35.56749592]
["bitfinex","ETHUSD",1672939613672,5.46283132,1249.2,1249.0,32.56749592]
["bitfinex","ETHUSD",1672939615417,5.46283132,1249.2,1249.0,16.55469592]
["bitfinex","ETHUSD",1672939615651,2.40071617,1249.1,1249.0,0.54239592]
["bitfinex","ETHUSD",1672939615863,13.40730936,1249.1,1249.0,3.47855925]
["bitfinex","ETHUSD",1672939616049,5.46283132,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939616936,21.47435132,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939617463,9.02250039,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939618698,9.02250039,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939618868,9.02250039,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939619078,9.02250039,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939619339,9.02250039,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939619563,5.46283132,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939619716,5.46283132,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939619932,5.46283132,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939620254,5.46283132,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939620461,8.22189139,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939620690,8.22189139,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939620691,5.82117522,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939620880,5.82117522,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939621920,8.22178828,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939622611,8.22169487,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939622774,5.82117522,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939624461,8.2216781,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939624667,3.06211515,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939624887,5.40133513,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939625243,5.46261709,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939625387,5.46261709,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939626452,5.45946339,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939628348,2.4617839,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939628563,2.40050194,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939630971,2.40050194,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939631185,2.64055213,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939631430,2.64055213,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939631795,2.64055213,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939632043,2.64055213,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939632281,0.24005019,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939632574,25.99833019,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939632762,26.05961215,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939633378,0.06128196,1249.1,1249.0,19.0128]
["bitfinex","ETHUSD",1672939633578,3.00059502,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939633792,5.40102767,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939634019,5.46230963,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939634470,5.46230963,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939634683,5.46230963,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939634909,5.46230963,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939635698,5.46230963,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939635913,5.46230963,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939636123,3.06187698,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939636369,3.00059502,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939638126,3.00059502,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939638332,3.00059502,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939639503,5.40153457,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939639721,3.06187698,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939640050,3.00059502,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939640385,3.00059502,1249.1,1249.0,3.06383667]
["bitfinex","ETHUSD",1672939640535,11.00635502,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939640905,11.06763698,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939641117,3.06187698,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939641273,3.00059502,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939641489,3.00059502,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939641809,5.40173294,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939642021,5.4630149,1249.1,1249.0,27.08303667]
["bitfinex","ETHUSD",1672939643056,5.4630149,1249.1,1249.0,19.07663667]
["bitfinex","ETHUSD",1672939644706,5.4630149,1249.1,1249.0,11.07023667]
["bitfinex","ETHUSD",1672939647180,5.4630149,1249.1,1249.0,11.06801835]
["bitfinex","ETHUSD",1672939647432,5.4630149,1249.1,1249.0,19.07441835]
["bitfinex","ETHUSD",1672939649501,5.4630149,1249.1,1249.0,11.06801835]
["bitfinex","ETHUSD",1672939651946,5.4630149,1249.1,1249.0,3.06161835]
["bitfinex","ETHUSD",1672939652154,8.77177769,1249.1,1249.0,11.00418168]
["bitfinex","ETHUSD",1672939652339,8.77177769,1249.1,1249.0,11.06801835]
["bitfinex","ETHUSD",1672939652552,6.37063977,1249.1,1249.0,11.06801835]
["bitfinex","ETHUSD",1672939653324,6.37063977,1249.1,1249.0,19.07441835]
["bitfinex","ETHUSD",1672939653325,3.06187698,1249.1,1249.0,19.07441835]
["bitfinex","ETHUSD",1672939653637,3.00059502,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939653823,5.4029695,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939654039,5.46425146,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939654354,3.06187698,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939654565,3.00059502,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939656454,5.40333615,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939656665,5.46461811,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939663826,2.46402309,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939664055,2.40274113,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939664754,2.40274113,1249.1,1249.0,35.08721835]
["bitfinex","ETHUSD",1672939667471,2.40274113,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939667677,5.40333615,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939668002,5.46461811,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939668478,5.46461811,1249.1,1249.0,19.07441835]
["bitfinex","ETHUSD",1672939669275,5.46461811,1249.1,1249.0,27.08081835]
["bitfinex","ETHUSD",1672939671990,5.46461811,1249.1,1249.0,27.07779867]
["bitfinex","ETHUSD",1672939672194,5.46461811,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939672678,3.06187698,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939672833,3.00059502,1249.1,1249.0,11.06499867]
["bitfinex","ETHUSD",1672939673587,5.40270353,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939673797,3.06187698,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939674023,3.00059502,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939674828,5.40272611,1249.1,1249.0,27.07779867]
["bitfinex","ETHUSD",1672939675030,5.46400807,1249.1,1249.0,27.07779867]
["bitfinex","ETHUSD",1672939675932,6.44401898,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939676249,4.04188789,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939676441,3.98060593,1249.1,1249.0,11.06499867]
["bitfinex","ETHUSD",1672939676652,3.98060593,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939677452,3.98060593,1249.1,1249.0,11.06499867]
["bitfinex","ETHUSD",1672939678110,3.98060593,1249.1,1249.0,19.07139867]
["bitfinex","ETHUSD",1672939679900,3.98060593,1249.1,1249.0,19.02139867]
["bitfinex","ETHUSD",1672939682618,6.38309556,1249.1,1249.0,27.02779867]
["bitfinex","ETHUSD",1672939682824,4.04188789,1249.1,1249.0,27.02779867]
["bitfinex","ETHUSD",1672939683025,3.98060593,1249.1,1249.0,27.02779867]
["bitfinex","ETHUSD",1672939684585,3.98060593,1249.1,1249.0,26.97779867]
["bitfinex","ETHUSD",1672939685286,3.98060593,1249.1,1249.0,18.97139867]
["bitfinex","ETHUSD",1672939685479,3.98060593,1249.1,1249.0,2.95859867]
["bitfinex","ETHUSD",1672939685670,3.98060593,1249.1,1249.0,10.901162]
["bitfinex","ETHUSD",1672939685882,3.98060593,1249.1,1249.0,10.96499867]
["bitfinex","ETHUSD",1672939686536,3.98060593,1249.1,1249.0,2.95859867]
["bitfinex","ETHUSD",1672939686879,3.98060593,1249.1,1249.0,2.894762]
["bitfinex","ETHUSD",1672939687026,3.98060593,1249.1,1249.0,10.901162]
["bitfinex","ETHUSD",1672939687233,3.98060593,1249.1,1249.0,10.96499867]
["bitfinex","ETHUSD",1672939687444,3.98060593,1249.1,1249.0,18.97139867]
["bitfinex","ETHUSD",1672939687911,3.98060593,1249.1,1249.0,26.97779867]
["bitfinex","ETHUSD",1672939689338,3.98060593,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939690172,6.38313945,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939690415,6.44442141,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939691227,3.44382639,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939691432,6.38313945,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939691667,3.44382639,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939691881,6.38313945,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939692105,6.44442141,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939693178,3.44382639,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939693386,3.38254443,1249.1,1249.0,26.92779867]
["bitfinex","ETHUSD",1672939693696,3.38254443,1249.1,1249.0,26.87779867]
["bitfinex","ETHUSD",1672939693925,3.38254443,1249.1,1249.0,34.88419867]
["bitfinex","ETHUSD",1672939698225,6.38313945,1249.1,1249.0,34.83419867]
["bitfinex","ETHUSD",1672939698394,6.44442141,1249.1,1249.0,34.83419867]
["bitfinex","ETHUSD",1672939698600,6.44442141,1249.1,1249.0,10.81499867]
["bitfinex","ETHUSD",1672939698817,4.04188789,1249.1,1249.0,10.81499867]
["bitfinex","ETHUSD",1672939699026,3.98060593,1249.1,1249.0,10.81499867]
["bitfinex","ETHUSD",1672939699441,6.38244866,1249.1,1249.0,18.82139867]
["bitfinex","ETHUSD",1672939699684,6.44373062,1249.1,1249.0,18.82139867]
["bitfinex","ETHUSD",1672939700078,4.04188789,1249.1,1249.0,10.81499867]
["bitfinex","ETHUSD",1672939700329,3.98060593,1249.1,1249.0,18.82139867]
["bitfinex","ETHUSD",1672939700560,3.98060593,1249.1,1249.0,10.81499867]
["bitfinex","ETHUSD",1672939701109,3.98060593,1249.1,1249.0,18.82139867]
["bitfinex","ETHUSD",1672939701904,3.98060593,1249.1,1249.0,26.82779867]
["bitfinex","ETHUSD",1672939702069,6.38205265,1249.1,1249.0,26.82779867]
["bitfinex","ETHUSD",1672939702287,6.38205265,1249.1,1249.0,34.83419867]
["bitfinex","ETHUSD",1672939702288,3.44273959,1249.1,1249.0,34.83419867]
["bitfinex","ETHUSD",1672939702524,3.38145763,1249.1,1249.0,34.83419867]
["bitfinex","ETHUSD",1672939706251,3.38145763,1249.1,1249.0,34.78419867]
["bitfinex","ETHUSD",1672939708794,0.98001091,1249.1,1249.0,34.78419867]
["bitfinex","ETHUSD",1672939709932,3.38145763,1249.1,1249.0,34.78419867]
["bitfinex","ETHUSD",1672939711508,3.38145763,1249.1,1249.0,34.73419867]
["bitfinex","ETHUSD",1672939718236,3.38145763,1249.1,1249.0,40.67851779]
["bitfinex","ETHUSD",1672939718822,0.98001091,1249.1,1249.0,40.62851779]
["bitfinex","ETHUSD",1672939719400,3.38145763,1249.1,1249.0,40.62851779]
["bitfinex","ETHUSD",1672939719822,0.98001091,1249.1,1249.0,40.62851779]
["bitfinex","ETHUSD",1672939723218,1e-08,1249.1,1249.0,45.59739741]
["bitfinex","ETHUSD",1672939725535,1e-08,1249.1,1249.0,45.54739741]
["bitfinex","ETHUSD",1672939725743,1e-08,1249.1,1249.0,49.53654692]
["bitfinex","ETHUSD",1672939729755,1e-08,1249.1,1249.0,46.55523821]
["bitfinex","ETHUSD",1672939729960,1e-08,1249.1,1249.0,36.5612673]
["bitfinex","ETHUSD",1672939733227,1e-08,1249.1,1249.0,44.5676673]
["bitfinex","ETHUSD",1672939734485,1e-08,1249.1,1249.0,44.5176673]
["bitfinex","ETHUSD",1672939735529,1e-08,1249.1,1249.0,36.5112673]
["bitfinex","ETHUSD",1672939736117,1e-08,1249.1,1249.0,44.5176673]
["bitfinex","ETHUSD",1672939736670,1e-08,1249.1,1249.0,36.5112673]
["bitfinex","ETHUSD",1672939739615,2.40144673,1249.1,1249.0,36.5112673]
["bitfinex","ETHUSD",1672939740263,1e-08,1249.1,1249.0,36.5112673]
["bitfinex","ETHUSD",1672939740792,2.40144673,1249.1,1249.0,36.5112673]
["bitfinex","ETHUSD",1672939742145,1e-08,1249.1,1249.0,49.4865591]
["bitfinex","ETHUSD",1672939742354,1e-08,1249.1,1249.0,49.48648679]
["bitfinex","ETHUSD",1672939742780,1e-08,1249.1,1249.0,46.50522404]
["bitfinex","ETHUSD",1672939743055,1e-08,1249.1,1249.0,49.48653613]
["bitfinex","ETHUSD",1672939744624,1e-08,1249.1,1249.0,30.49242404]
["bitfinex","ETHUSD",1672939744889,1e-08,1249.1,1249.0,19.04995792]
["bitfinex","ETHUSD",1672939745104,1e-08,1249.1,1249.0,27.05635792]
["bitfinex","ETHUSD",1672939746049,1e-08,1249.1,1249.0,35.06275792]
["bitfinex","ETHUSD",1672939746409,1e-08,1249.1,1249.0,37.05033522]
["bitfinex","ETHUSD",1672939746690,1e-08,1249.1,1249.0,35.06275792]
["bitfinex","ETHUSD",1672939747050,1e-08,1249.1,1249.0,37.05032796]
["bitfinex","ETHUSD",1672939748669,1e-08,1249.1,1249.0,45.8487603]
["bitfinex","ETHUSD",1672939755802,1e-08,1249.1,1249.0,37.05032796]
["bitfinex","ETHUSD",1672939760423,1e-08,1249.1,1249.0,40.03163867]
["bitfinex","ETHUSD",1672939761666,1e-08,1249.1,1249.0,37.05032796]
["bitfinex","ETHUSD",1672939762009,1e-08,1249.1,1249.0,37.05036085]
["bitfinex","ETHUSD",1672939762361,1e-08,1249.1,1249.0,29.04396085]
["bitfinex","ETHUSD",1672939762569,1e-08,1249.1,1249.0,37.05036085]
["bitfinex","ETHUSD",1672939763380,2.40144672,1249.2,1249.1,24.01927999]
["bitfinex","ETHUSD",1672939763521,2.94817909,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939767266,2.40144672,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939771192,5.40204174,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939771485,5.4633237,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939771821,5.4653237,1249.2,1249.1,27.08111666]
["bitfinex","ETHUSD",1672939772196,5.4633237,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939772410,6.37053437,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939773975,3.36993935,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939774183,3.30865739,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939774375,6.30925241,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939774587,6.37053437,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939775597,3.36993935,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939775914,6.30925241,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939776119,6.37053437,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939781316,2.46272868,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939781544,2.40144672,1249.2,1249.1,27.08311666]
["bitfinex","ETHUSD",1672939786661,2.40144672,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939786993,2.45144672,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939787208,2.40144672,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939787642,5.94877411,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939787856,6.01005607,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939791973,3.00946105,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939792140,2.94817909,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939792721,5.94877411,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939792879,6.01005607,1249.2,1249.1,11.06854015]
["bitfinex","ETHUSD",1672939793083,6.01005607,1249.2,1249.1,19.07430015]
["bitfinex","ETHUSD",1672939793782,6.01005607,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939794971,3.60860935,1249.2,1249.1,11.06854015]
["bitfinex","ETHUSD",1672939795249,3.54732739,1249.2,1249.1,11.06854015]
["bitfinex","ETHUSD",1672939795434,3.54732739,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939797448,5.94835532,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939797664,6.00963728,1249.2,1249.1,27.08006015]
["bitfinex","ETHUSD",1672939799840,3.60860935,1249.2,1249.1,19.07430015]
["bitfinex","ETHUSD",1672939800181,3.54732739,1249.2,1249.1,19.07430015]
["bitfinex","ETHUSD",1672939800546,3.54732739,1249.2,1249.1,11.06854015]
["bitfinex","ETHUSD",1672939800750,7.12873237,1249.2,1249.1,8.06854015]
["bitfinex","ETHUSD",1672939800964,7.19001433,1249.2,1249.1,8.06854015]
["bitfinex","ETHUSD",1672939802607,10.19075273,1249.2,1249.1,8.06854015]
["bitfinex","ETHUSD",1672939802818,10.99364764,1249.2,1249.1,8.06854015]
["bitfinex","ETHUSD",1672939804186,10.99364764,1249.2,1249.1,0.06383667]
["bitfinex","ETHUSD",1672939804374,20.71445438,1249.2,1249.0,16.07587667]
["bitfinex","ETHUSD",1672939804564,20.71445438,1249.2,1249.0,24.08193667]
["bitfinex","ETHUSD",1672939804774,5.39956265,1249.1,1249.0,24.08193667]
["bitfinex","ETHUSD",1672939804989,8.07224631,1249.1,1249.0,24.08193667]
["bitfinex","ETHUSD",1672939805828,13.07224631,1249.1,1249.0,24.08193667]
["bitfinex","ETHUSD",1672939806895,10.07192252,1249.1,1249.0,24.08193667]
["bitfinex","ETHUSD",1672939807120,13.07224631,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939808557,10.07192252,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939810336,13.07224631,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939810548,10.07192252,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939811543,13.07224631,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939811924,8.07224631,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939812136,10.46084461,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939813682,8.06160575,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939814685,10.45876597,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939815782,7.45844218,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939818054,2.45844218,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939818264,3.4773145,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939819887,8.4773145,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939820101,8.53859646,1249.1,1249.0,24.07947266]
["bitfinex","ETHUSD",1672939828389,8.53859646,1249.1,1249.0,24.07735276]
["bitfinex","ETHUSD",1672939831706,5.06128196,1249.1,1249.0,32.08375276]
["bitfinex","ETHUSD",1672939831918,3.86873659,1249.1,1249.0,32.08375276]
["bitfinex","ETHUSD",1672939832138,3.80745463,1249.1,1249.0,32.08375276]
["bitfinex","ETHUSD",1672939832813,3.80745463,1249.1,1249.0,34.07129255]
["bitfinex","ETHUSD",1672939833023,0.86817687,1249.2,1249.0,34.07129255]
["bitfinex","ETHUSD",1672939833176,0.80289491,1249.2,1249.0,36.80267518]
["bitfinex","ETHUSD",1672939835928,0.80289491,1249.2,1249.0,39.78389835]
["bitfinex","ETHUSD",1672939836751,0.80289491,1249.2,1249.1,3.0]
["bitfinex","ETHUSD",1672939836955,0.80289491,1249.2,1249.1,39.71323709]
["bitfinex","ETHUSD",1672939837184,0.80289491,1249.2,1249.1,39.77707376]
["bitfinex","ETHUSD",1672939837850,0.80289491,1249.2,1249.1,41.76439935]
["bitfinex","ETHUSD",1672939838590,10.31508087,1249.4,1249.1,42.75802897]
["bitfinex","ETHUSD",1672939838764,10.31108087,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939839482,10.30766669,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939840470,10.35766669,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939840683,10.30766669,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939842669,7.91050647,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939844602,10.35766669,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939844794,7.91050647,1249.4,1249.1,51.71027376]
["bitfinex","ETHUSD",1672939845634,0.10620647,1249.4,1249.2,3.5]
["bitfinex","ETHUSD",1672939845795,0.04492451,1249.4,1249.3,24.01344]
["bitfinex","ETHUSD",1672939846005,0.04492451,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939846244,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939846857,0.04492451,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939847161,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939847344,0.04492451,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939847489,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939847700,0.04492451,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939848111,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939848795,7.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939849008,7.50336669,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939850461,7.50336669,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939854767,2.50336669,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939854961,2.44208473,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939855843,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939856201,2.44208473,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939857527,2.44208473,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939859465,2.44208473,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939859833,5.44240852,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939859997,2.50336669,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939860214,2.44208473,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939865148,5.44240852,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939865359,5.50369048,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939866014,2.50336669,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939866346,5.44240852,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939866493,5.50369048,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939867338,5.50369048,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939868078,5.50369048,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939868753,5.50369048,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939868939,5.50498029,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939869152,5.50499538,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939869571,5.50499538,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939869850,5.50499538,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939870802,3.10653026,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939871031,3.0452483,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939872346,5.44527797,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939872545,3.10653026,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939872719,3.0452483,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939877117,5.44600229,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939877338,5.50728425,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939877648,3.10653026,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939878019,3.0452483,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939879278,3.0452483,1249.4,1249.3,16.07033573]
["bitfinex","ETHUSD",1672939879893,3.0452483,1249.4,1249.3,24.07481573]
["bitfinex","ETHUSD",1672939880948,3.0452483,1249.4,1249.3,24.07148067]
["bitfinex","ETHUSD",1672939883379,0.04492451,1249.4,1249.3,24.07148067]
["bitfinex","ETHUSD",1672939885889,0.04492451,1249.4,1249.3,16.06700067]
["bitfinex","ETHUSD",1672939886098,3.04572806,1249.4,1249.3,16.06700067]
["bitfinex","ETHUSD",1672939886484,3.04578104,1249.4,1249.3,16.06700067]
["bitfinex","ETHUSD",1672939887890,0.04492451,1249.4,1249.3,24.07148067]
["bitfinex","ETHUSD",1672939889554,0.04492451,1249.4,1249.3,0.06383667]
["bitfinex","ETHUSD",1672939889766,0.04492451,1249.4,1249.3,16.00896]
["bitfinex","ETHUSD",1672939890017,0.04492451,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939890226,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939890663,3.64970746,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939891066,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939891252,3.64970746,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939891482,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939892889,3.64970746,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939893161,0.04492451,1249.4,1249.3,24.07727667]
["bitfinex","ETHUSD",1672939893376,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939893968,0.04492451,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939894653,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939895688,3.04608183,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939897175,0.04492451,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939897388,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939898239,0.04492451,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939899767,3.64970746,1249.4,1249.3,16.07279667]
["bitfinex","ETHUSD",1672939901295,3.64970746,1249.4,1249.3,8.06831667]
["bitfinex","ETHUSD",1672939902297,8.64970746,1249.4,1249.3,8.06831667]
["bitfinex","ETHUSD",1672939902560,8.71098942,1249.4,1249.3,8.06831667]
["bitfinex","ETHUSD",1672939904038,8.71098942,1249.4,1249.3,8.06446129]
["bitfinex","ETHUSD",1672939904400,43.30942751,1249.4,1249.3,0.06383667]
["bitfinex","ETHUSD",1672939904607,43.30942751,1249.4,1249.1,12.0002]
["bitfinex","ETHUSD",1672939904608,3.5,1249.3,1249.1,12.0002]
["bitfinex","ETHUSD",1672939904841,11.00636303,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939905045,11.06964499,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939905295,13.68743965,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939905676,10.68619662,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939906113,15.68619662,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939906356,18.68553159,1249.2,1249.1,12.0002]
["bitfinex","ETHUSD",1672939906875,26.69065159,1249.2,1249.1,0.067]
["bitfinex","ETHUSD",1672939907089,23.69131662,1249.2,1248.9,28.05954]
["bitfinex","ETHUSD",1672939907406,5.39894336,1249.1,1248.9,28.05954]
["bitfinex","ETHUSD",1672939907659,10.46222532,1249.1,1248.9,28.05954]
["bitfinex","ETHUSD",1672939908276,7.46281234,1249.1,1248.9,28.05954]
["bitfinex","ETHUSD",1672939908424,7.46281234,1249.1,1248.9,36.06658]
["bitfinex","ETHUSD",1672939908910,7.46281234,1249.1,1248.9,28.05954]
["bitfinex","ETHUSD",1672939909081,15.46863234,1249.1,1248.9,28.05954]
["bitfinex","ETHUSD",1672939910340,7.46281234,1249.1,1248.9,36.06658]
["bitfinex","ETHUSD",1672939910740,7.46281234,1249.1,1248.9,44.07362]
["bitfinex","ETHUSD",1672939912172,7.46281234,1249.1,1248.9,36.06658]
["bitfinex","ETHUSD",1672939913173,7.46281234,1249.1,1248.9,44.07362]
["bitfinex","ETHUSD",1672939913614,2.46281234,1249.1,1248.9,44.07362]
["bitfinex","ETHUSD",1672939913845,2.39953038,1249.1,1248.9,44.07362]
["bitfinex","ETHUSD",1672939914225,8.08201998,1249.2,1248.9,44.07362]
["bitfinex","ETHUSD",1672939914443,8.08001998,1249.2,1248.9,44.07362]
["bitfinex","ETHUSD",1672939914772,8.08001998,1249.2,1248.9,54.07362]
["bitfinex","ETHUSD",1672939915575,16.08530998,1249.2,1248.9,54.07362]
["bitfinex","ETHUSD",1672939920597,16.08530998,1249.2,1248.9,54.54687596]
["bitfinex","ETHUSD",1672939920598,8.08001998,1249.2,1248.9,54.54687596]
["bitfinex","ETHUSD",1672939920896,5.46222532,1249.2,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939921259,2.46281234,1249.2,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939921505,2.39953038,1249.2,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939922319,5.46422532,1249.3,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939922583,2.39953038,1249.2,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939923006,5.46422532,1249.3,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939923219,2.39953038,1249.2,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939924196,5.46422532,1249.3,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939924383,5.46222532,1249.3,1248.9,70.52807967]
["bitfinex","ETHUSD",1672939925481,5.46222532,1249.3,1248.9,70.52506416]
["bitfinex","ETHUSD",1672939930204,5.46222532,1249.3,1248.9,60.52506416]
["bitfinex","ETHUSD",1672939930511,5.46222532,1249.3,1249.0,3.5]
["bitfinex","ETHUSD",1672939930672,5.46222532,1249.3,1249.1,24.01728]
["bitfinex","ETHUSD",1672939930869,5.0,1249.2,1249.1,24.08428]
["bitfinex","ETHUSD",1672939931084,5.06328196,1249.2,1249.1,32.09004]
["bitfinex","ETHUSD",1672939931295,0.06328196,1249.2,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939931565,2.39953038,1249.2,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939931995,5.46422532,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939932200,5.46222532,1249.3,1249.1,24.55753596]
["bitfinex","ETHUSD",1672939934567,2.46281234,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939934847,2.39953038,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939935736,5.39894336,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939935939,2.46281234,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939936188,5.39894336,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939936412,5.46222532,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939937622,2.46281234,1249.3,1249.1,32.56329596]
["bitfinex","ETHUSD",1672939937832,2.39953038,1249.3,1249.1,36.11962556]
["bitfinex","ETHUSD",1672939938103,2.39585295,1249.3,1249.1,36.11962556]
["bitfinex","ETHUSD",1672939938744,2.39585295,1249.3,1249.1,28.11386556]
["bitfinex","ETHUSD",1672939939681,5.39526593,1249.3,1249.1,28.11386556]
["bitfinex","ETHUSD",1672939939889,5.45854789,1249.3,1249.1,24.55753596]
["bitfinex","ETHUSD",1672939946717,2.39585295,1249.2,1249.1,24.55753596]
["bitfinex","ETHUSD",1672939946889,2.39585295,1249.2,1249.1,27.55753596]
["bitfinex","ETHUSD",1672939948762,2.39585295,1249.2,1249.1,19.55177596]
["bitfinex","ETHUSD",1672939948975,2.39585295,1249.2,1249.1,11.54601596]
["bitfinex","ETHUSD",1672939950544,5.39526593,1249.2,1249.1,11.54601596]
["bitfinex","ETHUSD",1672939950753,5.45854789,1249.2,1249.1,11.54601596]
["bitfinex","ETHUSD",1672939951130,5.45854789,1249.2,1249.1,3.54025596]
["bitfinex","ETHUSD",1672939951273,5.45854789,1249.2,1249.1,3.47325596]
["bitfinex","ETHUSD",1672939951655,2.45913491,1249.2,1249.1,3.47325596]
["bitfinex","ETHUSD",1672939951801,5.39526593,1249.2,1249.1,3.47325596]
["bitfinex","ETHUSD",1672939952010,2.45913491,1249.2,1249.1,11.47901596]
["bitfinex","ETHUSD",1672939952234,5.39526593,1249.2,1249.1,3.54025596]
["bitfinex","ETHUSD",1672939952488,5.45854789,1249.2,1249.1,3.47325596]
["bitfinex","ETHUSD",1672939952683,5.45854789,1249.2,1249.1,11.47901596]
["bitfinex","ETHUSD",1672939952900,5.45854789,1249.2,1249.1,3.54025596]
["bitfinex","ETHUSD",1672939953139,3.06269494,1249.2,1249.1,3.47325596]
["bitfinex","ETHUSD",1672939953349,13.95201477,1249.2,1249.0,8.07326]
["bitfinex","ETHUSD",1672939953666,5.39717245,1249.1,1249.0,0.067]
["bitfinex","ETHUSD",1672939953973,5.46045441,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939954142,5.46045441,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939954354,5.46045441,1249.1,1249.0,19.0798]
["bitfinex","ETHUSD",1672939956373,5.46045441,1249.1,1249.0,27.0862]
["bitfinex","ETHUSD",1672939958331,6.09849677,1249.1,1249.0,27.0862]
["bitfinex","ETHUSD",1672939958750,6.09813024,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939958981,6.09814101,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939959211,6.09814792,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939959404,6.09814125,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939959612,3.69975346,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939959851,3.6364715,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939960701,3.6364715,1249.1,1249.0,3.067]
["bitfinex","ETHUSD",1672939960702,6.03429877,1249.1,1249.0,3.067]
["bitfinex","ETHUSD",1672939960923,13.96348815,1249.1,1249.0,3.0]
["bitfinex","ETHUSD",1672939961088,13.96348815,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939961089,13.96548815,1249.1,1249.0,11.0064]
["bitfinex","ETHUSD",1672939961297,13.96348815,1249.1,1249.0,11.0734]
["bitfinex","ETHUSD",1672939961954,10.96505901,1249.1,1249.0,19.0798]
["bitfinex","ETHUSD",1672939962148,11.09758073,1249.1,1249.0,19.0798]
["bitfinex","ETHUSD",1672939962358,8.09915159,1249.1,1249.0,27.0862]
["bitfinex","ETHUSD",1672939962764,8.09915159,1249.1,1249.0,27.08277013]
["bitfinex","ETHUSD",1672939963760,11.09758073,1249.1,1249.0,27.08277013]
["bitfinex","ETHUSD",1672939964332,8.09915159,1249.1,1249.0,27.08277013]
["bitfinex","ETHUSD",1672939964609,8.09915159,1249.1,1249.0,19.07637013]
["bitfinex","ETHUSD",1672939966275,3.09915159,1249.1,1249.0,19.07637013]
["bitfinex","ETHUSD",1672939966494,3.03586963,1249.1,1249.0,19.07637013]
["bitfinex","ETHUSD",1672939967170,3.03586963,1249.1,1249.0,27.08277013]
["bitfinex","ETHUSD",1672939967644,3.03586963,1249.1,1249.0,3.06357013]
["bitfinex","ETHUSD",1672939967888,5.54163188,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939968026,5.60491384,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939968540,13.61067384,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939969900,16.60910298,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939971206,21.60910298,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939972363,13.60334298,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939972742,13.6018609,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939972946,21.6096209,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939973161,19.21127571,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939973478,21.6076229,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939977175,21.6096229,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939977508,21.6076229,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939977724,21.60749808,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939978789,19.21127571,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939979311,21.60798508,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939980326,19.21127571,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939984086,14.21127571,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939984960,19.21127571,1249.1,1249.0,2.99657013]
["bitfinex","ETHUSD",1672939985169,19.21127571,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939986496,11.20551571,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939989609,11.20501308,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939990254,8.20708657,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939991071,3.20708657,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939991282,3.14380461,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939992347,11.74529625,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939992706,11.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939996264,8.20708657,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939996448,11.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939998479,6.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672939999112,11.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672940004941,6.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672940006010,11.80857821,1249.1,1249.0,2.99308862]
["bitfinex","ETHUSD",1672940010000,11.80857821,1249.1,1249.0,2.99100165]
["bitfinex","ETHUSD",1672940010896,11.80857821,1249.1,1249.0,10.99740165]
["bitfinex","ETHUSD",1672940011070,11.80857821,1249.1,1249.0,11.06440165]
["bitfinex","ETHUSD",1672940011507,5.70132432,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940011888,8.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940012103,3.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940012314,8.63940509,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940012572,8.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940013301,8.70268705,1249.1,1249.0,19.07080165]
["bitfinex","ETHUSD",1672940013504,8.70268705,1249.1,1249.0,11.06440165]
["bitfinex","ETHUSD",1672940014118,8.70268705,1249.1,1249.0,19.07080165]
["bitfinex","ETHUSD",1672940014581,8.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940015538,8.70268705,1249.1,1249.0,19.07080165]
["bitfinex","ETHUSD",1672940016363,8.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940019188,11.10270494,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940019402,8.70268705,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940020260,11.10252097,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940023214,11.15252097,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940023390,11.10252097,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940023772,6.10252097,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940024766,11.10252097,1249.1,1249.0,27.07720165]
["bitfinex","ETHUSD",1672940024980,11.10252097,1249.1,1249.0,19.07080165]
["bitfinex","ETHUSD",1672940030772,6.10252097,1249.1,1249.0,19.07080165]
["bitfinex","ETHUSD",1672940031333,6.10252097,1249.1,1249.0,11.06440165]
["bitfinex","ETHUSD",1672940031888,11.10252097,1249.1,1249.0,11.06440165]
["bitfinex","ETHUSD",1672940033091,8.70268705,1249.1,1249.0,11.06440165]
["bitfinex","ETHUSD",1672940033345,8.70268705,1249.1,1249.0,11.0613428]
["bitfinex","ETHUSD",1672940034518,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940034519,11.10233671,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940034886,11.10233671,1249.1,1249.0,27.0741428]
["bitfinex","ETHUSD",1672940036783,11.10233671,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940037002,11.10233671,1249.1,1249.0,27.0741428]
["bitfinex","ETHUSD",1672940037150,11.10233671,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940037624,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940038471,8.70268705,1249.1,1249.0,27.0741428]
["bitfinex","ETHUSD",1672940038777,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940041353,3.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940041725,3.63940509,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940041941,8.63940509,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940042246,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940045138,8.70268705,1249.1,1249.0,27.0741428]
["bitfinex","ETHUSD",1672940045348,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940047785,3.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940048080,3.63940509,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940048877,8.63940509,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940049081,8.70268705,1249.1,1249.0,19.0677428]
["bitfinex","ETHUSD",1672940052566,8.70268705,1249.1,1249.0,27.0741428]
["bitfinex","ETHUSD",1672940054543,8.70268705,1249.1,1249.0,27.07213655]
["bitfinex","ETHUSD",1672940055294,11.10501193,1249.1,1249.0,42.98561981]
["bitfinex","ETHUSD",1672940055502,3.1036492,1249.1,1249.0,41.06764135]
["bitfinex","ETHUSD",1672940055648,3.00336273,1249.2,1249.0,41.06764135]
["bitfinex","ETHUSD",1672940055649,5.46896957,1249.2,1249.1,0.55449417]
["bitfinex","ETHUSD",1672940055865,2.46560684,1249.2,1249.1,31.25761462]
["bitfinex","ETHUSD",1672940056068,2.40232488,1249.2,1249.1,33.60397278]
["bitfinex","ETHUSD",1672940056333,2.40232488,1249.2,1249.1,36.60397278]
["bitfinex","ETHUSD",1672940056762,2.40232488,1249.2,1249.1,41.08950078]
["bitfinex","ETHUSD",1672940057075,2.40232488,1249.2,1249.1,36.60397278]
["bitfinex","ETHUSD",1672940057649,5.46896957,1249.3,1249.1,36.60397278]
["bitfinex","ETHUSD",1672940057873,5.46696957,1249.3,1249.1,36.60397278]
["bitfinex","ETHUSD",1672940058491,5.46696957,1249.3,1249.1,44.60973278]
["bitfinex","ETHUSD",1672940059686,5.46696957,1249.3,1249.1,49.09526078]
["bitfinex","ETHUSD",1672940060336,2.46560684,1249.3,1249.1,49.09526078]
["bitfinex","ETHUSD",1672940060543,13.15209408,1249.4,1249.1,52.31741029]
["bitfinex","ETHUSD",1672940060839,13.15009408,1249.4,1249.2,3.0]
["bitfinex","ETHUSD",1672940061160,2.51053135,1249.4,1249.3,24.01344]
["bitfinex","ETHUSD",1672940061398,7.44724939,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940061603,7.51053135,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940061791,2.51053135,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940062019,2.44724939,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940062222,0.04492451,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940062798,2.44724939,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940063148,5.44861212,1249.4,1249.3,24.08044]
["bitfinex","ETHUSD",1672940063359,0.10820647,1249.4,1249.3,28.1870106]
["bitfinex","ETHUSD",1672940063574,0.04492451,1249.4,1249.3,44.12576361]
["bitfinex","ETHUSD",1672940063776,0.04492451,1249.4,1249.3,39.64023561]
["bitfinex","ETHUSD",1672940074911,0.05165872,1249.5,1249.3,48.11491312]
["bitfinex","ETHUSD",1672940075117,0.05165872,1249.5,1249.4,47.03019751]
["bitfinex","ETHUSD",1672940075332,0.05165872,1249.5,1249.4,54.87368482]
["bitfinex","ETHUSD",1672940075547,0.05165872,1249.5,1249.4,55.10539655]
["bitfinex","ETHUSD",1672940075753,0.05165872,1249.5,1249.4,67.55149655]
["bitfinex","ETHUSD",1672940076190,0.08273469,1249.7,1249.6,32.01024]
["bitfinex","ETHUSD",1672940076400,0.08273469,1249.7,1249.6,43.55191751]
["bitfinex","ETHUSD",1672940076744,0.08273469,1249.7,1249.6,41.7869321]
["bitfinex","ETHUSD",1672940079868,0.08273469,1249.7,1249.6,53.52135415]
["bitfinex","ETHUSD",1672940081871,4.69e-06,1249.7,1249.6,66.00944215]
["bitfinex","ETHUSD",1672940084038,4.69e-06,1249.7,1249.6,74.00944215]
["bitfinex","ETHUSD",1672940087501,4.69e-06,1249.7,1249.6,74.23944215]
["bitfinex","ETHUSD",1672940090937,4.69e-06,1249.7,1249.6,66.23688215]
["bitfinex","ETHUSD",1672940095880,0.05519845,1249.8,1249.7,34.35867531]
["bitfinex","ETHUSD",1672940096052,0.05519845,1249.8,1249.7,51.43209385]
["bitfinex","ETHUSD",1672940096260,0.05519845,1249.8,1249.7,47.41719141]
["bitfinex","ETHUSD",1672940099706,0.05519845,1249.8,1249.7,39.41527141]
["bitfinex","ETHUSD",1672940099852,0.05519845,1249.8,1249.7,33.88353038]
["bitfinex","ETHUSD",1672940100463,0.05719845,1249.8,1249.7,33.88053038]
["bitfinex","ETHUSD",1672940100725,0.05519845,1249.8,1249.7,33.88353038]
["bitfinex","ETHUSD",1672940102092,0.05519845,1249.8,1249.7,29.89438087]
["bitfinex","ETHUSD",1672940102257,0.05519845,1249.8,1249.7,37.89630087]
["bitfinex","ETHUSD",1672940104389,0.05519845,1249.8,1249.7,43.88525625]
["bitfinex","ETHUSD",1672940104668,0.05519845,1249.8,1249.7,47.87440576]
["bitfinex","ETHUSD",1672940110388,0.05519845,1249.8,1249.7,52.35993376]
["bitfinex","ETHUSD",1672940110547,0.05519845,1249.8,1249.7,47.87440576]
["bitfinex","ETHUSD",1672940112145,0.05519845,1249.8,1249.7,52.35993376]
["bitfinex","ETHUSD",1672940112623,0.05519845,1249.8,1249.7,47.87440576]
["bitfinex","ETHUSD",1672940112916,0.05519845,1249.8,1249.7,52.3574725]
["bitfinex","ETHUSD",1672940113346,0.05519845,1249.8,1249.7,52.35746937]
["bitfinex","ETHUSD",1672940113486,0.05519845,1249.8,1249.7,49.86078529]
["bitfinex","ETHUSD",1672940113692,0.05519845,1249.8,1249.7,54.3438489]
["bitfinex","ETHUSD",1672940114068,0.05519845,1249.8,1249.7,49.86078529]
["bitfinex","ETHUSD",1672940114259,0.05519845,1249.8,1249.7,47.87440576]
["bitfinex","ETHUSD",1672940114870,0.05519845,1249.8,1249.7,49.86078622]
["bitfinex","ETHUSD",1672940115319,0.05519845,1249.8,1249.7,47.87440576]
["bitfinex","ETHUSD",1672940117629,0.05519845,1249.8,1249.7,47.87241045]
["bitfinex","ETHUSD",1672940123782,0.05519845,1249.8,1249.7,49.85887289]
["bitfinex","ETHUSD",1672940124830,0.05519845,1249.8,1249.7,47.87241045]
["bitfinex","ETHUSD",1672940125040,0.05519845,1249.8,1249.7,49.85883506]
["bitfinex","ETHUSD",1672940125317,0.05519845,1249.8,1249.7,49.85883425]
["bitfinex","ETHUSD",1672940125522,0.05519845,1249.8,1249.7,47.87241045]
["bitfinex","ETHUSD",1672940125682,0.05519845,1249.8,1249.7,49.85882802]
["bitfinex","ETHUSD",1672940128007,0.05519845,1249.8,1249.7,47.87241045]
["bitfinex","ETHUSD",1672940130161,0.05519845,1249.8,1249.7,49.85882023]
["bitfinex","ETHUSD",1672940130308,0.05519845,1249.8,1249.7,47.87241045]
["bitfinex","ETHUSD",1672940131583,0.05519845,1249.8,1249.7,41.88345507]
["bitfinex","ETHUSD",1672940131920,2.45752333,1249.8,1249.7,32.29953507]
["bitfinex","ETHUSD",1672940133602,2.45752333,1249.8,1249.7,32.53128641]
["bitfinex","ETHUSD",1672940135629,2.45752333,1249.8,1249.7,40.53320641]
["bitfinex","ETHUSD",1672940136203,0.05519845,1249.8,1249.7,40.53320641]
["bitfinex","ETHUSD",1672940136418,2.45752333,1249.8,1249.7,40.53320641]
["bitfinex","ETHUSD",1672940137801,2.45752333,1249.8,1249.7,32.53128641]
["bitfinex","ETHUSD",1672940138759,2.45752333,1249.8,1249.7,28.5421369]
["bitfinex","ETHUSD",1672940139365,2.45752333,1249.8,1249.7,27.7751369]
["bitfinex","ETHUSD",1672940139572,5.45888606,1249.8,1249.7,27.7751369]
["bitfinex","ETHUSD",1672940139778,5.52216802,1249.8,1249.7,27.7751369]
["bitfinex","ETHUSD",1672940142414,6.08271254,1249.8,1249.7,27.7751369]
["bitfinex","ETHUSD",1672940142618,6.08271254,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940143183,3.68038766,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940143510,3.6171057,1249.8,1249.7,11.30067134]
["bitfinex","ETHUSD",1672940144090,6.01650854,1249.8,1249.7,11.30067134]
["bitfinex","ETHUSD",1672940144295,3.68038766,1249.8,1249.7,19.30259134]
["bitfinex","ETHUSD",1672940144525,3.6171057,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940144922,6.01651165,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940145140,6.07979361,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940146035,3.68038766,1249.8,1249.7,27.30451134]
["bitfinex","ETHUSD",1672940146190,3.68038766,1249.8,1249.7,0.29875134]
["bitfinex","ETHUSD",1672940146191,4.21723461,1249.8,1249.7,0.29875134]
["bitfinex","ETHUSD",1672940146400,24.80944412,1249.8,1249.7,0.23175134]
["bitfinex","ETHUSD",1672940146610,37.25804244,1249.8,1249.3,38.51146]
["bitfinex","ETHUSD",1672940146863,5.39719839,1249.6,1249.3,38.51146]
["bitfinex","ETHUSD",1672940147056,7.21862622,1249.6,1249.3,8.07146]
["bitfinex","ETHUSD",1672940148298,4.22018267,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672940148500,4.15690071,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672940148970,7.15534426,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672940149283,15.22123622,1249.6,1249.4,3.0]
["bitfinex","ETHUSD",1672940149434,2.39875484,1249.5,1249.4,3.0]
["bitfinex","ETHUSD",1672940149720,2.32238462,1249.5,1249.3,11.0714]
["bitfinex","ETHUSD",1672940149931,2.32238462,1249.5,1249.3,11.07141]
["bitfinex","ETHUSD",1672940150821,2.32238462,1249.5,1249.3,27.08037]
["bitfinex","ETHUSD",1672940151014,11.95548267,1249.6,1249.3,35.08485]
["bitfinex","ETHUSD",1672940151015,9.55672783,1249.6,1249.3,35.08485]
["bitfinex","ETHUSD",1672940151202,9.55472783,1249.6,1249.3,35.08485]
["bitfinex","ETHUSD",1672940158551,17.55747783,1249.6,1249.3,27.08037]
["bitfinex","ETHUSD",1672940158765,19.95623267,1249.6,1249.3,27.08037]
["bitfinex","ETHUSD",1672940160529,19.95623267,1249.6,1249.4,0.213369]
["bitfinex","ETHUSD",1672940160804,19.95623267,1249.6,1249.4,8.217129]
["bitfinex","ETHUSD",1672940160970,19.95623267,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672940161223,17.22293267,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672940163265,40.71221422,1249.6,1249.4,0.213369]
["bitfinex","ETHUSD",1672940163578,2.39445094,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940163915,14.46844197,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940164148,14.53172393,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940164407,12.13727299,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940165105,9.13407299,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940165315,17.13727299,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940165469,25.14047299,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940165885,43.54132393,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940166097,40.62435193,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940166303,41.22834454,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940167420,36.74281654,1249.5,1249.4,0.213369]
["bitfinex","ETHUSD",1672940168836,36.74281654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940169407,39.13526719,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940169774,43.62079519,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940170193,41.22834454,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940170420,36.74281654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940170650,39.13494317,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940172556,43.62047117,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940172877,47.13814317,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940173084,51.62367117,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940173402,49.23154454,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940173728,44.74601654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940174037,49.23154454,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940174253,44.74601654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940174613,34.13459137,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940174823,31.74281654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940175097,34.13460646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940175469,39.13460646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940177077,36.13616291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940177649,20.12976291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940177879,20.13176291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940178094,20.12976291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940178324,23.12820646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940178531,15.12500646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940178749,12.12656291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940180130,20.12976291,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940180868,23.12820646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940183306,18.12820646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940183643,34.13460646,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940184066,31.74281654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940184332,36.74281654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940184492,36.14211654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940184968,40.62764454,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940185576,36.14211654,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940185797,33.14367299,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940185960,36.13818698,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940186307,33.14367299,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940190305,36.13908523,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940191145,36.74180525,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940191358,41.22733325,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940191629,36.74180525,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940192289,41.22733325,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940192498,36.74180525,1249.5,1249.4,0.20941336]
["bitfinex","ETHUSD",1672940193588,44.74500525,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940194177,39.74500525,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940195270,44.74500525,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940195953,48.73415476,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940196211,40.73095476,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940202843,37.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940203362,40.73488539,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940204161,37.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940204851,41.32447618,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940205055,32.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940205630,36.32447618,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940206065,37.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940206424,41.32447618,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940206651,37.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940209767,37.1348225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940210101,37.1328225,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940210845,40.73629022,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940211947,40.73829022,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940212157,40.73629022,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940214937,40.73358433,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940217685,35.73358433,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940217995,32.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940218520,36.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940218671,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940219320,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940219931,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940220141,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940220390,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940220582,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940221250,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940221843,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940222052,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940223682,40.73387535,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940223868,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940224057,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940224681,36.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940225301,35.73395472,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940225771,40.73395472,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940226562,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940226779,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940227208,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940227414,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940227648,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940230299,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940230889,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940231981,32.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940232723,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940234502,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940234719,37.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940235073,41.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940238793,36.32177029,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940239130,32.13011661,1249.5,1249.4,0.20634037]
["bitfinex","ETHUSD",1672940239721,36.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940239949,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940244177,45.80729829,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940244381,53.81049829,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940244594,49.32497029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940245174,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940251432,40.733531,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940251602,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940252049,33.31857029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940254110,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940254588,33.31857029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940256111,28.31857029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940256319,36.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940257088,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940257302,33.31857029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940258366,41.32177029,1249.5,1249.4,0.20239112]
["bitfinex","ETHUSD",1672940260994,41.32177029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940261901,53.80967222,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940263150,49.32497029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940263939,41.32177029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940264715,49.32497029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940264871,54.03925623,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940265981,49.55497029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940268720,41.55177029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940269235,49.55497029,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940271397,46.03398008,1249.5,1249.4,0.20011353]
["bitfinex","ETHUSD",1672940271611,50.4462264,1249.5,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940271837,33.21644123,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940272050,43.10746232,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940273125,38.90446109,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940273870,43.10746232,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940274066,38.90446109,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940274235,42.50418361,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940274443,38.90446109,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940276385,50.50784163,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940276534,46.90894109,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940277900,50.50772963,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940279756,42.50324963,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940281843,37.50324963,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940282313,33.90446109,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940282522,18.48838604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940282740,26.49286604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940283322,18.48838604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940283842,26.49286604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940284023,18.48838604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940284766,26.49286604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940285267,34.49734604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940285970,42.50182604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940288489,34.49734604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940288696,18.48838604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940289066,34.49734604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940290062,21.49286604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940290465,29.49734604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940291059,34.49734604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940291920,42.50182604,1249.3,1249.2,0.06878445]
["bitfinex","ETHUSD",1672940292669,42.50382604,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940293008,42.50182604,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940295366,38.90446109,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940297210,46.90894109,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940297579,46.9068728,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940298253,51.10987403,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940298640,46.9068728,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940298869,51.10987403,1249.3,1249.2,0.06524606]
["bitfinex","ETHUSD",1672940299630,51.10987403,1249.3,1249.2,0.2455561]
["bitfinex","ETHUSD",1672940299784,51.10042674,1249.3,1249.2,0.2455561]
["bitfinex","ETHUSD",1672940300449,55.8110009,1249.3,1249.2,0.2455561]
["bitfinex","ETHUSD",1672940300653,51.33042674,1249.3,1249.2,0.2455561]
["bitfinex","ETHUSD",1672940301989,56.57279488,1249.3,1249.2,0.2455561]
["bitfinex","ETHUSD",1672940302199,60.17359488,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940302548,61.1588324,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940302760,55.20879967,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940302970,60.16626472,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940306616,60.64482397,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940309098,55.64482397,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940309888,43.68917365,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940310096,21.24082403,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940310312,21.84162403,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940310939,21.24082403,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940311672,29.24530403,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940312155,37.24978403,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940312367,43.13150494,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940312515,51.13598494,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940313402,46.9405568,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940313564,51.13669265,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940313774,46.9405568,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940314244,38.9360768,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940314438,43.13144013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940314864,51.13592013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940315067,43.13144013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940315289,51.13592013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940315621,43.13144013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940317509,51.13592013,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940317678,51.13630714,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940317891,43.13179116,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940318485,51.13627116,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940321246,43.13179116,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940321444,43.13181508,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940321865,46.9405568,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940323212,38.9360768,1249.3,1249.2,0.0005561]
["bitfinex","ETHUSD",1672940323537,38.9360768,1249.3,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940323538,5.08426143,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940323698,33.35872009,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940323903,35.85911966,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940324368,32.35911966,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940324578,37.35911966,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940325109,45.36423966,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940325302,49.95418917,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940325516,49.35338917,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940325923,49.95418917,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940326899,54.43231593,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940327118,50.18418917,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940327892,45.98837247,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940328098,50.18456285,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940328374,50.18454378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940333204,42.17942378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940333418,34.17430378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940333648,28.57350378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940334376,28.57550378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940334727,41.57862378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940335263,33.57350378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940335410,41.57862378,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940339037,42.33991752,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940340499,37.33991752,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940341511,42.33991752,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940344584,50.34503752,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940345134,54.82273142,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940345545,54.82757885,1249.2,1249.1,0.06878445]
["bitfinex","ETHUSD",1672940346346,54.82757885,1249.2,1249.1,0.06511022]
["bitfinex","ETHUSD",1672940346553,55.8152991,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940348913,49.86526637,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940349232,55.8152991,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940353542,50.8152991,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940353911,55.8152991,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940356979,49.86526637,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940360011,44.86526637,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940360239,54.82177831,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940360447,50.3445198,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940360659,54.82219283,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940360869,50.3445198,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940361932,54.82425726,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940362141,50.3445198,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940364437,29.37733247,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940364561,31.67545137,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940365138,31.67545137,1249.2,1249.1,8.22385723]
["bitfinex","ETHUSD",1672940365139,13.85321137,1249.2,1249.1,8.22385723]
["bitfinex","ETHUSD",1672940365291,13.85321137,1249.2,1249.1,16.29661723]
["bitfinex","ETHUSD",1672940366147,13.85321137,1249.2,1249.1,24.30237723]
["bitfinex","ETHUSD",1672940366342,13.24982494,1249.2,1249.1,8.29085723]
["bitfinex","ETHUSD",1672940366547,9.05210647,1249.2,1249.1,10.72114095]
["bitfinex","ETHUSD",1672940366899,12.65000605,1249.2,1249.1,10.72114095]
["bitfinex","ETHUSD",1672940367114,9.05210647,1249.2,1249.1,10.72114095]
["bitfinex","ETHUSD",1672940367448,9.05210647,1249.2,1249.1,2.71538095]
["bitfinex","ETHUSD",1672940367664,9.05210647,1249.2,1249.1,2.64838095]
["bitfinex","ETHUSD",1672940368410,12.64980554,1249.2,1249.1,2.64838095]
["bitfinex","ETHUSD",1672940369427,12.64980554,1249.2,1249.1,10.65414095]
["bitfinex","ETHUSD",1672940369645,12.64980554,1249.2,1249.1,18.72690095]
["bitfinex","ETHUSD",1672940370284,12.64980554,1249.2,1249.1,10.72114095]
["bitfinex","ETHUSD",1672940371218,13.06807696,1249.2,1249.1,2.71538095]
["bitfinex","ETHUSD",1672940371428,13.06807696,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940371592,29.07831696,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940372007,33.27603543,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940372935,32.67471949,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940373151,32.67465372,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940373459,32.67465189,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940375690,36.87007069,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940377882,24.66953189,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940378770,28.2655658,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940379140,24.66953189,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940379775,19.66953189,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940379989,23.26571803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940380175,20.26059803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940381414,12.25547803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940383080,20.26059803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940383712,12.25547803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940385122,20.26059803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940386652,28.26571803,1249.2,1249.1,0.21809723]
["bitfinex","ETHUSD",1672940387095,28.26571803,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940388458,36.27083803,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940389593,28.26571803,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940390125,23.26571803,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940391103,28.26571803,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940395223,28.26661316,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940395370,24.66953189,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940396234,28.86495069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940397685,28.26780092,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940397967,20.26268092,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940398334,16.66441189,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940398513,20.85983069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940399095,28.86495069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940400510,20.85983069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940401954,15.85983069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940402387,20.85983069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940402599,28.86495069,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940403184,17.26349576,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940404333,25.26861576,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940404984,29.07831696,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940405385,37.54659202,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940406453,29.54147202,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940406991,49.54086153,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940407208,45.3368409,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940408820,50.29378823,1249.2,1249.1,0.21566587]
["bitfinex","ETHUSD",1672940409033,50.29378823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940409394,42.28866823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940409605,50.29378823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940410306,42.28866823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940412046,50.29378823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940412454,42.28866823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940414160,37.3317209,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940416977,42.28866823,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940417167,37.3317209,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940417635,17.5186285,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940417849,13.25437407,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940418593,21.25949407,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940418752,13.25437407,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940418955,9.26522456,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940421434,17.27034456,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940422064,9.26522456,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940422820,5.06295696,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940423590,8.66509974,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940424016,5.06295696,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940427061,9.26522456,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940428903,5.06295696,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940429763,33.28058456,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940429913,49.89928326,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940430125,50.50008326,1249.2,1249.1,0.21281656]
["bitfinex","ETHUSD",1672940430573,49.89928326,1249.2,1249.1,0.21035336]
["bitfinex","ETHUSD",1672940432646,45.69701566,1249.2,1249.1,0.21035336]
["bitfinex","ETHUSD",1672940433332,50.65396299,1249.2,1249.1,0.21035336]
["bitfinex","ETHUSD",1672940433492,50.65396299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940433702,45.69701566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940433951,50.65396299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940434326,45.69701566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940434536,50.65396299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940435011,55.35952805,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940435429,55.96032805,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940436779,51.48476299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940436989,46.52781566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940437195,55.95947826,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940437445,51.48476299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940438234,43.47964299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940438603,22.51245566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940438810,30.51757566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940439024,22.51245566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940439195,26.71188439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940439412,18.70676439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940440344,26.71188439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940440597,34.71700439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940440810,34.71900439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940441137,34.71700439,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940441861,30.51757566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940442075,34.11635913,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940442646,26.11123913,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940442901,25.88123913,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940443622,37.69189566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940443829,42.64884299,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940445328,37.69189566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940445755,29.68677566,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940445923,33.88619154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940447275,25.88107154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940447470,33.88619154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940448589,41.89131154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940448798,33.88619154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940449261,28.88619154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940449472,36.89131154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940450499,41.89131154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940451666,33.88619154,1249.2,1249.1,0.05736635]
["bitfinex","ETHUSD",1672940453864,33.88619154,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940454267,33.88699661,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940454663,37.69189566,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940456356,32.69189566,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940456993,37.64884299,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940457377,37.69189566,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940459214,37.69059477,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940459363,41.89127068,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940459573,41.89138984,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940460066,37.69059477,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940460943,33.88634333,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940461190,13.25167414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940461680,21.25679414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940462647,29.26191414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940462860,21.25679414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940463473,13.25167414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940464005,29.26191414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940464465,21.25679414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940465180,37.26703414,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940465375,42.35018029,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940466507,38.14931173,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940466770,42.35191281,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940466948,34.34679281,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940467633,42.35191281,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940470037,38.14931173,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940470195,46.15443173,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940470406,51.11137906,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940471987,42.85442316,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940472350,43.34334174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940472712,43.94414174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940473199,51.94926174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940473342,43.94414174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940480210,51.94926174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940481073,46.94926174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940481918,51.94926174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940482338,43.94414174,1249.2,1249.1,0.05356935]
["bitfinex","ETHUSD",1672940484013,43.94414174,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940485413,43.34334174,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940488883,51.34846174,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940489101,43.34334174,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940490383,19.32798174,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940490529,38.26019559,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940492825,9.28080558,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940493044,9.28080558,1249.2,1249.1,8.05545738]
["bitfinex","ETHUSD",1672940493189,9.28080558,1249.2,1249.1,8.12245738]
["bitfinex","ETHUSD",1672940493858,4.28080558,1249.2,1249.1,0.11669738]
["bitfinex","ETHUSD",1672940494066,13.42138079,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940494259,13.48303686,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940494497,21.48815686,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940495034,9.28080558,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940495425,13.48292749,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940496578,13.48292749,1249.2,1249.1,8.05545738]
["bitfinex","ETHUSD",1672940496790,13.48292749,1249.2,1249.1,8.12245738]
["bitfinex","ETHUSD",1672940497160,13.48292749,1249.2,1249.1,0.11669738]
["bitfinex","ETHUSD",1672940497372,13.48292749,1249.2,1249.1,8.05545738]
["bitfinex","ETHUSD",1672940497592,13.48292749,1249.2,1249.1,0.11669738]
["bitfinex","ETHUSD",1672940497736,16.18837724,1249.2,1249.1,8.05545738]
["bitfinex","ETHUSD",1672940497941,16.18837724,1249.2,1249.1,8.12245738]
["bitfinex","ETHUSD",1672940499788,16.18837724,1249.2,1249.1,0.11669738]
["bitfinex","ETHUSD",1672940499984,24.19349724,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940500626,23.96349724,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940500803,21.25804749,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940501016,29.26316749,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940502078,33.06616558,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940502253,46.03531559,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940502887,38.03019559,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940503358,42.63390815,1249.2,1249.1,0.04969738]
["bitfinex","ETHUSD",1672940504416,42.63390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940505110,37.66987814,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940505674,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940505827,43.46470815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940507606,51.46982815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940508472,43.46470815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940509929,51.46982815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940510134,50.86902815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940510574,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940516575,37.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940517232,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940518249,50.86902815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940520472,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940522169,50.86902815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940522349,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940523467,50.86902815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940525938,42.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940526273,37.86390815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940526868,50.86902815,1249.2,1249.1,0.04650703]
["bitfinex","ETHUSD",1672940527736,42.86390815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940530044,50.86902815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940530258,42.86390815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940530734,50.86902815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940531853,55.34453603,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940532607,50.86902815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940533717,55.3445421,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940538684,42.86390815,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940542013,42.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940546004,37.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940547073,42.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940549479,42.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940557930,37.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940558805,42.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940562364,26.85056073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940562958,34.85568073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940563431,26.85056073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940563606,34.85568073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940564251,42.86080073,1249.2,1249.1,0.04408916]
["bitfinex","ETHUSD",1672940566346,42.86080073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940569217,29.85568073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940569588,21.85056073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940569825,13.84544073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940570039,18.84544073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940570235,29.89165072,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940570454,37.89677072,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940571299,42.86080073,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940575413,42.85789081,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940577465,37.85789081,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940578465,33.25417825,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940578691,38.25417825,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940581599,59.35074625,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940581783,53.78591624,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940582139,59.73594897,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940582311,66.24838312,1249.2,1249.1,0.0409758]
["bitfinex","ETHUSD",1672940582521,63.89915039,1249.2,1249.1,5.8e-06]
["bitfinex","ETHUSD",1672940582741,63.89915039,1249.2,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940583078,41.99002749,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940583293,50.75636107,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940583468,52.68716379,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940587147,47.7227363,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940588758,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940589854,43.91191609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940591293,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940591768,43.91191609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940592129,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940593132,43.91191609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940595808,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940596070,43.91191609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940596796,56.40384409,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940596972,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940597185,56.40384409,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940597501,51.91831609,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940599341,52.2082643,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940600242,56.4006122,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940601204,51.91517388,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940602119,47.7227363,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940603115,51.91513025,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940604141,47.7227363,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940604337,42.7227363,1249.0,1248.9,0.06879782]
["bitfinex","ETHUSD",1672940604561,42.7227363,1249.0,1248.9,0.28392342]
["bitfinex","ETHUSD",1672940604960,46.91512807,1249.0,1248.9,0.28392342]
["bitfinex","ETHUSD",1672940605386,51.91512807,1249.0,1248.9,0.28392342]
["bitfinex","ETHUSD",1672940607315,51.91512807,1249.0,1248.9,0.28013486]
["bitfinex","ETHUSD",1672940608771,47.7227363,1249.0,1248.9,0.28013486]
["bitfinex","ETHUSD",1672940608978,57.17269179,1249.0,1248.9,0.28013486]
["bitfinex","ETHUSD",1672940609296,57.17269179,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940609502,57.65125104,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940609725,60.65125104,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940609950,60.63915514,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940610112,55.68682355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940610334,52.63374074,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940611278,47.68042355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940611695,53.63773654,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940611936,47.68042355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940613147,52.63361379,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940613518,47.68042355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940613707,52.63352318,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940613921,60.90742355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940614123,66.86473654,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940614465,60.90742355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940615257,65.86225946,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940615490,73.86865946,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940616426,65.44465946,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940618125,55.48982355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940619178,60.48982355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940619975,57.44336438,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940621653,60.48982355,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940621866,65.44979648,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940622707,52.64039648,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940622861,52.16183723,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940624435,47.67630923,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940624651,41.25997851,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940631946,36.25997851,1249.0,1248.9,4.86e-06]
["bitfinex","ETHUSD",1672940633057,3.50223972,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940633336,27.93491012,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940633638,27.99656619,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940634171,41.00360619,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940634490,47.8505758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940637855,47.8525758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940638152,47.8505758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940641797,39.3505758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940642550,39.3525758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940642730,44.3505758,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940643523,48.15817491,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940643833,52.95891403,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940644189,48.75917491,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940644405,52.95894844,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940645197,48.75917491,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940648993,52.95898283,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940649569,48.75917491,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940649952,58.20467584,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940650677,53.24470291,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940651353,53.72005467,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940651563,58.20558267,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940651860,57.60458267,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940652193,48.15817491,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940652417,52.64370291,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940652683,61.6010159,1248.9,1248.8,0.05414451]
["bitfinex","ETHUSD",1672940654395,61.6010159,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940655658,55.64370291,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940657502,61.6010159,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940659078,62.07957515,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940659437,62.68057515,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940660880,56.72326216,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940661458,61.67865809,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940661790,61.67866976,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940663291,56.72326216,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940663491,61.67825782,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940664976,56.72326216,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940665546,62.68057515,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940666389,56.72326216,1248.9,1248.8,0.0520211]
["bitfinex","ETHUSD",1672940667743,3.5,1248.8,1248.7,0.02090555]
["bitfinex","ETHUSD",1672940667917,58.30665118,1248.8,1248.7,0.02090555]
["bitfinex","ETHUSD",1672940668134,53.41476159,1248.8,1248.7,0.02090555]
["bitfinex","ETHUSD",1672940668888,58.36830725,1248.8,1248.7,0.02090555]
["bitfinex","ETHUSD",1672940669993,76.5593945,1248.8,1248.7,0.00090555]
["bitfinex","ETHUSD",1672940670200,77.1596755,1248.8,1248.7,0.00090555]
["bitfinex","ETHUSD",1672940670469,3.5,1248.7,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940670831,12.81343761,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940671001,12.87471957,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940671172,20.88368957,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940671360,20.88381587,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940671572,12.87484587,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940671781,12.64484587,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940673275,8.65569636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940673486,8.65569636,1248.6,1248.5,8.7634877]
["bitfinex","ETHUSD",1672940673834,8.65569636,1248.6,1248.5,24.8497077]
["bitfinex","ETHUSD",1672940673835,5.06128196,1248.6,1248.5,24.8497077]
["bitfinex","ETHUSD",1672940673994,5.06128196,1248.6,1248.5,19.3310528]
["bitfinex","ETHUSD",1672940674644,8.65569636,1248.6,1248.5,11.3214428]
["bitfinex","ETHUSD",1672940674875,8.65569636,1248.6,1248.5,3.3118328]
["bitfinex","ETHUSD",1672940675088,24.67363636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940676139,16.66466636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940677622,8.65569636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940679031,8.65569636,1248.6,1248.5,8.7634877]
["bitfinex","ETHUSD",1672940679296,8.65569636,1248.6,1248.5,8.8304877]
["bitfinex","ETHUSD",1672940679512,8.65569636,1248.6,1248.5,3.3118348]
["bitfinex","ETHUSD",1672940679662,8.65569636,1248.6,1248.5,3.2448348]
["bitfinex","ETHUSD",1672940679874,8.65569636,1248.6,1248.5,11.2544448]
["bitfinex","ETHUSD",1672940680124,8.65569636,1248.6,1248.5,11.3214448]
["bitfinex","ETHUSD",1672940680309,8.65569636,1248.6,1248.5,19.3310548]
["bitfinex","ETHUSD",1672940680731,8.65569636,1248.6,1248.5,11.3214448]
["bitfinex","ETHUSD",1672940681087,8.65569636,1248.6,1248.5,3.3118348]
["bitfinex","ETHUSD",1672940681240,8.65569636,1248.6,1248.5,3.2448348]
["bitfinex","ETHUSD",1672940683289,16.66466636,1248.6,1248.5,3.2448348]
["bitfinex","ETHUSD",1672940683502,32.68260636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940683868,40.69157636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940684125,32.68260636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940685445,27.68260636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940685660,19.67363636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940685937,3.65569636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940686074,11.6033844,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940686305,16.66466636,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940687438,21.07922196,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940687894,24.67830915,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940688107,32.68727915,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940688315,33.28149748,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940688598,33.27783139,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940689443,25.26886139,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940690331,17.25989139,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940690497,9.25458748,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940691274,17.26355748,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940691660,9.25458748,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940692223,5.06128196,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940692414,50.15332325,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940693631,45.20007814,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940693822,41.38935324,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940694431,37.19110814,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940695289,41.38894725,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940696683,33.37997725,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940697051,41.38894725,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940697930,41.39094725,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940698115,41.38894725,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940700331,29.49621058,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940700555,9.05043147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940700762,33.07734147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940700935,25.06837147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940701477,9.05043147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940701673,17.05940147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940702741,25.06837147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940702975,17.05940147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940703162,25.06837147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940703372,17.05940147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940703994,9.05043147,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940704262,12.64883611,1248.6,1248.5,16.7730977]
["bitfinex","ETHUSD",1672940704400,8.6596866,1248.6,1248.5,12.1223818]
["bitfinex","ETHUSD",1672940704616,8.6596866,1248.6,1248.5,4.1127718]
["bitfinex","ETHUSD",1672940704827,8.6596866,1248.6,1248.5,4.0457718]
["bitfinex","ETHUSD",1672940706302,8.6596866,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940706739,16.6686566,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940706932,13.07025196,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940708446,8.65917625,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940708598,5.06128196,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940708818,25.27706107,1248.6,1248.5,0.7538777]
["bitfinex","ETHUSD",1672940709611,25.27706107,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940709756,17.26809107,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940710632,20.27706107,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940710825,36.70038661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940711035,49.10825661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940711276,41.09928661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940715956,36.9014475,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940716816,41.09928661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940717254,36.9014475,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940718080,41.09928661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940721404,33.09031661,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940721958,21.25724058,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940722193,12.65093519,1248.6,1248.5,24.7797694]
["bitfinex","ETHUSD",1672940722443,12.65093519,1248.6,1248.5,24.8467694]
["bitfinex","ETHUSD",1672940723418,12.65093519,1248.6,1248.5,16.8371594]
["bitfinex","ETHUSD",1672940724043,12.65093519,1248.6,1248.5,8.8275494]
["bitfinex","ETHUSD",1672940725252,8.66178568,1248.6,1248.5,16.8371594]
["bitfinex","ETHUSD",1672940725673,8.66178568,1248.6,1248.5,0.8179394]
["bitfinex","ETHUSD",1672940725846,8.66178568,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940727543,8.66378568,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940727783,8.66178568,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940728623,8.66178568,1248.6,1248.5,8.7605494]
["bitfinex","ETHUSD",1672940728791,8.66178568,1248.6,1248.5,8.8275494]
["bitfinex","ETHUSD",1672940729238,8.66178568,1248.6,1248.5,0.8179394]
["bitfinex","ETHUSD",1672940729433,8.66178568,1248.6,1248.5,0.7509394]
["bitfinex","ETHUSD",1672940733012,8.66178568,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940733614,8.91346739,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940733825,3.91346739,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940734076,3.85218543,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940734916,8.85218543,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940735086,8.91346739,1248.6,1248.5,0.74751595]
["bitfinex","ETHUSD",1672940736165,8.91346739,1248.6,1248.5,8.75712595]
["bitfinex","ETHUSD",1672940736458,8.91346739,1248.6,1248.5,16.83373595]
["bitfinex","ETHUSD",1672940737945,8.31282704,1248.6,1248.5,30.81006802]
["bitfinex","ETHUSD",1672940738151,8.31282704,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940741359,8.91346739,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940742079,5.31296367,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940742866,8.31237537,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940743884,8.31228084,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940747539,8.3119149,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940749116,3.3119149,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940749330,3.25063294,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940750144,8.25063294,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940750352,8.3119149,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940756163,3.3119149,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940756333,3.30063294,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940756692,3.25063294,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940757221,8.25063294,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940757363,8.3119149,1248.6,1248.5,27.33359388]
["bitfinex","ETHUSD",1672940758006,8.3119149,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940759246,5.31296367,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940760688,8.91346739,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940760833,5.31296367,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940761369,8.91346739,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940763141,3.91346739,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940763394,3.85218543,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940763615,0.25168171,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940764018,3.25313089,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940764194,8.25308748,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940764443,8.31436944,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940764644,5.31296367,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940764856,8.31439617,1248.6,1248.5,27.33114949]
["bitfinex","ETHUSD",1672940769124,5.31296367,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940769557,8.31415197,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940769771,5.31296367,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940770224,3.91346739,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940770438,3.85218543,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940771038,5.25168171,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940771248,5.31296367,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940772392,8.91346739,1248.6,1248.5,24.84090156]
["bitfinex","ETHUSD",1672940777022,3.91346739,1248.6,1248.5,16.83129156]
["bitfinex","ETHUSD",1672940777289,3.85218543,1248.6,1248.5,16.83129156]
["bitfinex","ETHUSD",1672940777499,8.85218543,1248.6,1248.5,16.83129156]
["bitfinex","ETHUSD",1672940777691,8.91346739,1248.6,1248.5,16.83129156]
["bitfinex","ETHUSD",1672940778231,8.91346739,1248.6,1248.5,0.81207156]
["bitfinex","ETHUSD",1672940778232,32.94037739,1248.6,1248.5,0.81207156]
["bitfinex","ETHUSD",1672940778399,26.24277545,1248.6,1248.5,0.74507156]
["bitfinex","ETHUSD",1672940778612,34.25174545,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940779265,30.65124173,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940780553,51.33272835,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940780724,47.73598924,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940780912,52.91923435,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940781240,55.91923435,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940781852,47.91026435,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940783061,42.95701924,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940783310,47.91026435,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940783679,42.95701924,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940784218,39.14291772,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940784464,34.65738972,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940785639,42.66635972,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940786394,38.47149124,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940787170,42.66415445,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940788827,50.67312445,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940789406,42.66415445,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940789691,43.42473635,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940789861,38.47149124,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940791147,42.66220296,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940792468,37.66220296,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940793520,50.67117296,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940799051,55.15628302,1248.6,1248.5,0.74145117]
["bitfinex","ETHUSD",1672940802093,55.15628302,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940805499,50.15628302,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940805970,55.15670096,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940806762,50.67117296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940807563,55.15670096,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940808976,50.67117296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940809359,55.15670096,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940809888,50.67117296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940811200,42.66220296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940811987,37.06110296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940812512,20.81316296,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940812722,40.5197349,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940815552,48.5287049,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940816960,40.5197349,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940817143,36.32902318,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940817684,41.28226829,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940818259,46.21157453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940821263,49.49729942,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940821439,55.05164453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940821635,47.04267453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940822074,46.44157453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940822325,54.45054453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940825204,46.44157453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940825438,54.45054453,1248.6,1248.5,0.73794002]
["bitfinex","ETHUSD",1672940826944,54.45054453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940827529,55.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940828671,47.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940830625,55.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940832249,47.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940833043,55.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940833616,47.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940834033,55.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940834558,47.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940834985,55.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940836240,50.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940836449,42.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940836921,50.05164453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940837451,47.04267453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940839292,39.03370453,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940839671,26.15115318,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940839819,29.74888753,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940840602,33.55902318,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940841066,21.74025927,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940841427,29.74922927,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940841688,37.75819927,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940841897,29.74922927,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940842953,25.55005318,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940843270,30.50329829,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940843485,29.51870296,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940843628,37.52767296,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940848333,29.51870296,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940848740,37.52767296,1248.6,1248.5,0.73398273]
["bitfinex","ETHUSD",1672940851752,33.32902318,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940851969,37.52495732,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940852186,33.32902318,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940853138,29.51330698,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940853983,25.31745583,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940854185,29.51344297,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940854412,29.51346783,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940854640,37.52276216,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940855540,37.52288713,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940855977,33.32642583,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940858110,28.32642583,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940858984,33.32642583,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940860793,38.27967094,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940861000,42.96886645,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940862662,38.01562134,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940863229,47.45439445,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940863558,51.20783645,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940867754,46.25459134,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940869022,51.21047697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940870156,43.20150697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940870406,51.21047697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940871627,43.20150697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940872323,51.21047697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940873009,43.20150697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940876776,38.20150697,1248.6,1248.5,0.73187408]
["bitfinex","ETHUSD",1672940877278,46.21047697,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940877494,51.21047697,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940883398,46.21047697,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940884446,51.21047697,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940885394,43.20150697,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940887589,22.49437146,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940887805,13.72605049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940888346,13.72605049,1248.6,1248.5,8.73753159]
["bitfinex","ETHUSD",1672940888516,13.72605049,1248.6,1248.5,8.80453159]
["bitfinex","ETHUSD",1672940888862,13.72605049,1248.6,1248.5,0.79492159]
["bitfinex","ETHUSD",1672940889174,21.73502049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940889701,29.74399049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940890167,21.50502049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940890310,29.51399049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940890788,21.50502049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940891587,29.51399049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940894409,34.51399049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940897666,42.52296049,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940898081,38.32642583,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940898437,42.52304784,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940898860,38.32642583,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940899870,37.52297277,1248.6,1248.5,0.72792159]
["bitfinex","ETHUSD",1672940900252,37.52297277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940900957,42.52297277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940907066,37.52297277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940908008,42.52297277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940908941,42.52497277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940909200,42.52297277,1248.6,1248.5,0.72572826]
["bitfinex","ETHUSD",1672940910675,13.90770536,1248.6,1248.5,24.75455826]
["bitfinex","ETHUSD",1672940910845,13.90970536,1248.6,1248.5,29.71613155]
["bitfinex","ETHUSD",1672940911163,13.90770536,1248.6,1248.5,21.70952155]
["bitfinex","ETHUSD",1672940911375,13.90770536,1248.6,1248.5,29.71913155]
["bitfinex","ETHUSD",1672940917251,10.31036632,1248.6,1248.5,29.71913155]
["bitfinex","ETHUSD",1672940917985,13.90770536,1248.6,1248.5,29.71913155]
["bitfinex","ETHUSD",1672940918412,10.31036632,1248.6,1248.5,29.71913155]
["bitfinex","ETHUSD",1672940918638,13.30608771,1248.6,1248.5,34.20298855]
["bitfinex","ETHUSD",1672940918856,15.70268393,1248.6,1248.5,34.64365236]
["bitfinex","ETHUSD",1672940919035,15.70268393,1248.6,1248.5,30.15979536]
["bitfinex","ETHUSD",1672940919236,12.70696254,1248.6,1248.5,30.15979536]
["bitfinex","ETHUSD",1672940920049,12.10724928,1248.6,1248.5,30.15979536]
["bitfinex","ETHUSD",1672940920177,7.10724928,1248.6,1248.5,30.15979536]
["bitfinex","ETHUSD",1672940920635,9.5038455,1248.6,1248.5,30.15979536]
["bitfinex","ETHUSD",1672940920851,9.5038455,1248.6,1248.5,30.15626076]
["bitfinex","ETHUSD",1672940933181,9.5038455,1248.6,1248.5,6.12743076]
["bitfinex","ETHUSD",1672940933381,15.71593254,1248.6,1248.5,0.78919366]
["bitfinex","ETHUSD",1672940933599,7.70696254,1248.6,1248.5,2.48219366]
["bitfinex","ETHUSD",1672940933783,10.70268393,1248.6,1248.5,2.48219366]
["bitfinex","ETHUSD",1672940933996,10.70268393,1248.6,1248.5,10.49180366]
["bitfinex","ETHUSD",1672940934229,9.50246793,1248.6,1248.5,2.54919366]
["bitfinex","ETHUSD",1672940934414,7.70696254,1248.6,1248.5,13.51491136]
["bitfinex","ETHUSD",1672940934627,7.70696254,1248.6,1248.5,13.58191136]
["bitfinex","ETHUSD",1672940935646,10.70268393,1248.6,1248.5,13.58191136]
["bitfinex","ETHUSD",1672940936638,10.70268393,1248.6,1248.5,5.57230136]
["bitfinex","ETHUSD",1672940936848,10.70268393,1248.6,1248.5,13.58191136]
["bitfinex","ETHUSD",1672940937252,10.70268393,1248.6,1248.5,5.57230136]
["bitfinex","ETHUSD",1672940938845,10.70268393,1248.6,1248.5,13.58191136]
["bitfinex","ETHUSD",1672940939065,10.70268393,1248.6,1248.5,5.57230136]
["bitfinex","ETHUSD",1672940939277,18.71165393,1248.6,1248.5,5.57230136]
["bitfinex","ETHUSD",1672940939493,10.70268393,1248.6,1248.5,5.57230136]
["bitfinex","ETHUSD",1672940939957,10.70268393,1248.6,1248.5,2.54919366]
["bitfinex","ETHUSD",1672940940166,10.70268393,1248.6,1248.5,2.48219366]
["bitfinex","ETHUSD",1672940940502,18.71165393,1248.6,1248.5,2.48219366]
["bitfinex","ETHUSD",1672940940936,10.70268393,1248.6,1248.5,2.48219366]
["bitfinex","ETHUSD",1672940941342,10.70268393,1248.6,1248.5,18.50141366]
["bitfinex","ETHUSD",1672940941565,10.70101807,1248.6,1248.5,10.55880366]
["bitfinex","ETHUSD",1672940941783,10.70101807,1248.6,1248.5,14.38283136]
["bitfinex","ETHUSD",1672940942154,8.30608771,1248.6,1248.5,6.37322136]
["bitfinex","ETHUSD",1672940942914,8.30608771,1248.6,1248.5,6.36968782]
["bitfinex","ETHUSD",1672940943136,8.30608771,1248.6,1248.5,14.37929782]
["bitfinex","ETHUSD",1672940943350,8.30608771,1248.6,1248.5,22.38890782]
["bitfinex","ETHUSD",1672940943540,8.30608771,1248.6,1248.5,14.37929782]
["bitfinex","ETHUSD",1672940944960,8.30608771,1248.6,1248.5,30.39851782]
["bitfinex","ETHUSD",1672940945550,10.70231964,1248.6,1248.5,30.39851782]
["bitfinex","ETHUSD",1672940947152,8.30608771,1248.6,1248.5,30.39851782]
["bitfinex","ETHUSD",1672940949167,8.30608771,1248.6,1248.5,6.36968782]
["bitfinex","ETHUSD",1672940949322,5.31036632,1248.6,1248.5,2.54566012]
["bitfinex","ETHUSD",1672940949539,8.30807239,1248.6,1248.5,2.47866012]
["bitfinex","ETHUSD",1672940950685,16.31704239,1248.6,1248.5,2.47866012]
["bitfinex","ETHUSD",1672940950953,13.31933632,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940951162,16.91667536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940951684,8.90770536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940951853,24.92564536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940952065,16.91667536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940952308,8.90770536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940953942,13.90770536,1248.6,1248.5,0.71866012]
["bitfinex","ETHUSD",1672940954835,13.90770536,1248.6,1248.5,8.72827012]
["bitfinex","ETHUSD",1672940955055,13.90770536,1248.6,1248.5,16.80488012]
["bitfinex","ETHUSD",1672940955217,13.90770536,1248.6,1248.5,8.79527012]
["bitfinex","ETHUSD",1672940956020,13.90770536,1248.6,1248.5,16.80488012]
["bitfinex","ETHUSD",1672940956580,13.90770536,1248.6,1248.5,8.79527012]
["bitfinex","ETHUSD",1672940957939,13.90770536,1248.6,1248.5,16.80488012]
["bitfinex","ETHUSD",1672940958424,13.30886832,1248.6,1248.5,28.46214746]
["bitfinex","ETHUSD",1672940958568,8.30886832,1248.6,1248.5,28.46214746]
["bitfinex","ETHUSD",1672940960063,5.31036632,1248.6,1248.5,28.46214746]
["bitfinex","ETHUSD",1672940960325,5.31036632,1248.6,1248.5,24.81449012]
["bitfinex","ETHUSD",1672940960459,8.30899143,1248.6,1248.5,24.81449012]
["bitfinex","ETHUSD",1672940960992,5.31036632,1248.6,1248.5,24.81449012]
["bitfinex","ETHUSD",1672940961215,8.30899982,1248.6,1248.5,24.81449012]
["bitfinex","ETHUSD",1672940961592,5.31036632,1248.6,1248.5,24.81449012]
["bitfinex","ETHUSD",1672940962972,5.31036632,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940965581,8.30990508,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940968070,8.30599903,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940977475,5.30646027,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940978522,10.30646027,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940983693,13.30590948,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940984402,8.30590948,1248.6,1248.5,24.66449012]
["bitfinex","ETHUSD",1672940985186,5.30646027,1248.6,1248.5,16.65488012]
["bitfinex","ETHUSD",1672940985397,10.30646027,1248.6,1248.5,16.65488012]
["bitfinex","ETHUSD",1672940986781,13.90379931,1248.6,1248.5,16.65488012]
["bitfinex","ETHUSD",1672940987337,10.30646027,1248.6,1248.5,16.65488012]
["bitfinex","ETHUSD",1672940987648,13.90379931,1248.6,1248.5,16.65488012]
["bitfinex","ETHUSD",1672940988106,13.90379931,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940988767,13.90379931,1248.6,1248.5,8.64312203]
["bitfinex","ETHUSD",1672940989195,28.51586061,1248.6,1248.5,0.63351203]
["bitfinex","ETHUSD",1672940989442,41.32247755,1248.6,1248.5,0.56651203]
["bitfinex","ETHUSD",1672940989653,40.72137755,1248.6,1248.5,0.56651203]
["bitfinex","ETHUSD",1672940990416,16.09587895,1248.6,1248.5,0.56651203]
["bitfinex","ETHUSD",1672940990630,13.90441861,1248.6,1248.5,24.59534203]
["bitfinex","ETHUSD",1672940990959,13.90441861,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940991531,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940992388,13.90441861,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940993149,10.30646027,1248.6,1248.5,32.67195203]
["bitfinex","ETHUSD",1672940993301,10.30646027,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940994832,10.30646027,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940996364,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940996572,10.30646027,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940996785,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940997034,10.30646027,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940997827,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940998398,13.90441861,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940999143,8.90441861,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672940999365,8.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940999516,5.30646027,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672940999964,10.30646027,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672941000801,10.30646027,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672941001013,10.30646027,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672941001228,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672941002187,13.90441861,1248.6,1248.5,24.66234203]
["bitfinex","ETHUSD",1672941002366,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672941003408,13.90441861,1248.6,1248.5,8.64312203]
["bitfinex","ETHUSD",1672941010761,13.90441861,1248.6,1248.5,16.65273203]
["bitfinex","ETHUSD",1672941011401,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941011849,8.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941012816,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941014008,13.90441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941014646,10.30646027,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941014848,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941015749,13.90641861,1248.6,1248.5,16.64609901]
["bitfinex","ETHUSD",1672941016053,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941017316,10.30646027,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941017496,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941018152,13.90441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941018401,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941018765,13.90441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941019154,13.90441861,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941019410,13.90441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941020742,8.90441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941021324,8.85441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941021688,13.85441861,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941022844,10.25646027,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941023254,10.25646027,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941023464,13.85441861,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941024932,13.85441861,1248.6,1248.5,19.92184724]
["bitfinex","ETHUSD",1672941025618,10.25646027,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941026012,13.25655876,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941026374,10.25646027,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941027288,13.25572172,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941027499,13.30572172,1248.6,1248.5,32.41698524]
["bitfinex","ETHUSD",1672941027720,12.65597085,1248.6,1248.5,35.94106724]
["bitfinex","ETHUSD",1672941028102,15.6552323,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941028349,12.65597085,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941028559,15.6552323,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941028986,7.65597085,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941029198,10.6552323,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941031282,10.6552323,1248.6,1248.5,35.94106724]
["bitfinex","ETHUSD",1672941032116,10.6552323,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941032540,10.65297413,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941032720,10.65297413,1248.6,1248.5,35.94106724]
["bitfinex","ETHUSD",1672941034606,10.46005399,1248.6,1248.5,35.94106724]
["bitfinex","ETHUSD",1672941035032,10.46005399,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941036040,8.06054341,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941038976,13.06054341,1248.6,1248.5,27.93145724]
["bitfinex","ETHUSD",1672941042393,7.46005728,1248.6,1248.5,36.38173105]
["bitfinex","ETHUSD",1672941042753,7.46005728,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941042754,10.45931873,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941042904,8.06254341,1248.6,1248.5,28.36912105]
["bitfinex","ETHUSD",1672941043120,8.06054341,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941046314,10.45952341,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941046905,8.06054341,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941047364,10.45945532,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941048154,8.06054341,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941048369,10.45960205,1248.6,1248.5,36.38173105]
["bitfinex","ETHUSD",1672941050630,10.45960205,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941051202,10.45960205,1248.6,1248.5,36.38173105]
["bitfinex","ETHUSD",1672941051875,10.45960205,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941052281,8.06054341,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941052519,8.00722328,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941052733,8.01922328,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941056946,10.41858858,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941061188,10.41858858,1248.6,1248.5,36.38173105]
["bitfinex","ETHUSD",1672941061748,10.41858858,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941063755,8.01922328,1248.6,1248.5,28.37212105]
["bitfinex","ETHUSD",1672941064485,8.01922328,1248.6,1248.5,12.35290105]
["bitfinex","ETHUSD",1672941064715,8.61792017,1248.6,1248.5,8.63948901]
["bitfinex","ETHUSD",1672941065065,8.61792017,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941065217,5.01996183,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941067081,8.61792017,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941069902,8.61792017,1248.6,1248.5,8.63948901]
["bitfinex","ETHUSD",1672941070479,13.61792017,1248.6,1248.5,8.63948901]
["bitfinex","ETHUSD",1672941070932,10.01996183,1248.6,1248.5,8.63948901]
["bitfinex","ETHUSD",1672941071317,13.61792017,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941071606,10.01996183,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941072131,13.01953479,1248.6,1248.5,24.65870901]
["bitfinex","ETHUSD",1672941072305,13.01953479,1248.6,1248.5,16.64909901]
["bitfinex","ETHUSD",1672941072924,13.61792017,1248.6,1248.5,0.62633018]
["bitfinex","ETHUSD",1672941073136,13.61792017,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941073580,10.01996183,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941074423,13.61792017,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941075177,13.61792017,1248.6,1248.5,8.56894018]
["bitfinex","ETHUSD",1672941075338,13.61792017,1248.6,1248.5,0.62633018]
["bitfinex","ETHUSD",1672941075545,13.61792017,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941075810,13.61792017,1248.6,1248.5,8.56894018]
["bitfinex","ETHUSD",1672941075985,13.61792017,1248.6,1248.5,0.62633018]
["bitfinex","ETHUSD",1672941076196,13.61792017,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941076382,13.61792017,1248.6,1248.5,8.56894018]
["bitfinex","ETHUSD",1672941076600,13.61792017,1248.6,1248.5,8.63594018]
["bitfinex","ETHUSD",1672941077244,49.55756567,1248.6,1248.5,0.62633018]
["bitfinex","ETHUSD",1672941077337,58.16512427,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941077546,58.39512427,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941078201,53.9150534,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941078832,41.70953646,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941079157,45.6358892,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941079371,45.9060834,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941081350,42.31063646,1248.6,1248.5,0.55933018]
["bitfinex","ETHUSD",1672941082498,42.31063646,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941083199,45.90519383,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941084271,45.90483968,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941084516,45.90485781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941084650,21.64794781,1248.6,1248.5,8.00994018]
["bitfinex","ETHUSD",1672941084841,21.64794781,1248.6,1248.5,8.07694018]
["bitfinex","ETHUSD",1672941087376,18.05372646,1248.6,1248.5,0.06733018]
["bitfinex","ETHUSD",1672941087584,21.64794781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941087844,29.65691781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941088466,29.65691781,1248.6,1248.5,8.00994018]
["bitfinex","ETHUSD",1672941088467,21.64794781,1248.6,1248.5,8.00994018]
["bitfinex","ETHUSD",1672941088642,21.64794781,1248.6,1248.5,0.06733018]
["bitfinex","ETHUSD",1672941088998,21.64794781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941090534,29.65691781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941090910,37.66588781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941091067,21.64794781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941091516,37.66588781,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941092334,58.4311708,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941092544,57.23462386,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941092757,61.90320791,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941093090,57.71318311,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941093254,61.90268616,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941093697,57.71318311,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941094414,62.66906874,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941096045,61.89948765,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941098042,57.98447025,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941098257,49.496941,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941098567,45.31063646,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941098761,49.496941,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941098946,57.505911,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941099167,57.24221515,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941099356,62.19610078,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941100561,57.24021515,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941100774,57.50391336,1248.6,1248.5,0.00033018]
["bitfinex","ETHUSD",1672941103035,5.26312853,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941103242,40.98636027,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941103505,48.99597027,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941105597,45.49597027,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941106134,21.46714027,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941106349,15.19043608,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941106516,38.61816608,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941108722,33.61816608,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941109771,38.61816608,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941111032,46.62777608,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941111239,52.6136833,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941112591,52.61535569,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941115912,44.02658709,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941116225,48.21089399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941116370,53.21089399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941117923,53.81199399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941121050,53.21962597,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941121267,45.20998562,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941121477,45.80238399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941122593,40.80238399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941123624,53.81199399,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941124240,52.04886546,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941129688,47.04886546,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941130041,46.44776546,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941130921,47.26345856,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941131087,56.13671234,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941131467,58.21779895,1248.5,1248.4,0.05911331]
["bitfinex","ETHUSD",1672941131893,61.21779895,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941133347,49.2908208,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941133557,24.78343155,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941136771,32.79304155,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941137557,24.78343155,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941137770,32.79304155,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941138215,31.03069793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941139086,47.04991793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941141865,26.03069793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941142073,18.02108793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941142391,23.02108793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941143411,20.02108793,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941143722,29.45330071,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941143880,37.46291071,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941149982,32.46291071,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941151019,37.46291071,1248.5,1248.4,3.31e-06]
["bitfinex","ETHUSD",1672941156287,0.00212964,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941156498,36.617849,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941156758,36.63781083,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941156989,45.24721035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941157603,37.23696035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941158139,45.24721035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941159491,37.23696035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941159894,45.24721035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941160228,37.23696035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941162651,37.23896035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941162856,37.23696035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941163433,45.24721035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941163640,37.23696035,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941163857,49.8552538,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941164317,41.8450038,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941164531,50.0852538,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941167780,42.0750038,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941168180,50.0852538,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941168390,42.0750038,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941170514,50.0852538,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941171054,42.0750038,1248.4,1248.3,0.18757274]
["bitfinex","ETHUSD",1672941172159,12.81242726,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941172364,48.06470742,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941173208,49.56470742,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941175056,45.97090171,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941175474,33.54317385,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941175636,38.16737074,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941175963,38.76828797,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941176616,34.5733186,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941178222,42.5842086,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941178380,46.77917797,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941178595,52.25857114,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941180713,46.77917797,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941180933,21.91467692,1248.3,1248.2,24.22782755]
["bitfinex","ETHUSD",1672941181102,21.91467692,1248.3,1248.2,24.29482755]
["bitfinex","ETHUSD",1672941181571,29.92556692,1248.3,1248.2,0.26023755]
["bitfinex","ETHUSD",1672941181786,37.93645692,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941183854,29.92556692,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941186192,21.91467692,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941186406,17.92552741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941186843,25.93641741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941188321,17.92552741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941189034,17.92552741,1248.3,1248.2,8.20476755]
["bitfinex","ETHUSD",1672941189350,17.92552741,1248.3,1248.2,8.27176755]
["bitfinex","ETHUSD",1672941189946,17.92552741,1248.3,1248.2,0.26023755]
["bitfinex","ETHUSD",1672941190153,17.92552741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941193295,25.93641741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941194478,33.94730741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941194665,41.95819741,1248.3,1248.2,0.19323755]
["bitfinex","ETHUSD",1672941195245,41.95819741,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941195667,28.94730741,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941196760,33.94730741,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941198100,42.61228797,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941198268,59.46589902,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941198692,60.06709902,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941200492,52.05620902,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941205688,44.04531902,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941205898,28.02353902,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941206339,22.74500133,1248.3,1248.2,8.20195023]
["bitfinex","ETHUSD",1672941206556,22.74500133,1248.3,1248.2,8.26895023]
["bitfinex","ETHUSD",1672941207001,22.74500133,1248.3,1248.2,0.25742023]
["bitfinex","ETHUSD",1672941207002,22.14380133,1248.3,1248.2,0.25742023]
["bitfinex","ETHUSD",1672941207275,22.14380133,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941207441,30.15469133,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941207668,22.14380133,1248.3,1248.2,0.19042023]
["bitfinex","ETHUSD",1672941208252,12.83137407,1248.3,1248.1,27.55978683]
["bitfinex","ETHUSD",1672941208478,8.98914951,1248.2,1248.1,27.55978683]
["bitfinex","ETHUSD",1672941208654,9.00911134,1248.2,1248.1,24.10291]
["bitfinex","ETHUSD",1672941208865,9.00911134,1248.2,1248.1,16.09078]
["bitfinex","ETHUSD",1672941209333,9.00911134,1248.2,1248.1,24.10295]
["bitfinex","ETHUSD",1672941210396,9.05911134,1248.2,1248.1,24.10295]
["bitfinex","ETHUSD",1672941210546,9.00911134,1248.2,1248.1,24.10295]
["bitfinex","ETHUSD",1672941211505,5.01996183,1248.2,1248.1,24.10295]
["bitfinex","ETHUSD",1672941211733,8.01356263,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941212986,8.61222456,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941213964,3.61222456,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941214223,8.59226273,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941214596,8.61222456,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941215962,8.01353777,1248.2,1248.1,33.23464786]
["bitfinex","ETHUSD",1672941216113,8.01351646,1248.2,1248.1,33.23464786]
["bitfinex","ETHUSD",1672941216958,8.01351646,1248.2,1248.1,25.22247786]
["bitfinex","ETHUSD",1672941218649,8.61222456,1248.2,1248.1,9.19827786]
["bitfinex","ETHUSD",1672941219052,8.61222456,1248.2,1248.1,8.07875]
["bitfinex","ETHUSD",1672941219654,8.61222456,1248.2,1248.1,16.09092]
["bitfinex","ETHUSD",1672941220652,8.61222456,1248.2,1248.1,8.07875]
["bitfinex","ETHUSD",1672941220875,8.61222456,1248.2,1248.1,0.067]
["bitfinex","ETHUSD",1672941221103,8.61222456,1248.2,1248.0,24.46011755]
["bitfinex","ETHUSD",1672941221339,7.9931061,1248.1,1248.0,33.80860329]
["bitfinex","ETHUSD",1672941221526,8.01306793,1248.1,1248.0,33.80860329]
["bitfinex","ETHUSD",1672941221738,8.01306793,1248.1,1248.0,33.70860329]
["bitfinex","ETHUSD",1672941222072,8.01306793,1248.1,1248.0,0.16023755]
["bitfinex","ETHUSD",1672941222418,8.01306793,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941222864,5.01996183,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941224158,16.62439456,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941224337,13.03213183,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941224545,8.61222456,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941224756,5.01996183,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941225761,5.01996183,1248.1,1248.0,8.10605755]
["bitfinex","ETHUSD",1672941225936,5.01996183,1248.1,1248.0,0.16023755]
["bitfinex","ETHUSD",1672941226146,5.01996183,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941230476,3.0117468,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941230827,6.98093448,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941231051,10.46399463,1248.1,1248.0,0.09323755]
["bitfinex","ETHUSD",1672941231362,10.46399463,1248.1,1248.0,8.10605755]
["bitfinex","ETHUSD",1672941231671,12.00089631,1248.1,1248.0,8.17305755]
["bitfinex","ETHUSD",1672941235364,12.00089631,1248.1,1248.0,16.18587755]
["bitfinex","ETHUSD",1672941236385,12.00089631,1248.1,1248.0,0.16023755]
["bitfinex","ETHUSD",1672941236616,12.00089631,1248.1,1248.0,16.11887755]
["bitfinex","ETHUSD",1672941236829,12.00089631,1248.1,1248.0,16.18587755]
["bitfinex","ETHUSD",1672941236977,12.00089631,1248.1,1248.0,24.19869755]
["bitfinex","ETHUSD",1672941237497,12.00089631,1248.1,1248.0,8.17305755]
["bitfinex","ETHUSD",1672941238510,12.00089631,1248.1,1248.0,16.18587755]
["bitfinex","ETHUSD",1672941240247,12.00289631,1248.1,1248.0,16.18287755]
["bitfinex","ETHUSD",1672941240487,12.00089631,1248.1,1248.0,16.18587755]
["bitfinex","ETHUSD",1672941240698,10.40550203,1248.1,1248.0,28.6041531]
["bitfinex","ETHUSD",1672941240981,9.2091099,1248.1,1248.0,36.6169731]
["bitfinex","ETHUSD",1672941241192,9.2091099,1248.1,1248.0,28.6041531]
["bitfinex","ETHUSD",1672941241856,7.41371706,1248.1,1248.0,28.6041531]
["bitfinex","ETHUSD",1672941242532,6.81536981,1248.1,1248.0,33.11746128]
["bitfinex","ETHUSD",1672941242714,9.20912504,1248.1,1248.0,31.6041531]
["bitfinex","ETHUSD",1672941243442,9.20912504,1248.1,1248.0,23.5913331]
["bitfinex","ETHUSD",1672941244240,9.20912504,1248.1,1248.0,31.6041531]
["bitfinex","ETHUSD",1672941244448,9.20912504,1248.1,1248.0,23.5913331]
["bitfinex","ETHUSD",1672941244692,9.20912504,1248.1,1248.0,31.6041531]
["bitfinex","ETHUSD",1672941244903,4.20912504,1248.1,1248.0,31.6041531]
["bitfinex","ETHUSD",1672941245234,4.18916321,1248.1,1248.0,31.60171143]
["bitfinex","ETHUSD",1672941249971,4.18916321,1248.1,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941250120,1.79540798,1248.1,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941252713,1.79540798,1248.1,1248.0,31.60171143]
["bitfinex","ETHUSD",1672941255012,1.79540798,1248.1,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941255231,1.79540798,1248.1,1248.0,31.60171143]
["bitfinex","ETHUSD",1672941255444,1.79540798,1248.1,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941258222,2.41609117,1248.2,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941258223,4.21149915,1248.2,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941258434,1.79540798,1248.1,1248.0,39.61453143]
["bitfinex","ETHUSD",1672941259032,1.79540798,1248.1,1248.0,15.57607143]
["bitfinex","ETHUSD",1672941259228,4.18916321,1248.1,1248.0,3.15779588]
["bitfinex","ETHUSD",1672941259441,5.3855402,1248.1,1248.0,3.09079588]
["bitfinex","ETHUSD",1672941259628,3.0117468,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941259850,4.33373458,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941260726,9.33373458,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941260879,17.36586641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941261097,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941261425,17.36586641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941261845,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941262634,17.36586641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941262985,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941263237,25.37803641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941264417,17.36586641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941266173,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941266363,17.36586641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941266574,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941267229,9.35369641,1248.1,1248.0,8.10361588]
["bitfinex","ETHUSD",1672941267454,9.35369641,1248.1,1248.0,0.15779588]
["bitfinex","ETHUSD",1672941267618,9.35369641,1248.1,1248.0,0.09079588]
["bitfinex","ETHUSD",1672941268280,9.35369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941270340,4.35369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941270554,4.33373458,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941270764,9.33373458,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941270969,9.35369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941271943,9.40369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941272271,9.35369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941276851,4.35369641,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941277126,2.99178497,1248.1,1248.0,8.10024019]
["bitfinex","ETHUSD",1672941277286,2.99178497,1248.1,1248.0,8.16724019]
["bitfinex","ETHUSD",1672941277759,7.99178497,1248.1,1248.0,0.15442019]
["bitfinex","ETHUSD",1672941277931,18.84702016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941278147,10.83485016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941280656,18.84702016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941281288,10.83485016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941281841,26.85919016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941282005,18.84702016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941282426,10.83485016,1248.1,1248.0,0.08742019]
["bitfinex","ETHUSD",1672941282697,10.83485016,1248.1,1248.0,8.10024019]
["bitfinex","ETHUSD",1672941283008,10.83485016,1248.1,1248.0,8.16724019]
["bitfinex","ETHUSD",1672941283749,5.83485016,1248.1,1248.0,8.16724019]
["bitfinex","ETHUSD",1672941284114,5.83485016,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941284325,3.0117468,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941284569,2.99178497,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941284744,7.99178497,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941284951,8.0117468,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941285849,23.20664912,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941286219,25.94690772,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941286885,25.94690772,1248.1,1248.0,24.19288019]
["bitfinex","ETHUSD",1672941287301,25.94690772,1248.1,1248.0,16.18006019]
["bitfinex","ETHUSD",1672941288685,25.94690772,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941290406,25.94541548,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941290520,22.95512275,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941290728,20.94541349,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941290935,20.94541349,1248.1,1248.0,16.17654812]
["bitfinex","ETHUSD",1672941291840,25.94541349,1248.1,1248.0,16.17654812]
["bitfinex","ETHUSD",1672941292062,23.20515489,1248.1,1248.0,16.17654812]
["bitfinex","ETHUSD",1672941292210,20.21486415,1248.1,1248.0,16.17654812]
["bitfinex","ETHUSD",1672941295771,20.21486415,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941296200,23.80712688,1248.1,1248.0,8.16372812]
["bitfinex","ETHUSD",1672941297190,23.80712688,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941297491,23.20799782,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941297715,23.20799782,1248.1,1248.0,32.20218812]
["bitfinex","ETHUSD",1672941298145,20.21486415,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941299774,23.80712688,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941302468,26.66770392,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941303613,18.80712688,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941304500,23.80712688,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941310498,18.80712688,1248.1,1248.0,24.18936812]
["bitfinex","ETHUSD",1672941311600,23.80712688,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941315036,23.85712688,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941315245,23.80712688,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941317437,18.80712688,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941318509,23.21047095,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941319996,20.21486415,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941323355,20.21486415,1248.1,1248.0,16.17389686]
["bitfinex","ETHUSD",1672941323575,23.80712688,1248.1,1248.0,16.17389686]
["bitfinex","ETHUSD",1672941324647,25.23735649,1248.1,1248.0,8.16107686]
["bitfinex","ETHUSD",1672941324954,25.23735649,1248.1,1248.0,0.14825686]
["bitfinex","ETHUSD",1672941324955,38.2513658,1248.1,1248.0,0.14825686]
["bitfinex","ETHUSD",1672941325142,38.2513742,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941325528,54.27527389,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941325744,50.68160376,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941325976,54.27529118,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941327270,50.68160376,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941327500,54.27468767,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941328153,30.23817767,1248.1,1248.0,32.13253686]
["bitfinex","ETHUSD",1672941328490,20.21486415,1248.1,1248.0,32.19953686]
["bitfinex","ETHUSD",1672941328718,20.21486415,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941329354,23.80794806,1248.1,1248.0,24.18671686]
["bitfinex","ETHUSD",1672941329730,39.83228806,1248.1,1248.0,0.14825686]
["bitfinex","ETHUSD",1672941329939,26.23898028,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941331533,26.18898028,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941331757,23.80794806,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941332182,31.82011806,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941332391,23.80794806,1248.1,1248.0,0.08125686]
["bitfinex","ETHUSD",1672941332580,23.80794806,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941333616,31.82011806,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941333882,29.01207721,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941335104,33.00122672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941335335,41.01339672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941337056,36.01339672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941337612,36.06339672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941337824,49.02556672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941339438,41.01339672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941340610,49.02556672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941341141,41.01339672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941342829,33.00122672,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941342971,27.79709757,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941343896,22.79709757,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941344327,27.79709757,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941344895,20.21486415,1248.1,1248.0,16.1043662]
["bitfinex","ETHUSD",1672941345104,20.21486415,1248.1,1248.0,24.1841862]
["bitfinex","ETHUSD",1672941345696,23.80794806,1248.1,1248.0,24.1841862]
["bitfinex","ETHUSD",1672941345900,20.21486415,1248.1,1248.0,24.1841862]
["bitfinex","ETHUSD",1672941346274,20.21486415,1248.1,1248.0,0.1457262]
["bitfinex","ETHUSD",1672941346275,31.82011806,1248.1,1248.0,0.1457262]
["bitfinex","ETHUSD",1672941346481,37.02422621,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941348500,29.01205621,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941348920,37.02422621,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941349729,57.03771572,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941350786,41.01337572,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941352066,41.06337572,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941352252,41.01337572,1248.1,1248.0,0.0787262]
["bitfinex","ETHUSD",1672941352937,41.01337572,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941353151,33.00120572,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941354992,32.9985185,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941356182,33.0485185,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941356361,32.9985185,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941356576,36.0106885,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941356815,27.9985185,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941357739,32.9985185,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941358161,27.79441035,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941363705,22.79441035,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941364862,27.79441035,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941365017,27.79441035,1248.1,1248.0,8.08856009]
["bitfinex","ETHUSD",1672941365227,27.79441035,1248.1,1248.0,8.15556009]
["bitfinex","ETHUSD",1672941365430,27.79441035,1248.1,1248.0,0.14274009]
["bitfinex","ETHUSD",1672941365637,27.79441035,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941366382,35.80658035,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941366602,49.48163173,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941367880,45.88854782,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941368098,49.48392459,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941368268,49.4839169,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941368600,42.07134719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941369990,50.08351719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941371866,34.05917719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941372213,58.32568719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941372589,58.92698719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941373244,63.43903469,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941373455,58.92698719,1248.1,1248.0,0.07574009]
["bitfinex","ETHUSD",1672941376678,58.92698719,1248.1,1248.0,0.07336486]
["bitfinex","ETHUSD",1672941380528,34.06063327,1248.1,1248.0,0.07336486]
["bitfinex","ETHUSD",1672941380837,27.79645189,1248.1,1248.0,8.08618486]
["bitfinex","ETHUSD",1672941381110,27.79645189,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941381645,24.20132644,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941382553,24.20132644,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941383641,27.79609512,1248.1,1248.0,0.14036486]
["bitfinex","ETHUSD",1672941383857,27.79603856,1248.1,1248.0,16.09900486]
["bitfinex","ETHUSD",1672941384064,27.79603856,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941384478,23.80688905,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941385384,20.21217693,1248.1,1248.0,0.14036486]
["bitfinex","ETHUSD",1672941385695,24.4071463,1248.1,1248.0,0.07336486]
["bitfinex","ETHUSD",1672941387124,20.21217693,1248.1,1248.0,8.08618486]
["bitfinex","ETHUSD",1672941387318,20.21217693,1248.1,1248.0,24.17882486]
["bitfinex","ETHUSD",1672941387528,23.80784587,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941387790,23.80784587,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941388011,20.21217693,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941388375,20.21217693,1248.1,1248.0,0.14036486]
["bitfinex","ETHUSD",1672941388643,24.4071463,1248.1,1248.0,0.07336486]
["bitfinex","ETHUSD",1672941389630,24.4071463,1248.1,1248.0,8.08618486]
["bitfinex","ETHUSD",1672941389862,24.4071463,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941390851,24.4071463,1248.1,1248.0,0.14036486]
["bitfinex","ETHUSD",1672941391007,24.4071463,1248.1,1248.0,0.07336486]
["bitfinex","ETHUSD",1672941391216,24.4071463,1248.1,1248.0,8.08618486]
["bitfinex","ETHUSD",1672941391426,24.4071463,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941391638,24.4071463,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941391639,20.21217693,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941391859,23.80792369,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941392071,23.80792369,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941394158,23.80792369,1248.1,1248.0,24.17882486]
["bitfinex","ETHUSD",1672941394367,23.80792369,1248.1,1248.0,16.16600486]
["bitfinex","ETHUSD",1672941395558,23.80792369,1248.1,1248.0,8.15318486]
["bitfinex","ETHUSD",1672941397553,23.80792369,1248.1,1248.0,8.14974903]
["bitfinex","ETHUSD",1672941397775,23.20812227,1248.1,1248.0,10.66176772]
["bitfinex","ETHUSD",1672941398100,23.20814846,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941398884,23.20814846,1248.1,1248.0,18.67458772]
["bitfinex","ETHUSD",1672941399215,20.21217693,1248.1,1248.0,18.67458772]
["bitfinex","ETHUSD",1672941399654,23.2077599,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941401556,23.2077599,1248.1,1248.0,34.70022772]
["bitfinex","ETHUSD",1672941402454,23.2077599,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941402683,25.60351614,1248.1,1248.0,34.70022772]
["bitfinex","ETHUSD",1672941404410,25.60351614,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941404932,23.2077599,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941405483,23.2577599,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941405688,23.2077599,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941406637,25.60305469,1248.1,1248.0,26.68740772]
["bitfinex","ETHUSD",1672941407267,25.60305469,1248.1,1248.0,16.16256903]
["bitfinex","ETHUSD",1672941407429,25.60305469,1248.1,1248.0,0.13692903]
["bitfinex","ETHUSD",1672941407430,28.22434693,1248.1,1248.0,0.13692903]
["bitfinex","ETHUSD",1672941407650,31.82009369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941407896,23.80792369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941408258,31.82009369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941408468,39.83226369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941408903,36.23651693,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941409363,39.83226369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941409570,31.82009369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941413798,53.10866141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941414013,45.09649141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941414326,53.10866141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941415355,45.09649141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941415524,53.10866141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941417058,45.09649141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941417417,37.08432141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941417961,45.09649141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941418148,37.08432141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941418793,29.07415141,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941419021,23.80792369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941419457,31.82009369,1248.1,1248.0,0.06992903]
["bitfinex","ETHUSD",1672941419667,31.82009369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941420184,39.83226369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941423059,23.80792369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941423216,31.82009369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941423426,47.84443369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941423687,38.70229541,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941425248,46.71446541,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941425433,49.72663541,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941426295,54.72663541,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941427373,38.70229541,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941427559,31.82009369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941428782,23.80792369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941428997,23.80792369,1248.1,1248.0,24.10540197]
["bitfinex","ETHUSD",1672941429228,20.21217693,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941429641,20.21217693,1248.1,1248.0,16.15958197]
["bitfinex","ETHUSD",1672941430219,23.80792369,1248.1,1248.0,16.15958197]
["bitfinex","ETHUSD",1672941430564,23.80792369,1248.1,1248.0,8.14676197]
["bitfinex","ETHUSD",1672941431257,23.80792369,1248.1,1248.0,16.15958197]
["bitfinex","ETHUSD",1672941431947,23.80792369,1248.1,1248.0,32.18522197]
["bitfinex","ETHUSD",1672941432390,20.21217693,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941434794,23.20741739,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941435262,20.21217693,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941436166,23.80792369,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941436546,20.21217693,1248.1,1248.0,24.17240197]
["bitfinex","ETHUSD",1672941438010,23.80792369,1248.1,1248.0,8.14676197]
["bitfinex","ETHUSD",1672941438586,23.80792369,1248.1,1248.0,0.13394197]
["bitfinex","ETHUSD",1672941438903,23.80792369,1248.1,1248.0,0.06694197]
["bitfinex","ETHUSD",1672941440266,23.80792369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941440687,23.80792369,1248.1,1248.0,8.07762359]
["bitfinex","ETHUSD",1672941440936,23.80792369,1248.1,1248.0,8.14462359]
["bitfinex","ETHUSD",1672941441731,23.80792369,1248.1,1248.0,0.13180359]
["bitfinex","ETHUSD",1672941441998,23.80792369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941442526,23.80792369,1248.1,1248.0,8.07762359]
["bitfinex","ETHUSD",1672941442737,23.80792369,1248.1,1248.0,0.13180359]
["bitfinex","ETHUSD",1672941442897,23.80792369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941443321,31.82009369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941443585,23.80792369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941444155,18.80792369,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941444811,47.95744716,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941445018,52.95744716,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941445791,36.93310716,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941446363,41.12807653,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941447269,36.93310716,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941447479,41.12807653,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941448784,41.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941449015,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941450485,57.15005106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941450974,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941451466,57.15005106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941452059,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941452498,57.15005106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941452881,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941457573,41.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941458617,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941459759,41.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941460677,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941462418,57.15005106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941462571,65.16222106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941463581,57.15005106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941466492,49.13788106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941468402,41.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941468797,36.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941469013,28.11354106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941469316,36.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941469469,28.11354106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941469854,33.11354106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941470274,41.12571106,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941471388,36.93074169,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941473329,44.94291169,1248.1,1248.0,0.06480359]
["bitfinex","ETHUSD",1672941473536,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941473991,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941474204,36.93074169,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941474425,28.91857169,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941474637,36.93074169,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941474810,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941475766,36.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941476901,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941479650,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941479908,57.15005106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941481013,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941481705,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941482948,36.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941483804,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941484230,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941484465,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941484981,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941485140,41.12571106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941486213,57.15005106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941486604,49.13788106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941488384,57.15005106,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941488594,57.91038926,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941488805,61.67581094,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941489012,59.21940219,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941492640,54.26494094,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941492790,58.45797707,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941493881,54.26494094,1248.1,1248.0,0.06201528]
["bitfinex","ETHUSD",1672941494711,58.45776397,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941495130,41.95486472,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941495776,33.94269472,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941495989,29.223084,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941496362,24.19896097,1248.1,1248.0,16.08489728]
["bitfinex","ETHUSD",1672941496666,27.79312751,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941497542,27.79312751,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941497756,27.79312751,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941497968,27.79312751,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941498239,27.79312751,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941498476,24.19896097,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941498626,27.79300832,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941498805,24.19896097,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941499020,27.79293359,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941499232,27.79293359,1248.1,1248.0,1.07346695]
["bitfinex","ETHUSD",1672941499494,27.79293359,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941500078,27.79293359,1248.1,1248.0,8.07207728]
["bitfinex","ETHUSD",1672941500334,27.79293359,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941500763,27.79293359,1248.1,1248.0,16.15189728]
["bitfinex","ETHUSD",1672941501296,27.79293359,1248.1,1248.0,0.12625728]
["bitfinex","ETHUSD",1672941501513,27.79293359,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941501514,35.80508337,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941501811,27.79291337,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941503023,27.79291337,1248.1,1248.0,16.08489728]
["bitfinex","ETHUSD",1672941503229,27.79291337,1248.1,1248.0,24.16471728]
["bitfinex","ETHUSD",1672941504137,23.80376386,1248.1,1248.0,0.12625728]
["bitfinex","ETHUSD",1672941504329,23.80376386,1248.1,1248.0,0.05925728]
["bitfinex","ETHUSD",1672941507540,23.80376386,1248.1,1248.0,8.07207728]
["bitfinex","ETHUSD",1672941507745,23.80376386,1248.1,1248.0,8.13907728]
["bitfinex","ETHUSD",1672941508499,23.80376386,1248.1,1248.0,32.17753728]
["bitfinex","ETHUSD",1672941508500,20.20981146,1248.1,1248.0,32.17753728]
["bitfinex","ETHUSD",1672941508715,20.20981146,1248.1,1248.0,40.00303898]
["bitfinex","ETHUSD",1672941508716,25.60101824,1248.1,1248.0,40.00303898]
["bitfinex","ETHUSD",1672941509069,17.60596604,1248.1,1248.0,40.44484202]
["bitfinex","ETHUSD",1672941509650,19.4031303,1248.1,1248.0,35.93153384]
["bitfinex","ETHUSD",1672941509819,17.31796604,1248.1,1248.0,35.93153384]
["bitfinex","ETHUSD",1672941509984,19.11513632,1248.1,1248.0,35.93153384]
["bitfinex","ETHUSD",1672941510635,17.31796604,1248.1,1248.0,27.91871384]
["bitfinex","ETHUSD",1672941511234,19.11419962,1248.1,1248.0,27.91871384]
["bitfinex","ETHUSD",1672941512543,16.71804504,1248.1,1248.0,35.93153384]
["bitfinex","ETHUSD",1672941512703,16.71804504,1248.1,1248.0,38.93153384]
["bitfinex","ETHUSD",1672941514200,16.71804504,1248.1,1248.0,30.91871384]
["bitfinex","ETHUSD",1672941523352,19.11419962,1248.1,1248.0,30.91871384]
["bitfinex","ETHUSD",1672941523599,19.11419962,1248.1,1248.0,30.4769108]
["bitfinex","ETHUSD",1672941526707,16.71804504,1248.1,1248.0,30.4769108]
["bitfinex","ETHUSD",1672941528134,19.11419962,1248.1,1248.0,30.4769108]
["bitfinex","ETHUSD",1672941528289,19.11419962,1248.1,1248.0,6.4384508]
["bitfinex","ETHUSD",1672941528493,19.11074136,1248.1,1248.0,6.4384508]
["bitfinex","ETHUSD",1672941529381,19.11074136,1248.1,1248.0,22.4640908]
["bitfinex","ETHUSD",1672941530106,16.71458678,1248.1,1248.0,22.4640908]
["bitfinex","ETHUSD",1672941530274,16.71458678,1248.1,1248.0,30.4769108]
["bitfinex","ETHUSD",1672941531176,16.71458678,1248.1,1248.0,38.4897308]
["bitfinex","ETHUSD",1672941531351,14.9183532,1248.1,1248.0,38.4897308]
["bitfinex","ETHUSD",1672941532400,16.71458678,1248.1,1248.0,38.4897308]
["bitfinex","ETHUSD",1672941535862,19.11074136,1248.1,1248.0,38.4897308]
["bitfinex","ETHUSD",1672941536151,19.11074136,1248.1,1248.0,38.48272501]
["bitfinex","ETHUSD",1672941536865,20.30955998,1248.1,1248.0,14.44426501]
["bitfinex","ETHUSD",1672941537020,17.9134054,1248.1,1248.0,11.13207149]
["bitfinex","ETHUSD",1672941537447,20.30941295,1248.1,1248.0,8.12907149]
["bitfinex","ETHUSD",1672941537669,20.30741295,1248.1,1248.0,8.13207149]
["bitfinex","ETHUSD",1672941537882,20.30741295,1248.1,1248.0,16.14489149]
["bitfinex","ETHUSD",1672941538095,17.9134054,1248.1,1248.0,16.14489149]
["bitfinex","ETHUSD",1672941538301,17.9134054,1248.1,1248.0,8.13207149]
["bitfinex","ETHUSD",1672941538911,17.9634054,1248.1,1248.0,8.13207149]
["bitfinex","ETHUSD",1672941539234,17.9134054,1248.1,1248.0,16.14489149]
["bitfinex","ETHUSD",1672941540228,17.9134054,1248.1,1248.0,0.11925149]
["bitfinex","ETHUSD",1672941540402,25.88266839,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941540613,21.46445079,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941540816,29.47662079,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941541184,21.46445079,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941541858,20.86353799,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941542069,17.9113928,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941542277,17.91132746,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941542521,14.9183532,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941542955,17.91173765,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941543316,17.91173765,1248.1,1248.0,16.07789149]
["bitfinex","ETHUSD",1672941543532,17.91173765,1248.1,1248.0,16.14489149]
["bitfinex","ETHUSD",1672941544398,17.91173765,1248.1,1248.0,24.15771149]
["bitfinex","ETHUSD",1672941545065,20.3070505,1248.1,1248.0,32.28253561]
["bitfinex","ETHUSD",1672941545218,20.3070505,1248.1,1248.0,39.23245355]
["bitfinex","ETHUSD",1672941545219,16.71488012,1248.1,1248.0,39.23245355]
["bitfinex","ETHUSD",1672941545597,19.11026121,1248.1,1248.0,39.23245355]
["bitfinex","ETHUSD",1672941546420,16.71494836,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941546578,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941546792,16.71494836,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941547737,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941549266,14.9183532,1248.1,1248.0,43.22160306]
["bitfinex","ETHUSD",1672941549423,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941549625,14.9183532,1248.1,1248.0,43.22160306]
["bitfinex","ETHUSD",1672941550311,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941550946,14.9183532,1248.1,1248.0,43.22160306]
["bitfinex","ETHUSD",1672941551316,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941551686,14.9183532,1248.1,1248.0,43.22160306]
["bitfinex","ETHUSD",1672941552071,14.9183532,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941553627,8.6596232,1248.1,1248.0,47.73491124]
["bitfinex","ETHUSD",1672941553858,1.79896927,1248.2,1248.1,3.5]
["bitfinex","ETHUSD",1672941554208,1.79896927,1248.2,1248.1,44.61172675]
["bitfinex","ETHUSD",1672941554209,1.79659516,1248.2,1248.1,44.61172675]
["bitfinex","ETHUSD",1672941554419,1.79659516,1248.2,1248.1,44.67872675]
["bitfinex","ETHUSD",1672941554784,4.25628212,1248.3,1248.1,44.67872675]
["bitfinex","ETHUSD",1672941555084,4.19190801,1248.3,1248.1,44.67872675]
["bitfinex","ETHUSD",1672941557037,1.79659516,1248.2,1248.1,44.67872675]
["bitfinex","ETHUSD",1672941561103,4.19190801,1248.2,1248.1,32.67740724]
["bitfinex","ETHUSD",1672941568070,2.39531285,1248.2,1248.1,32.67740724]
["bitfinex","ETHUSD",1672941568273,4.19049913,1248.2,1248.1,32.67740724]
["bitfinex","ETHUSD",1672941568807,2.39531285,1248.2,1248.1,32.67740724]
["bitfinex","ETHUSD",1672941569248,5.3886973,1248.2,1248.1,19.54174612]
["bitfinex","ETHUSD",1672941569469,5.4386973,1248.2,1248.1,19.54174612]
["bitfinex","ETHUSD",1672941569651,5.4386973,1248.2,1248.1,11.52957612]
["bitfinex","ETHUSD",1672941570286,3.04338445,1248.2,1248.1,11.52957612]
["bitfinex","ETHUSD",1672941570529,2.99338445,1248.2,1248.1,11.52957612]
["bitfinex","ETHUSD",1672941570898,2.99338445,1248.2,1248.1,19.54174612]
["bitfinex","ETHUSD",1672941571315,2.99338445,1248.2,1248.1,11.52957612]
["bitfinex","ETHUSD",1672941571700,2.99338445,1248.2,1248.1,0.067]
["bitfinex","ETHUSD",1672941571701,13.8874421,1248.2,1248.1,0.067]
["bitfinex","ETHUSD",1672941572005,22.5502721,1248.2,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941572155,2.99221445,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941573114,5.3855934,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941573471,3.04221445,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941573624,2.99221445,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941574481,5.3856618,1248.1,1248.0,0.05225149]
["bitfinex","ETHUSD",1672941574751,5.4356618,1248.1,1248.0,8.06130491]
["bitfinex","ETHUSD",1672941574908,5.4356618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941576118,5.4356618,1248.1,1248.0,0.11548491]
["bitfinex","ETHUSD",1672941576293,5.4356618,1248.1,1248.0,0.04848491]
["bitfinex","ETHUSD",1672941578696,5.4356618,1248.1,1248.0,8.06130491]
["bitfinex","ETHUSD",1672941578906,5.4356618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941579911,5.4356618,1248.1,1248.0,0.11548491]
["bitfinex","ETHUSD",1672941580212,5.4356618,1248.1,1248.0,0.04848491]
["bitfinex","ETHUSD",1672941582215,5.4356618,1248.1,1248.0,16.07412491]
["bitfinex","ETHUSD",1672941582378,5.4356618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941582591,5.4356618,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941586177,5.4356618,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941586388,2.44344735,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941586637,2.39344735,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941586957,2.39344735,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941587528,5.3856618,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941587733,2.44344735,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941587988,2.39344735,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941590490,5.3856618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941590846,5.4356618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941591002,5.4356618,1248.1,1248.0,0.11548491]
["bitfinex","ETHUSD",1672941591215,5.4356618,1248.1,1248.0,8.06130491]
["bitfinex","ETHUSD",1672941591435,5.4356618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941592304,2.44344735,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941592528,5.3856618,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941592844,5.4356618,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941593242,5.4356618,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941594194,2.44344735,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941594367,2.39344735,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941595262,4.18872965,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941596409,2.39344735,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941596609,5.3856618,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941596820,3.04221445,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941597026,2.99221445,1248.1,1248.0,8.12830491]
["bitfinex","ETHUSD",1672941597255,5.38642606,1248.1,1248.0,24.15394491]
["bitfinex","ETHUSD",1672941597468,5.43642606,1248.1,1248.0,16.14112491]
["bitfinex","ETHUSD",1672941597682,5.43642606,1248.1,1248.0,26.66378919]
["bitfinex","ETHUSD",1672941598026,5.43642606,1248.1,1248.0,18.64781876]
["bitfinex","ETHUSD",1672941598232,5.43642606,1248.1,1248.0,16.13797448]
["bitfinex","ETHUSD",1672941598654,5.43642606,1248.1,1248.0,8.12515448]
["bitfinex","ETHUSD",1672941598981,3.04221445,1248.1,1248.0,8.12515448]
["bitfinex","ETHUSD",1672941599169,2.99221445,1248.1,1248.0,16.13797448]
["bitfinex","ETHUSD",1672941601231,2.99221445,1248.1,1248.0,8.12515448]
["bitfinex","ETHUSD",1672941601785,2.99221445,1248.1,1248.0,0.11233448]
["bitfinex","ETHUSD",1672941602128,2.99221445,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941602337,2.99221445,1248.1,1248.0,8.05815448]
["bitfinex","ETHUSD",1672941602553,2.99221445,1248.1,1248.0,8.12515448]
["bitfinex","ETHUSD",1672941603103,3.15774741,1248.1,1248.0,8.12515448]
["bitfinex","ETHUSD",1672941603607,0.16553296,1248.1,1248.0,0.11233448]
["bitfinex","ETHUSD",1672941603810,1.92553296,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941604045,13.53165536,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941604241,13.58165536,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941606023,42.14586887,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941606195,42.74716887,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941606797,38.17654075,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941607867,33.98371772,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941608087,13.54011712,1248.1,1248.0,24.08379448]
["bitfinex","ETHUSD",1672941608308,10.15889187,1248.1,1248.0,0.11233448]
["bitfinex","ETHUSD",1672941608663,10.15889187,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941609443,18.17106187,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941609714,26.18323187,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941610454,18.17106187,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941610764,22.01125077,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941611088,30.02342077,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941612635,30.02342077,1248.1,1248.0,16.07097448]
["bitfinex","ETHUSD",1672941612636,7.64863126,1248.1,1248.0,16.07097448]
["bitfinex","ETHUSD",1672941612970,3.80844236,1248.1,1248.0,0.11233448]
["bitfinex","ETHUSD",1672941613181,3.75844236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941615331,11.77061236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941615546,11.82061236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941616950,11.87061236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941617171,3.80844236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941617335,11.77061236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941617545,11.82061236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941618821,19.83278236,1248.1,1248.0,0.04533448]
["bitfinex","ETHUSD",1672941619275,19.83278236,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941620653,11.82061236,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941621014,11.87061236,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941621232,11.82061236,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941623450,11.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941626154,3.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941626372,3.75622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941627271,11.76839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941627582,11.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941629566,3.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941629786,11.76839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941629998,3.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941630315,3.75622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941631327,11.76839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941631539,11.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941633730,3.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941634086,3.75622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941634509,11.76839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941634720,11.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941636929,16.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941637635,11.81839684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941638158,3.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941638522,8.75622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941638845,8.80622684,1248.1,1248.0,0.04268]
["bitfinex","ETHUSD",1672941640044,8.20991536,1248.1,1248.0,18.59532]
["bitfinex","ETHUSD",1672941640254,8.20991096,1248.1,1248.0,18.66232]
["bitfinex","ETHUSD",1672941641249,8.20991096,1248.1,1248.0,26.67514]
["bitfinex","ETHUSD",1672941641460,8.20991096,1248.1,1248.0,30.2834524]
["bitfinex","ETHUSD",1672941642410,8.20991096,1248.1,1248.0,22.2706324]
["bitfinex","ETHUSD",1672941642581,8.20991096,1248.1,1248.0,16.13532]
["bitfinex","ETHUSD",1672941642793,8.80622684,1248.1,1248.0,16.13532]
["bitfinex","ETHUSD",1672941643025,5.21331744,1248.1,1248.0,16.13532]
["bitfinex","ETHUSD",1672941643238,8.20980453,1248.1,1248.0,16.13532]
["bitfinex","ETHUSD",1672941643940,8.20980453,1248.1,1248.0,24.14814]
["bitfinex","ETHUSD",1672941644151,8.20980453,1248.1,1248.0,24.14496971]
["bitfinex","ETHUSD",1672941644671,8.20980453,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941645108,8.20980453,1248.1,1248.0,8.11932971]
["bitfinex","ETHUSD",1672941645963,8.20980453,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941650738,3.20980453,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941650950,3.15980453,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941651331,3.15980453,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941651667,8.15980453,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941651893,8.20980453,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941652470,8.20980453,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941653683,8.20980453,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941655096,8.20660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941657628,3.20660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941657843,3.15660585,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941658731,8.15660585,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941659044,8.20660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941659632,8.20660585,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941668700,3.20660585,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941668913,3.15660585,1248.1,1248.0,27.50024908]
["bitfinex","ETHUSD",1672941669268,3.15660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941669624,8.15660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941669836,8.20660585,1248.1,1248.0,19.48742908]
["bitfinex","ETHUSD",1672941671364,8.20660585,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941671524,5.21011876,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941673360,8.80302816,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941673575,8.80302816,1248.1,1248.0,8.11932971]
["bitfinex","ETHUSD",1672941673746,5.21011876,1248.1,1248.0,8.11932971]
["bitfinex","ETHUSD",1672941673953,8.80302816,1248.1,1248.0,8.11932971]
["bitfinex","ETHUSD",1672941674376,5.21011876,1248.1,1248.0,16.13214971]
["bitfinex","ETHUSD",1672941675239,8.20675878,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941675584,5.21011876,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941675901,0.21011876,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941676057,0.16011876,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941676931,5.16011876,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941677146,5.21011876,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941679355,8.80302816,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941679577,5.21011876,1248.1,1248.0,24.14102648]
["bitfinex","ETHUSD",1672941679789,5.21011876,1248.1,1248.0,36.54436453]
["bitfinex","ETHUSD",1672941679966,5.21011876,1248.1,1248.0,28.53154453]
["bitfinex","ETHUSD",1672941680170,5.21011876,1248.1,1248.0,36.54436453]
["bitfinex","ETHUSD",1672941680527,5.21011876,1248.1,1248.0,28.53154453]
["bitfinex","ETHUSD",1672941681663,8.20790365,1248.1,1248.0,28.53154453]
["bitfinex","ETHUSD",1672941682627,7.95790365,1248.1,1248.0,28.53154453]
["bitfinex","ETHUSD",1672941683756,7.95790365,1248.1,1248.0,20.51872453]
["bitfinex","ETHUSD",1672941684968,4.96011876,1248.1,1248.0,12.50590453]
["bitfinex","ETHUSD",1672941685128,8.50302816,1248.1,1248.0,12.50590453]
["bitfinex","ETHUSD",1672941685327,8.55302816,1248.1,1248.0,12.50590453]
["bitfinex","ETHUSD",1672941686275,8.55302816,1248.1,1248.0,4.49308453]
["bitfinex","ETHUSD",1672941686612,3.6429094,1248.1,1248.0,4.42608453]
["bitfinex","ETHUSD",1672941686796,3.5929094,1248.1,1248.0,4.42608453]
["bitfinex","ETHUSD",1672941687222,8.5929094,1248.1,1248.0,4.42608453]
["bitfinex","ETHUSD",1672941687538,8.6429094,1248.1,1248.0,4.42608453]
["bitfinex","ETHUSD",1672941688694,5.05,1248.1,1248.0,12.43890453]
["bitfinex","ETHUSD",1672941688949,8.04748687,1248.1,1248.0,20.51872453]
["bitfinex","ETHUSD",1672941689170,5.05,1248.1,1248.0,20.51872453]
["bitfinex","ETHUSD",1672941690175,8.04742905,1248.1,1248.0,20.51872453]
["bitfinex","ETHUSD",1672941690427,8.04755101,1248.1,1248.0,20.51872453]
["bitfinex","ETHUSD",1672941691168,8.04755101,1248.1,1248.0,28.53154453]
["bitfinex","ETHUSD",1672941692026,8.04755101,1248.1,1248.0,4.49308453]
["bitfinex","ETHUSD",1672941692327,8.04755101,1248.1,1248.0,24.07402648]
["bitfinex","ETHUSD",1672941692477,8.04755101,1248.1,1248.0,24.14102648]
["bitfinex","ETHUSD",1672941692999,5.05,1248.1,1248.0,24.14102648]
["bitfinex","ETHUSD",1672941694008,5.05,1248.1,1248.0,16.12820648]
["bitfinex","ETHUSD",1672941694173,8.6429094,1248.1,1248.0,8.11538648]
["bitfinex","ETHUSD",1672941694387,5.05,1248.1,1248.0,27.73028753]
["bitfinex","ETHUSD",1672941694854,5.052,1248.1,1248.0,27.72728753]
["bitfinex","ETHUSD",1672941695066,5.05,1248.1,1248.0,27.73028753]
["bitfinex","ETHUSD",1672941695211,8.0477701,1248.1,1248.0,27.73028753]
["bitfinex","ETHUSD",1672941695704,8.0477701,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941697845,8.0477701,1248.1,1248.0,27.73028753]
["bitfinex","ETHUSD",1672941700530,8.0477701,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941700906,5.05,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941701676,5.05,1248.1,1248.0,27.73028753]
["bitfinex","ETHUSD",1672941703530,5.05,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941703733,8.04678803,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941703989,3.04678803,1248.1,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941704200,3.65728351,1248.2,1248.0,19.71746753]
["bitfinex","ETHUSD",1672941704527,3.5929094,1248.2,1248.0,24.13740519]
["bitfinex","ETHUSD",1672941704892,5.0,1248.1,1248.0,24.13740519]
["bitfinex","ETHUSD",1672941705137,5.05,1248.1,1248.0,24.13740519]
["bitfinex","ETHUSD",1672941705350,5.05,1248.1,1248.0,16.12458519]
["bitfinex","ETHUSD",1672941705734,5.05,1248.1,1248.0,24.13740519]
["bitfinex","ETHUSD",1672941705984,5.05,1248.1,1248.0,26.40736526]
["bitfinex","ETHUSD",1672941706722,8.04685451,1248.1,1248.0,26.40736526]
["bitfinex","ETHUSD",1672941706926,5.05,1248.1,1248.0,26.40736526]
["bitfinex","ETHUSD",1672941708816,8.6429094,1248.1,1248.0,26.40736526]
["bitfinex","ETHUSD",1672941709044,8.6429094,1248.1,1248.0,0.09894519]
["bitfinex","ETHUSD",1672941709205,8.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941709625,16.6550794,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941715817,8.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941716447,3.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941716658,3.5929094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941717514,8.5929094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941717719,8.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941717932,16.6550794,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941718151,8.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941719567,5.05,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941720098,8.6429094,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941720825,8.6429094,1248.1,1248.0,8.04476519]
["bitfinex","ETHUSD",1672941721058,8.6429094,1248.1,1248.0,8.11176519]
["bitfinex","ETHUSD",1672941723603,16.6550794,1248.1,1248.0,0.09894519]
["bitfinex","ETHUSD",1672941723823,40.41731956,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941724084,53.1319265,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941724233,53.3619265,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941724442,54.60212397,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941724724,51.10090066,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941724930,54.60859207,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941725417,54.60534412,1248.1,1248.0,0.03194519]
["bitfinex","ETHUSD",1672941727192,36.83068808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941729554,44.84285808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941729769,28.81851808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941729957,24.63137016,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941730146,28.81851808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941730357,24.63137016,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941730784,20.20650237,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941730989,16.61920016,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941731761,28.81851808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941732126,20.80634808,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941732342,16.61920016,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941733177,8.61920016,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941733445,9.23797172,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941733653,16.64884172,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941734481,8.63667172,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941738393,16.64884172,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941738539,8.63667172,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941738749,12.3841491,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941739429,12.54169677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941741631,20.55386677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941742026,12.54169677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941742344,7.54169677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941742766,31.57820677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941743426,36.57820677,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941743699,40.56735628,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941743849,36.98068456,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941744695,24.54503334,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941744903,24.5449849,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941745944,36.98068456,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941746551,41.16783248,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941747403,49.18000248,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941747612,41.16783248,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941747809,49.41000248,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941748019,41.99913248,1248.1,1248.0,0.02801602]
["bitfinex","ETHUSD",1672941748601,43.24175711,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941748821,46.24175711,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941750235,41.29054381,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941751548,40.81198456,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941752362,28.81615152,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941753246,44.84049152,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941753400,44.00919152,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941755237,27.98485152,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941755600,44.00919152,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941755969,44.77435019,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941756379,45.00435019,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941758984,45.60565019,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941759250,53.61782019,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941759459,45.60565019,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941761511,40.65443689,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941761928,44.84159401,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941763518,44.23684141,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941766090,40.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941766327,44.23767504,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941771362,40.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941772888,44.23742737,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941773330,39.237608,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941773816,35.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941774374,40.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941775412,45.00089759,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941775620,40.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941775879,44.23788571,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941777238,44.23850362,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941777416,40.04968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941778077,44.23838256,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941779553,27.98404256,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941780153,35.99621256,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941783251,44.00838256,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941783402,39.00838256,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941784194,34.81968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941784560,39.81968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941785229,44.77089759,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941785438,39.81968429,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941788049,44.01105238,1248.1,1248.0,6.02e-06]
["bitfinex","ETHUSD",1672941788275,0.00244646,1248.0,1247.9,0.9443979]
["bitfinex","ETHUSD",1672941788493,13.01526646,1248.0,1247.9,0.9443979]
["bitfinex","ETHUSD",1672941788704,13.06181386,1248.0,1247.9,0.9443979]
["bitfinex","ETHUSD",1672941788933,17.25318195,1248.0,1247.9,0.9443979]
["bitfinex","ETHUSD",1672941789108,5.04899386,1248.0,1247.9,0.9443979]
["bitfinex","ETHUSD",1672941789284,5.04899386,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941790287,8.64171479,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941791541,16.65453479,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941791958,8.64171479,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941793024,8.6415737,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941795096,21.07463386,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941796862,29.08745386,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941797173,33.27882195,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941801368,38.60339484,1248.0,1247.9,0.8443979]
["bitfinex","ETHUSD",1672941805093,33.60339484,1248.0,1247.9,0.7357576]
["bitfinex","ETHUSD",1672941805951,38.60339484,1248.0,1247.9,0.7357576]
["bitfinex","ETHUSD",1672941807508,42.59254435,1248.0,1247.9,0.7357576]
["bitfinex","ETHUSD",1672941807720,43.19394435,1248.0,1247.9,0.7357576]
["bitfinex","ETHUSD",1672941807971,42.59254435,1248.0,1247.9,0.7357576]
["bitfinex","ETHUSD",1672941809816,42.59254435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941816566,37.59254435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941817348,42.59254435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941819812,50.60536435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941823458,45.60536435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941824456,50.60536435,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941827331,50.60291789,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941827709,42.59009789,1248.0,1247.9,0.73184283]
["bitfinex","ETHUSD",1672941827829,42.59009789,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941829263,42.58671659,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941830511,33.3953485,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941831033,38.3953485,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941831217,42.59060318,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941833666,34.57778318,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941836857,29.57778318,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941837779,34.57778318,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941843178,32.62778318,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941843492,27.30321029,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941843862,22.30321029,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941844748,8.23440419,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941845066,13.23440419,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941845859,21.24722419,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941848496,17.25807468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941848702,9.24525468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941850222,17.25807468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941850838,12.25807468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941851048,4.24525468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941851252,4.19525468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941851599,20.22089468,1248.0,1247.9,0.68184283]
["bitfinex","ETHUSD",1672941851754,20.22089468,1248.0,1247.8,0.06]
["bitfinex","ETHUSD",1672941851755,54.33411271,1248.0,1247.8,0.06]
["bitfinex","ETHUSD",1672941851963,11.09054951,1247.9,1247.7,0.18180671]
["bitfinex","ETHUSD",1672941852181,3.59687967,1247.8,1247.7,18.73800671]
["bitfinex","ETHUSD",1672941852526,3.59687967,1247.8,1247.7,26.81874671]
["bitfinex","ETHUSD",1672941852527,2.99766838,1247.8,1247.7,26.81874671]
["bitfinex","ETHUSD",1672941852736,3.66125378,1247.9,1247.7,26.81874671]
["bitfinex","ETHUSD",1672941852965,5.0,1247.8,1247.7,26.81874671]
["bitfinex","ETHUSD",1672941853137,8.06210069,1247.8,1247.7,31.42860117]
["bitfinex","ETHUSD",1672941853957,8.06210069,1247.8,1247.7,23.41386117]
["bitfinex","ETHUSD",1672941854175,5.06437411,1247.8,1247.7,23.41386117]
["bitfinex","ETHUSD",1672941854616,5.06437411,1247.8,1247.7,31.42860117]
["bitfinex","ETHUSD",1672941854783,8.06210456,1247.8,1247.7,31.42860117]
["bitfinex","ETHUSD",1672941855251,8.66125378,1247.8,1247.7,23.41386117]
["bitfinex","ETHUSD",1672941855462,8.66125378,1247.8,1247.7,4.85766117]
["bitfinex","ETHUSD",1672941855632,8.66125378,1247.8,1247.7,12.80640117]
["bitfinex","ETHUSD",1672941855852,8.66125378,1247.8,1247.7,12.87240117]
["bitfinex","ETHUSD",1672941856057,8.66125378,1247.8,1247.7,20.88714117]
["bitfinex","ETHUSD",1672941856314,8.66125378,1247.8,1247.7,20.83714117]
["bitfinex","ETHUSD",1672941856517,8.66125378,1247.8,1247.7,28.85188117]
["bitfinex","ETHUSD",1672941856903,8.66125378,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941856904,5.06437411,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941857320,8.06286328,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941857946,3.06287905,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941858293,7.99850494,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941858510,8.06287905,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941860410,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941862349,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941862728,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941863719,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941864805,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941865019,10.4617952,1247.8,1247.7,36.86462117]
["bitfinex","ETHUSD",1672941865189,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941869599,5.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941870500,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941874193,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941874380,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941874779,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941874997,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941875782,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941876507,2.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941876735,2.39891615,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941877617,7.39891615,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941877831,7.46329026,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941880138,10.4617952,1247.8,1247.7,36.86662117]
["bitfinex","ETHUSD",1672941881095,10.4617952,1247.8,1247.7,36.86353592]
["bitfinex","ETHUSD",1672941883489,5.4617952,1247.8,1247.7,36.86353592]
["bitfinex","ETHUSD",1672941883738,5.4617952,1247.8,1247.7,20.83405592]
["bitfinex","ETHUSD",1672941884059,5.46180544,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941884703,10.46180544,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941885394,8.06287905,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941887329,10.46177507,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941887479,8.06287905,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941889429,8.06287905,1247.8,1247.7,28.5908704]
["bitfinex","ETHUSD",1672941892988,3.06287905,1247.8,1247.7,28.5908704]
["bitfinex","ETHUSD",1672941893198,2.99850494,1247.8,1247.7,28.5908704]
["bitfinex","ETHUSD",1672941893760,16.01260494,1247.8,1247.7,0.19472146]
["bitfinex","ETHUSD",1672941893908,16.07697905,1247.8,1247.7,0.12872146]
["bitfinex","ETHUSD",1672941894123,8.06287905,1247.8,1247.7,0.12872146]
["bitfinex","ETHUSD",1672941894769,8.06287905,1247.8,1247.7,8.14346146]
["bitfinex","ETHUSD",1672941894985,8.06287905,1247.8,1247.7,8.20946146]
["bitfinex","ETHUSD",1672941895391,8.06287905,1247.8,1247.7,16.22420146]
["bitfinex","ETHUSD",1672941896563,8.06287905,1247.8,1247.7,24.23894146]
["bitfinex","ETHUSD",1672941902956,3.06287905,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941903313,2.99850494,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941904115,7.99850494,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941904364,8.06287905,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941905440,8.06287905,1247.8,1247.7,28.58755577]
["bitfinex","ETHUSD",1672941906459,8.06287905,1247.8,1247.7,8.20649452]
["bitfinex","ETHUSD",1672941907003,8.06287905,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941907529,8.06287905,1247.8,1247.7,8.20649452]
["bitfinex","ETHUSD",1672941907901,8.06287905,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941908353,16.67535378,1247.8,1247.7,0.19175452]
["bitfinex","ETHUSD",1672941908568,16.67535378,1247.8,1247.7,0.12575452]
["bitfinex","ETHUSD",1672941908796,24.68945378,1247.8,1247.7,0.12575452]
["bitfinex","ETHUSD",1672941908961,16.67535378,1247.8,1247.7,0.12575452]
["bitfinex","ETHUSD",1672941909173,8.66125378,1247.8,1247.7,0.12575452]
["bitfinex","ETHUSD",1672941910652,8.66125378,1247.8,1247.7,8.14049452]
["bitfinex","ETHUSD",1672941910861,8.06508146,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941911072,8.06508146,1247.8,1247.7,27.78610477]
["bitfinex","ETHUSD",1672941911288,8.06508146,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941917948,3.06508146,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941918157,3.00070735,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941918833,8.00070735,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941918981,8.06508146,1247.8,1247.7,24.23597452]
["bitfinex","ETHUSD",1672941920503,8.06508146,1247.8,1247.7,0.19175452]
["bitfinex","ETHUSD",1672941920504,5.06437411,1247.8,1247.7,0.19175452]
["bitfinex","ETHUSD",1672941920720,5.06437411,1247.8,1247.7,16.15523452]
["bitfinex","ETHUSD",1672941920936,8.66125378,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941921082,5.06437411,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941921291,5.06437411,1247.8,1247.7,8.20649452]
["bitfinex","ETHUSD",1672941921557,8.66125378,1247.8,1247.7,8.20649452]
["bitfinex","ETHUSD",1672941921726,8.66125378,1247.8,1247.7,0.19175452]
["bitfinex","ETHUSD",1672941921939,8.66125378,1247.8,1247.7,0.12575452]
["bitfinex","ETHUSD",1672941922357,8.66125378,1247.8,1247.7,8.14049452]
["bitfinex","ETHUSD",1672941922573,8.66125378,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941922921,5.06437411,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941923141,8.66125378,1247.8,1247.7,16.22123452]
["bitfinex","ETHUSD",1672941925679,8.66125378,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941928570,3.66125378,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941928785,11.29305378,1247.9,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941928995,16.56457684,1247.9,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941929254,16.51457684,1247.9,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941929688,5.0,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941929842,5.06437411,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941930704,8.66125378,1247.8,1247.7,8.20314025]
["bitfinex","ETHUSD",1672941933473,8.84271846,1247.8,1247.7,8.20314025]
["bitfinex","ETHUSD",1672941933897,8.84271846,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941934062,8.84271846,1247.8,1247.7,8.20314025]
["bitfinex","ETHUSD",1672941934673,8.84271846,1247.8,1247.7,0.18840025]
["bitfinex","ETHUSD",1672941934881,8.84271846,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941935776,3.84271846,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941935946,3.77834435,1247.8,1247.7,8.13714025]
["bitfinex","ETHUSD",1672941936143,3.77834435,1247.8,1247.7,8.20314025]
["bitfinex","ETHUSD",1672941936566,8.18328098,1247.8,1247.7,8.20314025]
["bitfinex","ETHUSD",1672941936777,8.24765509,1247.8,1247.7,24.23262025]
["bitfinex","ETHUSD",1672941937045,10.64907222,1247.8,1247.7,24.23262025]
["bitfinex","ETHUSD",1672941937477,8.24765509,1247.8,1247.7,24.23262025]
["bitfinex","ETHUSD",1672941940611,8.24765509,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941940786,8.24519878,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941944187,3.24519878,1247.8,1247.7,16.21788025]
["bitfinex","ETHUSD",1672941944405,3.18082467,1247.8,1247.7,20.56915107]
["bitfinex","ETHUSD",1672941944938,3.18082467,1247.8,1247.7,37.03684471]
["bitfinex","ETHUSD",1672941944939,9.38113439,1247.8,1247.7,37.03684471]
["bitfinex","ETHUSD",1672941945118,10.64641365,1247.8,1247.7,32.02210471]
["bitfinex","ETHUSD",1672941945304,7.64459735,1247.8,1247.7,32.02210471]
["bitfinex","ETHUSD",1672941945896,7.64459735,1247.8,1247.7,7.97788471]
["bitfinex","ETHUSD",1672941945897,10.64641365,1247.8,1247.7,7.97788471]
["bitfinex","ETHUSD",1672941946232,5.64641365,1247.8,1247.7,15.99262471]
["bitfinex","ETHUSD",1672941946445,5.64641365,1247.8,1247.7,7.97788471]
["bitfinex","ETHUSD",1672941947084,5.64641365,1247.8,1247.7,7.53967107]
["bitfinex","ETHUSD",1672941947296,3.24519878,1247.8,1247.7,7.53967107]
["bitfinex","ETHUSD",1672941947617,3.18082467,1247.8,1247.7,15.55441107]
["bitfinex","ETHUSD",1672941947779,3.18082467,1247.8,1247.7,7.53967107]
["bitfinex","ETHUSD",1672941947947,3.18082467,1247.8,1247.7,15.55441107]
["bitfinex","ETHUSD",1672941950147,3.18082467,1247.8,1247.7,3.18840025]
["bitfinex","ETHUSD",1672941950523,3.18082467,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941950904,8.18082467,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941951110,8.24519878,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941954765,16.25929878,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941954924,8.24519878,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941955597,5.24338248,1247.8,1247.7,3.12240025]
["bitfinex","ETHUSD",1672941957148,5.24338248,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941957357,32.88256215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941958199,24.86846215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941958546,16.85436215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941959376,8.84026215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941959981,16.85436215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941960194,8.84026215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941960368,16.85436215,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941961542,37.48860304,1247.8,1247.7,0.12240025]
["bitfinex","ETHUSD",1672941963063,37.48860304,1247.8,1247.7,0.11977454]
["bitfinex","ETHUSD",1672941964062,29.47450304,1247.8,1247.7,0.11977454]
["bitfinex","ETHUSD",1672941965321,24.86846215,1247.8,1247.7,0.11977454]
["bitfinex","ETHUSD",1672941965520,16.85436215,1247.8,1247.7,0.11977454]
["bitfinex","ETHUSD",1672941967294,8.84026215,1247.8,1247.7,2.64677454]
["bitfinex","ETHUSD",1672941967505,10.64438397,1247.8,1247.7,7.61243655]
["bitfinex","ETHUSD",1672941967781,10.64438397,1247.8,1247.7,23.74603424]
["bitfinex","ETHUSD",1672941967951,10.64438397,1247.8,1247.7,7.71655424]
["bitfinex","ETHUSD",1672941968589,10.64438397,1247.8,1247.7,23.74603424]
["bitfinex","ETHUSD",1672941968930,4.44388673,1247.8,1247.7,31.76077424]
["bitfinex","ETHUSD",1672941969106,4.37951262,1247.8,1247.7,31.76077424]
["bitfinex","ETHUSD",1672941970176,2.57944647,1247.8,1247.7,31.76077424]
["bitfinex","ETHUSD",1672941971236,4.37921309,1247.8,1247.7,31.76077424]
["bitfinex","ETHUSD",1672941972870,1.97877499,1247.8,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941973346,0.17900837,1247.8,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941973553,1.97877499,1247.8,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941973979,1.97877499,1247.8,1247.7,43.76466375]
["bitfinex","ETHUSD",1672941974378,1.97877499,1247.8,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941974780,0.17900837,1247.8,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941975394,4.39547093,1247.9,1247.7,48.31602851]
["bitfinex","ETHUSD",1672941975606,4.39547093,1247.9,1247.8,6.5]
["bitfinex","ETHUSD",1672941975814,4.39547093,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941976700,2.59570431,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941977866,4.39478754,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941978035,2.59570431,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941978251,4.3948075,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941978669,1.9943694,1247.9,1247.8,33.30878085]
["bitfinex","ETHUSD",1672941979139,4.3948075,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941979869,1.9943694,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941980244,1.9963694,1247.9,1247.8,29.80678085]
["bitfinex","ETHUSD",1672941980466,1.9963694,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941980467,4.3948075,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941980997,1.9943694,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941982068,4.3948075,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941983697,2.59570431,1247.9,1247.8,29.80878085]
["bitfinex","ETHUSD",1672941984029,2.59570431,1247.9,1247.8,21.79468085]
["bitfinex","ETHUSD",1672941984469,4.39400035,1247.9,1247.8,21.79468085]
["bitfinex","ETHUSD",1672941986147,4.39400035,1247.9,1247.8,21.79253778]
["bitfinex","ETHUSD",1672941988058,4.39400035,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941989282,2.59570431,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941989506,5.5962677,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941989702,5.66064181,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941989922,2.66007842,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941990221,4.39385772,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941991657,4.39395829,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941991842,2.59570431,1247.9,1247.8,13.77843778]
["bitfinex","ETHUSD",1672941992156,4.39388248,1247.9,1247.8,21.79253778]
["bitfinex","ETHUSD",1672941992373,4.39386715,1247.9,1247.8,11.07795693]
["bitfinex","ETHUSD",1672941993698,2.59570431,1247.9,1247.8,11.07795693]
["bitfinex","ETHUSD",1672941993913,2.59570431,1247.9,1247.8,19.09205693]
["bitfinex","ETHUSD",1672941994118,2.59570431,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672941994391,2.59570431,1247.9,1247.8,14.399867]
["bitfinex","ETHUSD",1672941995020,2.59570431,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672941995386,4.39339321,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672941995808,4.39339321,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672941998395,2.59570431,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672941998577,4.39383759,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942000007,2.59570431,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942001334,4.39442582,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942001906,2.59570431,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942002853,4.39446963,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942003067,2.59570431,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942003867,5.5962677,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672942004000,5.66064181,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672942004724,5.66064181,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942005512,2.66007842,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942005881,5.5962677,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942006036,3.26020371,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942006245,3.1958296,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942006719,3.1958296,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672942007076,3.1958296,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942007978,3.19187018,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942008566,3.19387018,1247.9,1247.8,22.411967]
["bitfinex","ETHUSD",1672942008707,3.19187018,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672942008921,3.19187018,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942009132,5.59363082,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942009393,5.65800493,1247.9,1247.8,30.428067]
["bitfinex","ETHUSD",1672942010921,3.25624429,1247.9,1247.8,22.413967]
["bitfinex","ETHUSD",1672942011132,11.20533018,1247.9,1247.8,6.385767]
["bitfinex","ETHUSD",1672942011393,11.26970429,1247.9,1247.8,3.06385693]
["bitfinex","ETHUSD",1672942011604,11.27120039,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942011992,3.25774039,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942012200,0.19130679,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942014135,3.78818646,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942014497,0.19130679,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942014709,6.79007466,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942014918,0.2556809,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942015164,3.78818646,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942015633,27.82856646,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942015830,27.89294057,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942016424,3.85256057,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942016672,0.19130679,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942016890,0.19130679,1247.9,1247.8,11.01195693]
["bitfinex","ETHUSD",1672942017213,0.19130679,1247.9,1247.8,3.06385693]
["bitfinex","ETHUSD",1672942017214,3.19295667,1247.9,1247.8,3.06385693]
["bitfinex","ETHUSD",1672942017518,3.19295667,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942017673,0.19130679,1247.9,1247.8,2.99785693]
["bitfinex","ETHUSD",1672942019607,0.19130679,1247.9,1247.8,11.01195693]
["bitfinex","ETHUSD",1672942019821,3.19283337,1247.9,1247.8,3.06385693]
["bitfinex","ETHUSD",1672942020042,3.19283337,1247.9,1247.8,11.01195693]
["bitfinex","ETHUSD",1672942020366,3.19283337,1247.9,1247.8,11.07795693]
["bitfinex","ETHUSD",1672942020545,3.19283337,1247.9,1247.8,3.06385693]
["bitfinex","ETHUSD",1672942020761,8.19283337,1247.9,1247.8,11.01195693]
["bitfinex","ETHUSD",1672942020979,8.25720748,1247.9,1247.8,11.07795693]
["bitfinex","ETHUSD",1672942022455,8.25720748,1247.9,1247.8,19.09205693]
["bitfinex","ETHUSD",1672942022772,8.25720748,1247.9,1247.8,27.10615693]
["bitfinex","ETHUSD",1672942022991,10.65839666,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942023155,8.25720748,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942023577,10.65836104,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942024020,10.65819836,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942024891,10.65822584,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942025195,8.25720748,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942025556,10.65824846,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942025814,10.65828045,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942028030,10.6579526,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942029818,5.6579526,1247.9,1247.8,32.22165927]
["bitfinex","ETHUSD",1672942030837,10.6579526,1247.9,1247.8,27.10329379]
["bitfinex","ETHUSD",1672942033081,10.6579526,1247.9,1247.8,19.08919379]
["bitfinex","ETHUSD",1672942035403,8.25720748,1247.9,1247.8,19.08919379]
["bitfinex","ETHUSD",1672942035556,10.65777958,1247.9,1247.8,19.08919379]
["bitfinex","ETHUSD",1672942035762,10.65777958,1247.9,1247.8,35.11739379]
["bitfinex","ETHUSD",1672942035763,9.45676212,1247.9,1247.8,35.11739379]
["bitfinex","ETHUSD",1672942035976,9.45676212,1247.9,1247.8,40.23259382]
["bitfinex","ETHUSD",1672942036187,9.45661066,1247.9,1247.8,40.23259382]
["bitfinex","ETHUSD",1672942038677,7.656253,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942038845,9.45647109,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942039214,7.656253,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942040944,10.65777958,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942042043,9.45613554,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942042218,9.45613554,1247.9,1247.8,40.23259382]
["bitfinex","ETHUSD",1672942042971,7.656253,1247.9,1247.8,32.21849382]
["bitfinex","ETHUSD",1672942043164,7.656253,1247.9,1247.8,36.20764333]
["bitfinex","ETHUSD",1672942044140,9.45621395,1247.9,1247.8,36.20764333]
["bitfinex","ETHUSD",1672942044511,4.45621395,1247.9,1247.8,36.20764333]
["bitfinex","ETHUSD",1672942044729,4.39183984,1247.9,1247.8,36.20764333]
["bitfinex","ETHUSD",1672942045197,4.39183984,1247.9,1247.8,40.75900809]
["bitfinex","ETHUSD",1672942045514,1.99126774,1247.9,1247.8,36.62194058]
["bitfinex","ETHUSD",1672942045772,6.99126774,1247.9,1247.8,36.62194058]
["bitfinex","ETHUSD",1672942045993,7.05564185,1247.9,1247.8,36.62194058]
["bitfinex","ETHUSD",1672942049016,2.05564185,1247.9,1247.8,36.62194058]
["bitfinex","ETHUSD",1672942049242,1.99126774,1247.9,1247.8,36.62194058]
["bitfinex","ETHUSD",1672942050155,1.99126774,1247.9,1247.8,49.18699813]
["bitfinex","ETHUSD",1672942050356,1.99126774,1247.9,1247.8,41.17289813]
["bitfinex","ETHUSD",1672942050576,0.19130679,1247.9,1247.8,41.17289813]
["bitfinex","ETHUSD",1672942050770,1.99126774,1247.9,1247.8,41.17289813]
["bitfinex","ETHUSD",1672942051832,0.19130679,1247.9,1247.8,41.17289813]
["bitfinex","ETHUSD",1672942052027,0.19130679,1247.9,1247.8,49.18699813]
["bitfinex","ETHUSD",1672942057527,4.26490716,1248.1,1247.9,2.55430679]
["bitfinex","ETHUSD",1672942057766,4.20053305,1248.1,1248.0,39.04042951]
["bitfinex","ETHUSD",1672942057977,6.79996095,1248.1,1248.0,39.52072676]
["bitfinex","ETHUSD",1672942058192,9.26490716,1248.1,1248.0,39.52072676]
["bitfinex","ETHUSD",1672942058534,6.86433506,1248.1,1248.0,39.52072676]
["bitfinex","ETHUSD",1672942058830,1.86433506,1248.1,1248.0,39.52072676]
["bitfinex","ETHUSD",1672942058981,1.79996095,1248.1,1248.0,44.14561603]
["bitfinex","ETHUSD",1672942062266,4.26490716,1248.2,1248.0,48.69698079]
["bitfinex","ETHUSD",1672942062581,4.26490716,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672942062582,4.20053305,1248.2,1248.1,3.98914951]
["bitfinex","ETHUSD",1672942062744,4.20053305,1248.2,1248.1,39.45212676]
["bitfinex","ETHUSD",1672942062955,4.20053305,1248.2,1248.1,39.51812676]
["bitfinex","ETHUSD",1672942063181,4.20053305,1248.2,1248.1,42.6876275]
["bitfinex","ETHUSD",1672942064632,1.79996095,1248.2,1248.1,42.6876275]
["bitfinex","ETHUSD",1672942064847,4.20053305,1248.2,1248.1,42.6876275]
["bitfinex","ETHUSD",1672942065201,1.79996095,1248.2,1248.1,42.6876275]
["bitfinex","ETHUSD",1672942067298,1.79996095,1248.2,1248.1,47.23899226]
["bitfinex","ETHUSD",1672942067618,12.15195896,1248.3,1248.1,47.23899226]
["bitfinex","ETHUSD",1672942067803,12.15195896,1248.3,1248.2,39.03526951]
["bitfinex","ETHUSD",1672942067974,4.29955896,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942068193,1.83461275,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942071267,1.83461275,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942072105,1.83461275,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942072523,1.83461275,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942073644,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942074160,0.0346518,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942075106,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942075486,0.0346518,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942075698,1.83461275,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942075905,1.83461275,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942076731,1.83461275,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942076936,1.83461275,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942077148,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942077350,0.0346518,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942077580,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942077810,0.0346518,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942078127,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942078338,0.0346518,1248.3,1248.2,49.09057475]
["bitfinex","ETHUSD",1672942078726,0.0346518,1248.3,1248.2,44.53920999]
["bitfinex","ETHUSD",1672942081781,0.0346518,1248.3,1248.2,44.53605738]
["bitfinex","ETHUSD",1672942082355,0.0346518,1248.3,1248.2,49.08742214]
["bitfinex","ETHUSD",1672942082973,0.0346518,1248.3,1248.2,44.53605738]
["bitfinex","ETHUSD",1672942083135,0.0346518,1248.3,1248.2,49.08742214]
["bitfinex","ETHUSD",1672942083351,0.0346518,1248.3,1248.2,44.53605738]
["bitfinex","ETHUSD",1672942084829,0.0346518,1248.3,1248.2,49.08742214]
["bitfinex","ETHUSD",1672942085041,0.0346518,1248.3,1248.2,44.53605738]
["bitfinex","ETHUSD",1672942085510,0.0346518,1248.3,1248.2,49.08742214]
["bitfinex","ETHUSD",1672942085824,0.0346518,1248.3,1248.2,44.53605738]
["bitfinex","ETHUSD",1672942086344,0.0346518,1248.3,1248.2,57.51142214]
["bitfinex","ETHUSD",1672942086711,0.0346518,1248.3,1248.2,71.51142214]
["bitfinex","ETHUSD",1672942090408,0.0346518,1248.3,1248.2,71.74142214]
["bitfinex","ETHUSD",1672942090755,0.04095117,1248.4,1248.3,10.8216518]
["bitfinex","ETHUSD",1672942090908,0.04095117,1248.4,1248.3,54.24653302]
["bitfinex","ETHUSD",1672942091115,0.04095117,1248.4,1248.3,57.24653302]
["bitfinex","ETHUSD",1672942093832,0.04095117,1248.4,1248.3,65.25742302]
["bitfinex","ETHUSD",1672942094127,1.17e-06,1248.4,1248.3,65.25742302]
["bitfinex","ETHUSD",1672942094315,0.05234626,1248.5,1248.4,43.965]
["bitfinex","ETHUSD",1672942094520,0.05234626,1248.5,1248.4,60.85368451]
["bitfinex","ETHUSD",1672942097960,0.05434626,1248.5,1248.4,60.85168451]
["bitfinex","ETHUSD",1672942098185,0.05234626,1248.5,1248.4,60.85368451]
["bitfinex","ETHUSD",1672942104321,0.05234626,1248.5,1248.4,74.85368451]
["bitfinex","ETHUSD",1672942105852,1e-08,1248.5,1248.4,74.85368451]
["bitfinex","ETHUSD",1672942115562,1e-08,1248.5,1248.4,71.35368451]
["bitfinex","ETHUSD",1672942121363,0.05,1248.6,1248.5,11.50938]
["bitfinex","ETHUSD",1672942121595,8.03475715,1248.7,1248.6,3.5]
["bitfinex","ETHUSD",1672942121837,8.03675715,1248.7,1248.6,7.91643048]
["bitfinex","ETHUSD",1672942122131,8.03675715,1248.7,1248.6,39.51831048]
["bitfinex","ETHUSD",1672942122346,3.11428232,1248.8,1248.6,39.51831048]
["bitfinex","ETHUSD",1672942122656,3.04828232,1248.8,1248.7,39.02242951]
["bitfinex","ETHUSD",1672942122831,3.04828232,1248.8,1248.7,44.22545043]
["bitfinex","ETHUSD",1672942123227,0.04671022,1248.8,1248.7,44.22545043]
["bitfinex","ETHUSD",1672942130343,1.84546003,1248.8,1248.7,44.22545043]
["bitfinex","ETHUSD",1672942134546,1.84546003,1248.8,1248.7,36.21713043]
["bitfinex","ETHUSD",1672942134866,4.24603213,1248.8,1248.7,31.50739048]
["bitfinex","ETHUSD",1672942135548,2.44728232,1248.8,1248.7,31.50739048]
["bitfinex","ETHUSD",1672942135759,4.24560711,1248.8,1248.7,31.50739048]
["bitfinex","ETHUSD",1672942136389,2.44728232,1248.8,1248.7,31.50739048]
["bitfinex","ETHUSD",1672942136615,4.24559174,1248.8,1248.7,39.51571048]
["bitfinex","ETHUSD",1672942137034,4.24559174,1248.8,1248.7,31.50739048]
["bitfinex","ETHUSD",1672942137722,4.24559174,1248.8,1248.7,39.51571048]
["bitfinex","ETHUSD",1672942143443,4.24559174,1248.8,1248.7,43.92863285]
["bitfinex","ETHUSD",1672942144078,1.84501964,1248.8,1248.7,43.92863285]
["bitfinex","ETHUSD",1672942144505,4.24559174,1248.8,1248.7,43.92863285]
["bitfinex","ETHUSD",1672942145601,4.24559174,1248.8,1248.7,43.92541997]
["bitfinex","ETHUSD",1672942151496,2.44728232,1248.8,1248.7,43.92541997]
["bitfinex","ETHUSD",1672942153113,5.4488089,1248.8,1248.7,43.92541997]
["bitfinex","ETHUSD",1672942153342,5.4488089,1248.8,1248.7,31.5041776]
["bitfinex","ETHUSD",1672942153551,5.4488089,1248.8,1248.7,19.07942712]
["bitfinex","ETHUSD",1672942153781,3.0482368,1248.8,1248.7,3.06278712]
["bitfinex","ETHUSD",1672942153993,0.04671022,1248.8,1248.7,11.00510712]
["bitfinex","ETHUSD",1672942154215,0.04671022,1248.8,1248.7,8.07432]
["bitfinex","ETHUSD",1672942154216,1.64271022,1248.8,1248.7,8.07432]
["bitfinex","ETHUSD",1672942154405,2.24371022,1248.8,1248.7,8.07432]
["bitfinex","ETHUSD",1672942154625,7.69939155,1248.8,1248.7,8.07432]
["bitfinex","ETHUSD",1672942154836,11.29627122,1248.8,1248.7,8.07432]
["bitfinex","ETHUSD",1672942155479,11.29627122,1248.8,1248.7,0.066]
["bitfinex","ETHUSD",1672942155636,11.29627122,1248.8,1248.6,8.07445]
["bitfinex","ETHUSD",1672942155850,2.99830542,1248.7,1248.6,8.07491]
["bitfinex","ETHUSD",1672942156065,4.42776308,1248.7,1248.6,11.07491]
["bitfinex","ETHUSD",1672942156395,4.42776308,1248.7,1248.6,8.07491]
["bitfinex","ETHUSD",1672942156831,4.42776308,1248.7,1248.6,0.066]
["bitfinex","ETHUSD",1672942157004,13.03465733,1248.7,1248.5,0.002]
["bitfinex","ETHUSD",1672942157239,5.39671709,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942157472,8.89871709,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942157695,11.15655453,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942158059,8.7580136,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942160119,11.15478899,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942160288,7.65478899,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942160632,11.15478899,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942161210,8.89495155,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942161416,16.90392155,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942161707,8.89495155,1248.6,1248.5,0.002]
["bitfinex","ETHUSD",1672942163372,5.39495155,1248.6,1248.5,16.02122]
["bitfinex","ETHUSD",1672942163582,2.39677539,1248.6,1248.5,24.09683]
["bitfinex","ETHUSD",1672942164260,5.39495155,1248.6,1248.5,24.09683]
["bitfinex","ETHUSD",1672942164464,2.39677539,1248.6,1248.5,24.09683]
["bitfinex","ETHUSD",1672942164923,4.19280092,1248.6,1248.5,24.09683]
["bitfinex","ETHUSD",1672942165475,1.79602553,1248.6,1248.5,24.09683]
["bitfinex","ETHUSD",1672942167273,4.19280092,1248.6,1248.5,24.09295997]
["bitfinex","ETHUSD",1672942174938,1.86172668,1248.7,1248.5,39.60200948]
["bitfinex","ETHUSD",1672942175140,1.79572668,1248.7,1248.5,39.60200948]
["bitfinex","ETHUSD",1672942175350,1.79572668,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942181243,4.19250207,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942182469,1.79572668,1248.6,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942182730,4.25850207,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942182945,4.19250207,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942183093,1.79572668,1248.6,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942187016,4.25850207,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942187226,4.19250207,1248.7,1248.5,40.02949137]
["bitfinex","ETHUSD",1672942188769,4.19250207,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672942188980,4.30521229,1248.8,1248.6,12.43122444]
["bitfinex","ETHUSD",1672942189215,1.8424369,1248.8,1248.7,34.51410951]
["bitfinex","ETHUSD",1672942189438,1.8424369,1248.8,1248.7,31.08010951]
["bitfinex","ETHUSD",1672942189687,1.8424369,1248.8,1248.7,31.50708372]
["bitfinex","ETHUSD",1672942189913,1.8424369,1248.8,1248.7,35.85898401]
["bitfinex","ETHUSD",1672942191649,1.7424369,1248.8,1248.7,35.85898401]
["bitfinex","ETHUSD",1672942191858,1.7424369,1248.8,1248.7,43.86730401]
["bitfinex","ETHUSD",1672942196976,5.50766177,1248.9,1248.8,1.19277109]
["bitfinex","ETHUSD",1672942196977,0.11271022,1248.9,1248.8,1.19277109]
["bitfinex","ETHUSD",1672942197157,0.04671022,1248.9,1248.8,42.7711685]
["bitfinex","ETHUSD",1672942197372,0.04671022,1248.9,1248.8,49.76414271]
["bitfinex","ETHUSD",1672942198331,0.04671022,1248.9,1248.8,58.18814271]
["bitfinex","ETHUSD",1672942198480,0.05916532,1249.0,1248.8,58.41814271]
["bitfinex","ETHUSD",1672942198686,0.05916532,1249.0,1248.9,15.09756813]
["bitfinex","ETHUSD",1672942198930,0.05916532,1249.0,1248.9,43.06093553]
["bitfinex","ETHUSD",1672942199151,0.05916532,1249.0,1248.9,43.50075411]
["bitfinex","ETHUSD",1672942199351,0.05916532,1249.0,1248.9,35.39233549]
["bitfinex","ETHUSD",1672942202353,0.06116532,1249.0,1248.9,43.39737549]
["bitfinex","ETHUSD",1672942202562,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942203631,0.05916532,1249.0,1248.9,41.38529549]
["bitfinex","ETHUSD",1672942203839,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942204050,0.05916532,1249.0,1248.9,41.38529549]
["bitfinex","ETHUSD",1672942204296,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942205240,0.05916532,1249.0,1248.9,41.38529549]
["bitfinex","ETHUSD",1672942205455,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942208253,0.05916532,1249.0,1248.9,41.38529549]
["bitfinex","ETHUSD",1672942208892,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942210626,0.05916532,1249.0,1248.9,57.39937549]
["bitfinex","ETHUSD",1672942211298,0.05916532,1249.0,1248.9,49.39233549]
["bitfinex","ETHUSD",1672942211989,0.05916532,1249.0,1248.9,45.51608809]
["bitfinex","ETHUSD",1672942212141,1.85454997,1249.0,1248.9,45.51608809]
["bitfinex","ETHUSD",1672942212947,1.85454997,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942213106,4.25132536,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942213327,1.85454997,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942213519,4.25132536,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942218220,4.2515664,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942218569,1.85479101,1249.0,1248.9,39.08330951]
["bitfinex","ETHUSD",1672942218770,1.85479101,1249.0,1248.9,31.07626951]
["bitfinex","ETHUSD",1672942221664,1.85479101,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942224581,4.2515664,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942227208,4.2515664,1249.0,1248.9,39.08063606]
["bitfinex","ETHUSD",1672942227439,2.45594071,1249.0,1248.9,39.08063606]
["bitfinex","ETHUSD",1672942231235,5.45411687,1249.0,1248.9,39.08063606]
["bitfinex","ETHUSD",1672942231424,5.45411687,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942231644,5.45411687,1249.0,1248.9,39.08063606]
["bitfinex","ETHUSD",1672942231810,5.45411687,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942234498,5.45411687,1249.0,1248.9,39.08063606]
["bitfinex","ETHUSD",1672942235016,5.45411687,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942235404,3.05734148,1249.0,1248.9,31.07359606]
["bitfinex","ETHUSD",1672942237674,3.05934148,1249.0,1248.9,27.08244655]
["bitfinex","ETHUSD",1672942237845,11.74499301,1249.0,1248.9,3.06332655]
["bitfinex","ETHUSD",1672942238055,11.74499301,1249.0,1248.8,27.02367798]
["bitfinex","ETHUSD",1672942238056,0.73764989,1249.0,1248.8,27.02367798]
["bitfinex","ETHUSD",1672942238273,5.4015356,1248.9,1248.8,31.01282749]
["bitfinex","ETHUSD",1672942239438,5.4015356,1248.9,1248.8,34.01282749]
["bitfinex","ETHUSD",1672942240909,5.4015356,1248.9,1248.8,33.96282749]
["bitfinex","ETHUSD",1672942243598,5.4015356,1248.9,1248.8,25.95523749]
["bitfinex","ETHUSD",1672942243805,5.4015356,1248.9,1248.8,33.96291749]
["bitfinex","ETHUSD",1672942251581,5.4015356,1248.9,1248.8,41.97059749]
["bitfinex","ETHUSD",1672942251835,2.40068249,1248.9,1248.8,41.97059749]
["bitfinex","ETHUSD",1672942252057,2.40268249,1248.9,1248.8,41.96859749]
["bitfinex","ETHUSD",1672942252252,2.40068249,1248.9,1248.8,41.97059749]
["bitfinex","ETHUSD",1672942252851,5.4015356,1248.9,1248.8,41.97059749]
["bitfinex","ETHUSD",1672942254791,5.4015356,1248.9,1248.8,33.96291749]
["bitfinex","ETHUSD",1672942259317,6.31389366,1248.9,1248.8,29.97376798]
["bitfinex","ETHUSD",1672942259470,3.91321117,1248.9,1248.8,10.95888798]
["bitfinex","ETHUSD",1672942259675,16.92643806,1248.9,1248.8,2.95120798]
["bitfinex","ETHUSD",1672942259878,4.50923773,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942260107,12.51627773,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942260302,20.52331773,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942260550,17.72569635,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942261099,9.71865635,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942261266,5.11023773,1248.9,1248.8,2.88520798]
["bitfinex","ETHUSD",1672942264571,5.11023773,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942265556,13.11727773,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942266675,5.11023773,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942267264,13.11727773,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942274683,13.71665483,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942275886,13.11578268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942278106,5.10874268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942278647,4.50774268,1248.9,1248.8,10.88987929]
["bitfinex","ETHUSD",1672942278859,4.50774268,1248.9,1248.8,10.95587929]
["bitfinex","ETHUSD",1672942280878,4.50774268,1248.9,1248.8,2.94819929]
["bitfinex","ETHUSD",1672942281040,4.50774268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942281494,9.50774268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942284651,4.50774268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942285664,9.50774268,1248.9,1248.8,2.88219929]
["bitfinex","ETHUSD",1672942289283,9.50774268,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942291733,4.50774268,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942292730,9.50774268,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942296442,5.91235806,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942297694,13.91939806,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942298061,5.91235806,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942298534,18.11565483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942298687,13.11565483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942298901,26.12269483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942301434,34.12973483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942303002,34.13173483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942303214,34.12973483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942304856,29.12973483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942305791,34.12973483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942307899,26.12269483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942308783,18.11565483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942311254,10.10861483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942311475,18.11565483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942311845,13.11565483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942312392,21.12269483,1248.9,1248.8,2.87851978]
["bitfinex","ETHUSD",1672942312731,21.12269483,1248.9,1248.8,2.87551776]
["bitfinex","ETHUSD",1672942312882,26.12269483,1248.9,1248.8,2.87551776]
["bitfinex","ETHUSD",1672942315295,18.11565483,1248.9,1248.8,2.87551776]
["bitfinex","ETHUSD",1672942315510,26.12269483,1248.9,1248.8,2.87551776]
["bitfinex","ETHUSD",1672942315761,26.12269483,1248.9,1248.7,0.066]
["bitfinex","ETHUSD",1672942315966,8.60330815,1248.8,1248.6,24.09191]
["bitfinex","ETHUSD",1672942316195,3.00283538,1248.7,1248.6,24.09191]
["bitfinex","ETHUSD",1672942322025,3.00283538,1248.7,1248.6,32.10088]
["bitfinex","ETHUSD",1672942322397,5.4054861,1248.7,1248.6,38.06004]
["bitfinex","ETHUSD",1672942322925,5.40549924,1248.7,1248.6,38.06004]
["bitfinex","ETHUSD",1672942326247,3.00283538,1248.7,1248.6,38.06004]
["bitfinex","ETHUSD",1672942326521,3.00283538,1248.7,1248.6,24.09191]
["bitfinex","ETHUSD",1672942326827,3.00043403,1248.7,1248.6,24.09191]
["bitfinex","ETHUSD",1672942327357,19.68538815,1248.8,1248.6,0.066]
["bitfinex","ETHUSD",1672942327526,19.68538815,1248.8,1248.5,27.55671]
["bitfinex","ETHUSD",1672942327527,7.10330815,1248.7,1248.5,27.55671]
["bitfinex","ETHUSD",1672942327716,2.4023099,1248.6,1248.5,43.57553]
["bitfinex","ETHUSD",1672942327926,2.4023099,1248.6,1248.5,24.09413]
["bitfinex","ETHUSD",1672942328197,2.4023099,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942328558,2.4023099,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942333082,4.20404907,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942335024,4.20383797,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942335235,4.20383299,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942335387,2.4023099,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942338283,4.20387321,1248.6,1248.5,31.60974736]
["bitfinex","ETHUSD",1672942338477,4.20387321,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942339493,2.4023099,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942339701,4.20380704,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942340353,2.4023099,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942340575,4.20384771,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942341191,5.40495731,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942345189,2.4023099,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942346788,5.40495731,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942347211,2.4023099,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942347374,5.40495731,1248.6,1248.5,27.09413]
["bitfinex","ETHUSD",1672942349234,3.00264741,1248.6,1248.5,27.09152255]
["bitfinex","ETHUSD",1672942349566,3.00264741,1248.6,1248.5,19.08191255]
["bitfinex","ETHUSD",1672942349713,3.00264741,1248.6,1248.5,27.09152255]
["bitfinex","ETHUSD",1672942349714,5.40371948,1248.6,1248.5,27.09152255]
["bitfinex","ETHUSD",1672942351032,5.40371948,1248.6,1248.5,19.08191255]
["bitfinex","ETHUSD",1672942351239,5.40371948,1248.6,1248.5,11.07521]
["bitfinex","ETHUSD",1672942351431,3.00264741,1248.6,1248.5,11.07521]
["bitfinex","ETHUSD",1672942352368,3.00264741,1248.6,1248.5,19.08482]
["bitfinex","ETHUSD",1672942354885,5.40275721,1248.6,1248.5,19.08482]
["bitfinex","ETHUSD",1672942355220,3.00264741,1248.6,1248.5,19.08482]
["bitfinex","ETHUSD",1672942355630,3.00264741,1248.6,1248.5,3.066]
["bitfinex","ETHUSD",1672942355961,3.00264741,1248.6,1248.5,3.0]
["bitfinex","ETHUSD",1672942355962,29.02691,1248.6,1248.5,3.0]
["bitfinex","ETHUSD",1672942356504,28.08840284,1248.6,1248.5,3.0]
["bitfinex","ETHUSD",1672942356939,28.08840284,1248.6,1248.4,3.11843355]
["bitfinex","ETHUSD",1672942357077,28.08840284,1248.6,1248.4,3.05243355]
["bitfinex","ETHUSD",1672942357078,4.19899216,1248.5,1248.4,3.05243355]
["bitfinex","ETHUSD",1672942357466,2.3993914,1248.5,1248.4,11.06239355]
["bitfinex","ETHUSD",1672942357766,4.19902978,1248.5,1248.4,11.12839355]
["bitfinex","ETHUSD",1672942357978,2.3993914,1248.5,1248.4,11.12839355]
["bitfinex","ETHUSD",1672942358336,2.3993914,1248.5,1248.4,3.11843355]
["bitfinex","ETHUSD",1672942358595,5.39863065,1248.5,1248.4,3.05243355]
["bitfinex","ETHUSD",1672942358919,2.3993914,1248.5,1248.4,11.06268355]
["bitfinex","ETHUSD",1672942359090,2.3993914,1248.5,1248.4,11.12868355]
["bitfinex","ETHUSD",1672942359527,4.19868304,1248.5,1248.4,3.11843355]
["bitfinex","ETHUSD",1672942359743,2.3993914,1248.5,1248.4,19.07293355]
["bitfinex","ETHUSD",1672942359914,4.19871941,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942362539,1.79932801,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942364988,2.39916383,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942365211,20.20514681,1248.7,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942365212,2.40316383,1248.6,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942368396,2.40316383,1248.6,1248.4,32.83387027]
["bitfinex","ETHUSD",1672942368937,2.39916383,1248.6,1248.4,32.83387027]
["bitfinex","ETHUSD",1672942370153,2.39916383,1248.5,1248.4,32.83387027]
["bitfinex","ETHUSD",1672942370503,2.46516383,1248.6,1248.4,32.83387027]
["bitfinex","ETHUSD",1672942370648,2.39916383,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942371200,2.39916383,1248.6,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942372180,5.39892324,1248.6,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942373568,2.39916383,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942374164,2.3966698,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942374386,5.39642921,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942374767,5.39642921,1248.5,1248.4,19.40393355]
["bitfinex","ETHUSD",1672942375211,5.39642921,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942375613,2.3966698,1248.5,1248.4,27.41418355]
["bitfinex","ETHUSD",1672942376394,2.3966698,1248.5,1248.4,34.23169027]
["bitfinex","ETHUSD",1672942377977,4.19661692,1248.5,1248.4,34.23169027]
["bitfinex","ETHUSD",1672942384467,4.19661692,1248.5,1248.4,33.96669027]
["bitfinex","ETHUSD",1672942387278,4.19661692,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942387908,2.3966698,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942390557,5.39642921,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942391362,2.99975941,1248.5,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942392030,3.66568392,1248.6,1248.4,27.14918355]
["bitfinex","ETHUSD",1672942392031,24.30320326,1248.6,1248.4,3.11843355]
["bitfinex","ETHUSD",1672942392202,36.24009926,1248.6,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942392574,3.59968392,1248.5,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942392956,32.28804992,1248.6,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942393163,3.00035492,1248.5,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942393364,16.26914992,1248.6,1248.4,8.06260355]
["bitfinex","ETHUSD",1672942393576,16.20314992,1248.6,1248.4,8.12860355]
["bitfinex","ETHUSD",1672942394236,5.0,1248.5,1248.4,8.12860355]
["bitfinex","ETHUSD",1672942394758,7.99971282,1248.5,1248.4,8.12860355]
["bitfinex","ETHUSD",1672942394967,7.99971282,1248.5,1248.4,0.11843355]
["bitfinex","ETHUSD",1672942395175,7.99971282,1248.5,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942397191,5.0,1248.5,1248.4,0.05243355]
["bitfinex","ETHUSD",1672942397411,27.54674991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942397779,19.53713991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942397992,15.93745599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942398265,19.53713991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942398625,20.13823991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942398946,24.54816599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942399154,28.14784991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942399366,24.54816599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942399991,28.14784991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942400781,24.54816599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942402910,27.5457779,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942403149,27.54578495,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942403347,32.55777599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942403555,36.15745991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942404506,35.55635991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942404850,27.54674991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942405874,19.53713991,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942406507,15.93745599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942407551,10.92440841,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942408493,18.93401841,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942410506,10.92440841,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942411325,5.92440841,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942411575,10.92440841,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942416798,7.92784599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942417489,2.92784599,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942418488,10.92465874,1248.5,1248.4,0.04958615]
["bitfinex","ETHUSD",1672942419546,10.92665874,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942419754,10.92465874,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942420372,15.93745599,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942422376,18.93455176,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942422800,15.93745599,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942424462,10.93745599,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942425462,15.93745599,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942426213,7.92784599,1248.5,1248.4,0.04629315]
["bitfinex","ETHUSD",1672942426671,7.99864006,1248.5,1248.4,24.07704315]
["bitfinex","ETHUSD",1672942426880,10.39765575,1248.5,1248.4,32.15329315]
["bitfinex","ETHUSD",1672942427574,7.39901569,1248.5,1248.4,32.15329315]
["bitfinex","ETHUSD",1672942427784,10.39765575,1248.5,1248.4,35.37386683]
["bitfinex","ETHUSD",1672942427935,2.39901569,1248.5,1248.4,35.37386683]
["bitfinex","ETHUSD",1672942429209,5.39765575,1248.5,1248.4,35.37386683]
["bitfinex","ETHUSD",1672942429463,2.39901569,1248.5,1248.4,35.37386683]
["bitfinex","ETHUSD",1672942432669,4.19846166,1248.5,1248.4,35.37386683]
["bitfinex","ETHUSD",1672942444192,4.19846166,1248.5,1248.4,35.37110973]
["bitfinex","ETHUSD",1672942445335,4.19553901,1248.5,1248.4,35.37110973]
["bitfinex","ETHUSD",1672942454562,2.39609304,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942455186,5.3947331,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942455355,2.39609304,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942455564,5.3947331,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942455777,2.39609304,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942457451,5.3947331,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942458283,2.39609304,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942458499,5.3947331,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942460934,5.39771302,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942461353,2.99864006,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942461747,5.39788089,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942462337,5.39791612,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942462598,5.3979163,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942463281,5.3982926,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942464485,5.39835236,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942464813,2.99864006,1248.5,1248.4,32.15053605]
["bitfinex","ETHUSD",1672942466714,2.99864006,1248.5,1248.4,24.14028605]
["bitfinex","ETHUSD",1672942467587,2.99864006,1248.5,1248.4,24.13708687]
["bitfinex","ETHUSD",1672942469168,7.99864006,1248.5,1248.4,24.13708687]
["bitfinex","ETHUSD",1672942471828,33.79494632,1248.5,1248.4,0.10633687]
["bitfinex","ETHUSD",1672942472039,33.79494632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942474316,17.77572632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942475058,9.76611632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942475589,17.77572632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942476029,9.76611632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942476242,17.77572632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942476576,9.76611632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942478271,4.76611632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942478588,1.1664324,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942479324,6.1664324,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942481120,9.76611632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942483419,6.1664324,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942483998,14.1760424,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942484400,17.77572632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942485149,33.79494632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942485378,28.79494632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942485998,33.79494632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942487627,25.78533632,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942489298,8.59968392,1248.5,1248.4,0.04033687]
["bitfinex","ETHUSD",1672942489535,8.59968392,1248.5,1248.4,24.06807013]
["bitfinex","ETHUSD",1672942489536,7.99912663,1248.5,1248.4,24.06807013]
["bitfinex","ETHUSD",1672942489708,7.99912663,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942490740,7.99912663,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942491134,7.99912663,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942491349,7.99912663,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942492457,7.99912663,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942493133,7.99912663,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942493344,7.99912663,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942493974,7.99912663,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942494448,7.99912663,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942494605,9.16560769,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942495577,6.16648106,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942495788,6.16648106,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942496001,6.16648106,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942496208,9.16646247,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942496439,7.99998141,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942496606,7.99998141,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942496823,7.99998141,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942497044,7.99998141,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942497608,7.99998141,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942497975,2.99998141,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942498847,7.99998141,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942500970,7.99998141,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942502446,7.99998141,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942503680,7.99998141,1248.5,1248.4,8.11357013]
["bitfinex","ETHUSD",1672942504206,7.99998141,1248.5,1248.4,16.12382013]
["bitfinex","ETHUSD",1672942504419,5.40092526,1248.5,1248.4,26.55273751]
["bitfinex","ETHUSD",1672942508115,5.45092526,1248.5,1248.4,26.55273751]
["bitfinex","ETHUSD",1672942508327,5.40092526,1248.5,1248.4,24.13407013]
["bitfinex","ETHUSD",1672942509570,5.40092526,1248.5,1248.4,24.13019919]
["bitfinex","ETHUSD",1672942512231,5.45092526,1248.5,1248.4,24.13019919]
["bitfinex","ETHUSD",1672942512441,5.40092526,1248.5,1248.4,24.13019919]
["bitfinex","ETHUSD",1672942516334,5.45092526,1248.5,1248.4,24.13019919]
["bitfinex","ETHUSD",1672942516558,5.40092526,1248.5,1248.4,24.13019919]
["bitfinex","ETHUSD",1672942517404,5.40092526,1248.5,1248.4,16.11994919]
["bitfinex","ETHUSD",1672942517405,2.99998141,1248.5,1248.4,16.11994919]
["bitfinex","ETHUSD",1672942518985,2.99998141,1248.5,1248.4,0.09944919]
["bitfinex","ETHUSD",1672942519196,2.99998141,1248.5,1248.4,0.03344919]
["bitfinex","ETHUSD",1672942524666,2.99998141,1248.5,1248.4,8.04369919]
["bitfinex","ETHUSD",1672942524849,2.99998141,1248.5,1248.4,8.10969919]
["bitfinex","ETHUSD",1672942530770,2.99998141,1248.5,1248.4,0.09944919]
["bitfinex","ETHUSD",1672942530991,2.99998141,1248.5,1248.4,0.03344919]
["bitfinex","ETHUSD",1672942531456,2.99998141,1248.5,1248.4,8.04369919]
["bitfinex","ETHUSD",1672942531666,2.99998141,1248.5,1248.4,8.10969919]
["bitfinex","ETHUSD",1672942532426,2.99998141,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942534319,2.99998141,1248.5,1248.4,0.09701401]
["bitfinex","ETHUSD",1672942534507,2.99998141,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942534705,11.00959141,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942534923,2.99998141,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942535232,8.00961,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942535443,2.76935339,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942537087,5.76985651,1248.5,1248.4,8.04126401]
["bitfinex","ETHUSD",1672942537399,8.59968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942538337,5.0,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942540750,19.68393392,1248.6,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942540920,11.60878392,1248.6,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942542556,3.00005587,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942543385,3.00005587,1248.5,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942545457,3.66568392,1248.6,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942545806,7.88972999,1248.6,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942546647,3.59968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942547170,3.59968392,1248.5,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942547392,15.96486999,1248.6,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942547590,15.89886999,1248.6,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942548115,3.00038916,1248.5,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942548272,3.00038916,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942549168,11.67482392,1248.6,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942549376,3.59968392,1248.5,1248.4,0.09701401]
["bitfinex","ETHUSD",1672942549566,3.59968392,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942550163,3.59968392,1248.5,1248.4,8.04126401]
["bitfinex","ETHUSD",1672942550428,3.59968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942550793,15.96489899,1248.6,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942551006,15.89889899,1248.6,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942551531,23.90808899,1248.6,1248.4,0.09701401]
["bitfinex","ETHUSD",1672942551733,23.90808899,1248.6,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942552192,3.59968392,1248.5,1248.4,0.03101401]
["bitfinex","ETHUSD",1672942553034,3.59968392,1248.5,1248.4,8.04126401]
["bitfinex","ETHUSD",1672942553236,3.64968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942553491,3.59968392,1248.5,1248.4,16.11751401]
["bitfinex","ETHUSD",1672942553704,3.59968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942554504,8.59968392,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942555299,10.69616582,1248.5,1248.4,8.10726401]
["bitfinex","ETHUSD",1672942556275,10.69616582,1248.5,1248.4,8.10446239]
["bitfinex","ETHUSD",1672942557081,10.69616582,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942557082,7.0964819,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942557298,8.00031172,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942558659,5.0,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942558882,8.00025034,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942559398,5.0,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942560179,8.59968392,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942560389,6.2955759,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942560648,4.89525982,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942561665,6.2955759,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942562917,9.89525982,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942563479,9.89525982,1248.5,1248.4,16.11471239]
["bitfinex","ETHUSD",1672942567069,8.00039807,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942567643,3.00039807,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942568705,7.95575899,1248.6,1248.4,16.11471239]
["bitfinex","ETHUSD",1672942568912,7.88975899,1248.6,1248.4,16.11471239]
["bitfinex","ETHUSD",1672942571187,3.59968392,1248.5,1248.4,16.11471239]
["bitfinex","ETHUSD",1672942572655,3.59968392,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942572656,3.00073579,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942574941,3.00073579,1248.5,1248.4,29.282953]
["bitfinex","ETHUSD",1672942575661,3.00073579,1248.5,1248.4,24.12496239]
["bitfinex","ETHUSD",1672942576850,3.00073579,1248.5,1248.4,28.1141119]
["bitfinex","ETHUSD",1672942577060,5.4009599,1248.5,1248.4,28.1141119]
["bitfinex","ETHUSD",1672942577372,5.4009599,1248.5,1248.4,36.1659319]
["bitfinex","ETHUSD",1672942577898,2.40022411,1248.5,1248.4,36.1659319]
["bitfinex","ETHUSD",1672942578686,2.40022411,1248.5,1248.4,36.1243619]
["bitfinex","ETHUSD",1672942578963,2.40022411,1248.5,1248.4,28.1141119]
["bitfinex","ETHUSD",1672942579490,2.40022411,1248.5,1248.4,41.68404246]
["bitfinex","ETHUSD",1672942581008,2.40022411,1248.5,1248.4,41.68024004]
["bitfinex","ETHUSD",1672942581998,5.4009599,1248.5,1248.4,33.66999004]
["bitfinex","ETHUSD",1672942582168,3.00073579,1248.5,1248.4,4.07955948]
["bitfinex","ETHUSD",1672942582378,3.00073579,1248.5,1248.4,4.01355948]
["bitfinex","ETHUSD",1672942582597,3.00073579,1248.5,1248.4,12.02380948]
["bitfinex","ETHUSD",1672942582810,3.00073579,1248.5,1248.4,12.08980948]
["bitfinex","ETHUSD",1672942583014,3.00073579,1248.5,1248.4,20.10005948]
["bitfinex","ETHUSD",1672942583890,3.00073579,1248.5,1248.4,12.08980948]
["bitfinex","ETHUSD",1672942586897,5.39995831,1248.5,1248.4,20.10005948]
["bitfinex","ETHUSD",1672942587254,5.39995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942588484,2.39922252,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942589514,5.39995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942596406,5.44995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942596613,5.39995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942600448,5.44995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942600699,5.39995831,1248.5,1248.4,28.11030948]
["bitfinex","ETHUSD",1672942601346,5.39995831,1248.5,1248.4,28.10639521]
["bitfinex","ETHUSD",1672942609400,3.00073579,1248.5,1248.4,28.10639521]
["bitfinex","ETHUSD",1672942609620,5.40214598,1248.5,1248.4,28.10639521]
["bitfinex","ETHUSD",1672942611505,3.00073579,1248.5,1248.4,28.10639521]
["bitfinex","ETHUSD",1672942612388,5.40255164,1248.5,1248.4,28.10639521]
["bitfinex","ETHUSD",1672942616708,1.80145448,1248.5,1248.4,44.08668848]
["bitfinex","ETHUSD",1672942616863,1.85145448,1248.5,1248.4,44.08668848]
["bitfinex","ETHUSD",1672942617082,1.80145448,1248.5,1248.4,44.08668848]
["bitfinex","ETHUSD",1672942617326,1.80145448,1248.5,1248.4,42.0981586]
["bitfinex","ETHUSD",1672942620330,1.80145448,1248.5,1248.4,45.0981586]
["bitfinex","ETHUSD",1672942624385,4.26800751,1248.6,1248.4,47.08665036]
["bitfinex","ETHUSD",1672942624695,4.20200751,1248.6,1248.5,36.02758951]
["bitfinex","ETHUSD",1672942625009,4.20200751,1248.6,1248.5,36.11637951]
["bitfinex","ETHUSD",1672942625593,4.20200751,1248.6,1248.5,37.0350475]
["bitfinex","ETHUSD",1672942625956,1.80019166,1248.6,1248.5,37.0350475]
["bitfinex","ETHUSD",1672942629093,1.80019166,1248.6,1248.5,40.0350475]
["bitfinex","ETHUSD",1672942629273,5.46855164,1248.7,1248.5,40.46285]
["bitfinex","ETHUSD",1672942629274,4.26800751,1248.7,1248.5,40.46285]
["bitfinex","ETHUSD",1672942629482,2.40181585,1248.7,1248.6,3.98914951]
["bitfinex","ETHUSD",1672942629758,4.20099528,1248.7,1248.6,32.06234451]
["bitfinex","ETHUSD",1672942630060,4.20099528,1248.7,1248.6,32.12834451]
["bitfinex","ETHUSD",1672942630445,4.20099528,1248.7,1248.6,40.13731451]
["bitfinex","ETHUSD",1672942630652,4.20299528,1248.7,1248.6,40.13531451]
["bitfinex","ETHUSD",1672942630909,4.20099528,1248.7,1248.6,40.13731451]
["bitfinex","ETHUSD",1672942631865,2.40181585,1248.7,1248.6,40.13731451]
["bitfinex","ETHUSD",1672942632484,4.20032408,1248.7,1248.6,40.13731451]
["bitfinex","ETHUSD",1672942636872,4.26632408,1248.8,1248.6,40.56480396]
["bitfinex","ETHUSD",1672942637089,4.26632408,1248.8,1248.7,7.535862]
["bitfinex","ETHUSD",1672942637090,1.79850823,1248.8,1248.7,7.535862]
["bitfinex","ETHUSD",1672942637254,12.50342408,1248.9,1248.7,44.04629365]
["bitfinex","ETHUSD",1672942637628,1.79850823,1248.8,1248.7,44.4737831]
["bitfinex","ETHUSD",1672942638387,1.79850823,1248.8,1248.7,47.4737831]
["bitfinex","ETHUSD",1672942638518,4.26632408,1248.9,1248.7,47.4737831]
["bitfinex","ETHUSD",1672942638736,1.79850823,1248.8,1248.7,47.4737831]
["bitfinex","ETHUSD",1672942639256,4.26632408,1248.9,1248.7,47.4737831]
["bitfinex","ETHUSD",1672942639461,4.20032408,1248.9,1248.8,3.98914951]
["bitfinex","ETHUSD",1672942639671,4.20032408,1248.9,1248.8,30.35743257]
["bitfinex","ETHUSD",1672942639923,4.20032408,1248.9,1248.8,30.42343257]
["bitfinex","ETHUSD",1672942640694,1.79850823,1248.9,1248.8,30.42343257]
["bitfinex","ETHUSD",1672942641196,4.20032408,1248.9,1248.8,30.42343257]
["bitfinex","ETHUSD",1672942641411,4.20032408,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942642189,4.19868156,1248.9,1248.8,20.07050951]
["bitfinex","ETHUSD",1672942642406,4.19868156,1248.9,1248.8,12.06282951]
["bitfinex","ETHUSD",1672942642407,2.40181585,1248.9,1248.8,12.06282951]
["bitfinex","ETHUSD",1672942642786,2.40181585,1248.9,1248.8,20.07050951]
["bitfinex","ETHUSD",1672942643316,4.19847099,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942647071,2.40181585,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942648877,4.19847317,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942649443,2.40181585,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942650811,4.19873913,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942651397,2.40181585,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942651546,4.19895931,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942651925,1.79714346,1248.9,1248.8,28.07818951]
["bitfinex","ETHUSD",1672942652279,1.79714346,1248.9,1248.8,32.03458041]
["bitfinex","ETHUSD",1672942652541,1.79714346,1248.9,1248.8,43.04226041]
["bitfinex","ETHUSD",1672942653128,4.32412463,1249.0,1248.8,43.46974986]
["bitfinex","ETHUSD",1672942653369,4.25812463,1249.0,1248.9,36.01730951]
["bitfinex","ETHUSD",1672942653537,4.25812463,1249.0,1248.9,36.08330951]
["bitfinex","ETHUSD",1672942653751,2.46098117,1249.0,1248.9,36.08330951]
["bitfinex","ETHUSD",1672942653955,5.46171696,1249.0,1248.9,36.08330951]
["bitfinex","ETHUSD",1672942654388,2.46098117,1249.0,1248.9,36.08330951]
["bitfinex","ETHUSD",1672942654600,2.46098117,1249.0,1248.9,40.4300285]
["bitfinex","ETHUSD",1672942655425,5.46171696,1249.0,1248.9,40.4300285]
["bitfinex","ETHUSD",1672942655639,4.25884324,1249.0,1248.9,40.4300285]
["bitfinex","ETHUSD",1672942659006,1.85702739,1249.0,1248.9,40.4300285]
["bitfinex","ETHUSD",1672942659214,1.85702739,1249.0,1248.9,43.5674285]
["bitfinex","ETHUSD",1672942659440,1.85702739,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942659676,4.26084324,1249.0,1248.9,43.4280285]
["bitfinex","ETHUSD",1672942659845,4.25884324,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942667513,1.85902739,1249.0,1248.9,43.4280285]
["bitfinex","ETHUSD",1672942667718,1.85702739,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942672534,4.25884324,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942674487,2.46098117,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942676355,4.26028329,1249.0,1248.9,43.4300285]
["bitfinex","ETHUSD",1672942676708,4.26101133,1249.0,1248.9,43.85751795]
["bitfinex","ETHUSD",1672942679635,1.85919548,1249.0,1248.9,43.85751795]
["bitfinex","ETHUSD",1672942682572,0.05916532,1249.0,1248.9,62.47439779]
["bitfinex","ETHUSD",1672942682748,2.01067522,1249.2,1249.1,1.12784981]
["bitfinex","ETHUSD",1672942682957,1.94467522,1249.2,1249.1,30.40741017]
["bitfinex","ETHUSD",1672942683173,1.94467522,1249.2,1249.1,55.17357962]
["bitfinex","ETHUSD",1672942683391,1.94467522,1249.2,1249.1,50.55443028]
["bitfinex","ETHUSD",1672942683599,0.14464506,1249.2,1249.1,50.55443028]
["bitfinex","ETHUSD",1672942683960,1.94467522,1249.2,1249.1,55.17357962]
["bitfinex","ETHUSD",1672942684632,0.14464506,1249.2,1249.1,55.17357962]
["bitfinex","ETHUSD",1672942686152,0.14464506,1249.2,1249.1,63.17933962]
["bitfinex","ETHUSD",1672942686676,0.14464506,1249.2,1249.1,58.56019028]
["bitfinex","ETHUSD",1672942686886,0.14464506,1249.2,1249.1,63.17933962]
["bitfinex","ETHUSD",1672942687859,4.506e-05,1249.2,1249.1,71.17933962]
["bitfinex","ETHUSD",1672942688655,4.506e-05,1249.2,1249.1,71.40933962]
["bitfinex","ETHUSD",1672942688826,0.14936213,1249.3,1249.2,3.5]
["bitfinex","ETHUSD",1672942689037,0.14936213,1249.3,1249.2,51.10085667]
["bitfinex","ETHUSD",1672942689206,0.14936213,1249.3,1249.2,51.87464612]
["bitfinex","ETHUSD",1672942694070,0.14936213,1249.3,1249.2,47.25549678]
["bitfinex","ETHUSD",1672942694271,0.14936213,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942695924,0.15136213,1249.3,1249.2,31.24325678]
["bitfinex","ETHUSD",1672942696126,0.14936213,1249.3,1249.2,31.24525678]
["bitfinex","ETHUSD",1672942696342,1.94939229,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942696590,0.14936213,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942696811,1.94939229,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942697174,0.14936213,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942697385,1.94939229,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942697647,1.94939229,1249.3,1249.2,15.23501678]
["bitfinex","ETHUSD",1672942698078,1.94939229,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942698079,0.14936213,1249.3,1249.2,39.25037678]
["bitfinex","ETHUSD",1672942698227,0.14936213,1249.3,1249.2,23.24013678]
["bitfinex","ETHUSD",1672942698440,0.14936213,1249.3,1249.2,15.23501678]
["bitfinex","ETHUSD",1672942699985,0.14936213,1249.3,1249.2,23.24013678]
["bitfinex","ETHUSD",1672942701319,0.14936213,1249.3,1249.2,15.23501678]
["bitfinex","ETHUSD",1672942701732,1.95139229,1249.3,1249.2,7.05314951]
["bitfinex","ETHUSD",1672942701921,1.95139229,1249.3,1249.2,7.05514951]
["bitfinex","ETHUSD",1672942701922,17.95835229,1249.3,1249.2,7.05514951]
["bitfinex","ETHUSD",1672942702140,9.95387229,1249.3,1249.2,7.05514951]
["bitfinex","ETHUSD",1672942702329,1.94939229,1249.3,1249.2,7.05514951]
["bitfinex","ETHUSD",1672942703001,1.94939229,1249.3,1249.2,15.06026951]
["bitfinex","ETHUSD",1672942703169,1.94939229,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942704527,4.35120814,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942706363,4.35120814,1249.3,1249.2,15.06026951]
["bitfinex","ETHUSD",1672942706618,2.55117798,1249.3,1249.2,15.06026951]
["bitfinex","ETHUSD",1672942706773,4.34756907,1249.3,1249.2,15.06026951]
["bitfinex","ETHUSD",1672942707211,4.34756907,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942709959,2.55117798,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942710885,4.34847068,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942711103,2.55117798,1249.3,1249.2,23.06538951]
["bitfinex","ETHUSD",1672942711360,4.3484579,1249.3,1249.2,31.07050951]
["bitfinex","ETHUSD",1672942711548,4.34847203,1249.3,1249.2,31.07050951]
["bitfinex","ETHUSD",1672942712511,4.34847203,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942712892,2.55117798,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942714396,4.34895316,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942714610,7.34968895,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942714829,4.34895316,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942716490,7.34968895,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942716864,4.9478731,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942717118,7.34738681,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942717324,4.9478731,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942717536,7.34738667,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942717724,7.34738206,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942718607,4.9478731,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942718974,4.9478731,1249.3,1249.2,23.06177977]
["bitfinex","ETHUSD",1672942719605,4.9478731,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942731785,4.9478731,1249.3,1249.2,23.06177977]
["bitfinex","ETHUSD",1672942732158,4.9478731,1249.3,1249.2,31.06689977]
["bitfinex","ETHUSD",1672942734468,4.9478731,1249.3,1249.2,31.06462947]
["bitfinex","ETHUSD",1672942745687,4.9478731,1249.3,1249.2,39.06974947]
["bitfinex","ETHUSD",1672942746049,4.9478731,1249.3,1249.2,31.06462947]
["bitfinex","ETHUSD",1672942746258,4.9478731,1249.3,1249.2,39.06974947]
["bitfinex","ETHUSD",1672942747558,4.9478731,1249.3,1249.2,31.06462947]
["bitfinex","ETHUSD",1672942748212,4.9478731,1249.3,1249.2,39.06974947]
["bitfinex","ETHUSD",1672942748438,7.35046919,1249.3,1249.2,44.40050442]
["bitfinex","ETHUSD",1672942749224,4.3497334,1249.3,1249.2,44.40050442]
["bitfinex","ETHUSD",1672942749435,7.35046919,1249.3,1249.2,44.40050442]
["bitfinex","ETHUSD",1672942749639,4.3497334,1249.3,1249.2,44.40050442]
["bitfinex","ETHUSD",1672942750983,7.35046919,1249.3,1249.2,36.39538442]
["bitfinex","ETHUSD",1672942752704,7.3484547,1249.3,1249.2,36.39538442]
["bitfinex","ETHUSD",1672942752885,7.3484547,1249.3,1249.2,31.06462947]
["bitfinex","ETHUSD",1672942753098,4.94585861,1249.3,1249.2,31.06462947]
["bitfinex","ETHUSD",1672942753366,4.94585861,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942756195,1.94512282,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942756561,4.94715652,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942756829,9.94715652,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942759182,9.94715652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942759392,25.95611652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942759731,9.94715652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942760079,9.94715652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942760395,9.94715652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942762248,17.95163652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942763552,9.94715652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942764190,17.95163652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942764493,9.94715652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942765277,17.95163652,1249.3,1249.2,7.04926947]
["bitfinex","ETHUSD",1672942766438,17.95163652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942766439,9.94715652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942767110,9.94715652,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942768430,9.94715652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942771272,9.94715652,1249.3,1249.2,23.05950947]
["bitfinex","ETHUSD",1672942771517,9.94715652,1249.3,1249.2,15.05438947]
["bitfinex","ETHUSD",1672942774955,9.94715652,1249.3,1249.2,14.95438947]
["bitfinex","ETHUSD",1672942775845,9.94715652,1249.3,1249.2,22.95950947]
["bitfinex","ETHUSD",1672942776002,9.94715652,1249.3,1249.2,14.95438947]
["bitfinex","ETHUSD",1672942777399,12.11654385,1249.3,1249.2,14.95438947]
["bitfinex","ETHUSD",1672942777629,12.11654385,1249.3,1249.2,30.96462947]
["bitfinex","ETHUSD",1672942778008,9.94715652,1249.3,1249.2,30.96462947]
["bitfinex","ETHUSD",1672942782644,6.94512282,1249.3,1249.2,30.96462947]
["bitfinex","ETHUSD",1672942783258,9.94391348,1249.3,1249.2,30.96462947]
["bitfinex","ETHUSD",1672942783884,9.94399271,1249.3,1249.2,30.96462947]
["bitfinex","ETHUSD",1672942788838,9.34444084,1249.3,1249.2,38.96974947]
["bitfinex","ETHUSD",1672942789213,9.34444084,1249.3,1249.2,45.09106742]
["bitfinex","ETHUSD",1672942791243,11.1442174,1249.3,1249.2,45.09106742]
["bitfinex","ETHUSD",1672942793916,8.74489938,1249.3,1249.2,45.51855687]
["bitfinex","ETHUSD",1672942794407,11.1442174,1249.3,1249.2,45.51855687]
["bitfinex","ETHUSD",1672942794878,8.74489938,1249.3,1249.2,45.51855687]
["bitfinex","ETHUSD",1672942797603,8.74489938,1249.3,1249.2,45.73275687]
["bitfinex","ETHUSD",1672942797811,8.74489938,1249.3,1249.2,45.51855687]
["bitfinex","ETHUSD",1672942797979,8.74489938,1249.3,1249.2,45.51550839]
["bitfinex","ETHUSD",1672942800290,8.74489938,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942801148,11.1442174,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942803671,11.1442174,1249.3,1249.2,29.50526839]
["bitfinex","ETHUSD",1672942803884,9.34444084,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942804095,11.1428319,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942804307,9.34444084,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942804746,9.34444084,1249.3,1249.2,29.50526839]
["bitfinex","ETHUSD",1672942804962,9.34444084,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942804963,11.14277697,1249.3,1249.2,37.51038839]
["bitfinex","ETHUSD",1672942806507,11.14277697,1249.3,1249.2,45.51550839]
["bitfinex","ETHUSD",1672942806690,8.74345895,1249.3,1249.2,45.51550839]
["bitfinex","ETHUSD",1672942808320,6.79777518,1249.3,1249.2,58.48836382]
["bitfinex","ETHUSD",1672942808485,1.94152898,1249.4,1249.3,5.61941296]
["bitfinex","ETHUSD",1672942808691,0.07719285,1249.4,1249.3,58.42865169]
["bitfinex","ETHUSD",1672942808900,2.85e-06,1249.4,1249.3,62.0741346]
["bitfinex","ETHUSD",1672942809159,11.89079372,1249.5,1249.3,62.0741346]
["bitfinex","ETHUSD",1672942809320,11.89079372,1249.5,1249.4,31.00066951]
["bitfinex","ETHUSD",1672942809321,10.09245759,1249.5,1249.4,31.00066951]
["bitfinex","ETHUSD",1672942809556,4.26365415,1249.6,1249.5,2.5]
["bitfinex","ETHUSD",1672942809773,1.79833613,1249.6,1249.5,31.22360674]
["bitfinex","ETHUSD",1672942810135,4.19765415,1249.6,1249.5,34.28960674]
["bitfinex","ETHUSD",1672942810629,2.39931802,1249.6,1249.5,34.28960674]
["bitfinex","ETHUSD",1672942811053,4.19655986,1249.6,1249.5,34.28960674]
["bitfinex","ETHUSD",1672942811261,4.19655986,1249.6,1249.5,34.71709619]
["bitfinex","ETHUSD",1672942811646,5.39818791,1249.6,1249.5,34.71709619]
["bitfinex","ETHUSD",1672942811855,2.39931802,1249.6,1249.5,7.48263896]
["bitfinex","ETHUSD",1672942812069,4.1956044,1249.6,1249.5,31.49223896]
["bitfinex","ETHUSD",1672942812275,4.1956044,1249.6,1249.5,23.48903896]
["bitfinex","ETHUSD",1672942812276,2.39931802,1249.6,1249.5,23.48903896]
["bitfinex","ETHUSD",1672942812964,2.39931802,1249.6,1249.5,15.48583896]
["bitfinex","ETHUSD",1672942813711,5.39818791,1249.6,1249.5,15.48583896]
["bitfinex","ETHUSD",1672942814084,5.39818791,1249.6,1249.5,7.48263896]
["bitfinex","ETHUSD",1672942814314,19.00398989,1249.6,1249.5,7.48263896]
["bitfinex","ETHUSD",1672942814524,2.65032904,1249.6,1249.5,3.066]
["bitfinex","ETHUSD",1672942814706,5.64362942,1249.6,1249.5,19.0064]
["bitfinex","ETHUSD",1672942814914,3.59390038,1249.6,1249.5,3.066]
["bitfinex","ETHUSD",1672942815147,3.59390038,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672942815744,2.99330038,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672942816221,2.99347295,1249.6,1249.5,3.0]
["bitfinex","ETHUSD",1672942816385,2.99347295,1249.6,1249.5,11.0032]
["bitfinex","ETHUSD",1672942816600,4.1528925,1249.6,1249.5,19.0724]
["bitfinex","ETHUSD",1672942817028,4.1528925,1249.6,1249.5,27.0756]
["bitfinex","ETHUSD",1672942817315,2.99347295,1249.6,1249.5,27.0756]
["bitfinex","ETHUSD",1672942818483,2.99347295,1249.6,1249.5,31.06474951]
["bitfinex","ETHUSD",1672942818484,5.38835069,1249.6,1249.5,31.06474951]
["bitfinex","ETHUSD",1672942818695,2.39487774,1249.6,1249.5,31.49223896]
["bitfinex","ETHUSD",1672942819064,6.28878928,1249.7,1249.5,27.44850286]
["bitfinex","ETHUSD",1672942819230,3.82791154,1249.7,1249.6,11.99170951]
["bitfinex","ETHUSD",1672942819439,3.22955157,1249.7,1249.6,28.06282951]
["bitfinex","ETHUSD",1672942819660,3.22955157,1249.7,1249.6,32.83561725]
["bitfinex","ETHUSD",1672942820057,3.22955157,1249.7,1249.6,35.83561725]
["bitfinex","ETHUSD",1672942820260,0.83443859,1249.7,1249.6,35.83561725]
["bitfinex","ETHUSD",1672942821322,0.83443859,1249.7,1249.6,35.92465725]
["bitfinex","ETHUSD",1672942827529,0.83443859,1249.7,1249.6,43.92721725]
["bitfinex","ETHUSD",1672942827792,8.59e-06,1249.7,1249.6,43.92721725]
["bitfinex","ETHUSD",1672942828526,0.05519845,1249.8,1249.6,43.92721725]
["bitfinex","ETHUSD",1672942828738,0.05519845,1249.8,1249.7,21.19824951]
["bitfinex","ETHUSD",1672942829059,0.05519845,1249.8,1249.7,59.07665724]
["bitfinex","ETHUSD",1672942830309,0.05519845,1249.8,1249.7,59.50414669]
["bitfinex","ETHUSD",1672942832566,8.45e-06,1249.8,1249.7,67.50414669]
["bitfinex","ETHUSD",1672942832944,0.08127723,1249.9,1249.8,29.92203]
["bitfinex","ETHUSD",1672942833149,0.08127723,1249.9,1249.8,37.20717951]
["bitfinex","ETHUSD",1672942833303,0.08127723,1249.9,1249.8,40.80977421]
["bitfinex","ETHUSD",1672942835133,0.08127723,1249.9,1249.8,41.08197421]
["bitfinex","ETHUSD",1672942836299,0.11030898,1250.0,1249.8,41.08197421]
["bitfinex","ETHUSD",1672942836489,0.11030898,1250.0,1249.9,21.28994951]
["bitfinex","ETHUSD",1672942836705,0.11030898,1250.0,1249.9,45.35786951]
["bitfinex","ETHUSD",1672942836910,0.11030898,1250.0,1249.9,51.90667691]
["bitfinex","ETHUSD",1672942837463,0.11781474,1250.1,1249.9,68.13731691]
["bitfinex","ETHUSD",1672942837679,0.20954526,1250.2,1250.0,4.21914951]
["bitfinex","ETHUSD",1672942837818,0.20954526,1250.2,1250.1,72.91058951]
["bitfinex","ETHUSD",1672942838042,0.20954526,1250.2,1250.1,83.06277725]
["bitfinex","ETHUSD",1672942838348,0.20954526,1250.2,1250.1,74.63877725]
["bitfinex","ETHUSD",1672942839412,0.20954526,1250.2,1250.1,69.83577725]
["bitfinex","ETHUSD",1672942839617,0.20954526,1250.2,1250.1,104.83577725]
["bitfinex","ETHUSD",1672942840044,0.94530286,1250.3,1250.2,3.5]
["bitfinex","ETHUSD",1672942840406,0.94530286,1250.3,1250.2,40.94698143]
["bitfinex","ETHUSD",1672942840620,2.86e-06,1250.3,1250.2,41.35748143]
["bitfinex","ETHUSD",1672942841251,0.066,1250.7,1250.4,3.5]
["bitfinex","ETHUSD",1672942841464,3.13087058,1251.0,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942841465,18.4566576,1251.0,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942841770,11.29997058,1251.0,1250.7,11.98453951]
["bitfinex","ETHUSD",1672942841983,0.6,1250.9,1250.8,3.09144951]
["bitfinex","ETHUSD",1672942842133,0.6,1250.9,1250.8,2.19374951]
["bitfinex","ETHUSD",1672942842343,8.59424,1250.9,1250.8,2.19374951]
["bitfinex","ETHUSD",1672942842595,0.6,1250.9,1250.8,2.19374951]
["bitfinex","ETHUSD",1672942843039,0.6,1250.9,1250.8,1.9389187]
["bitfinex","ETHUSD",1672942843708,8.59424,1250.9,1250.8,1.9389187]
["bitfinex","ETHUSD",1672942843919,3.13835276,1250.9,1250.8,1.9389187]
["bitfinex","ETHUSD",1672942844128,19.12683276,1250.9,1250.6,0.066]
["bitfinex","ETHUSD",1672942844342,19.12683276,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942845052,27.12107276,1250.9,1250.6,0.066]
["bitfinex","ETHUSD",1672942845219,31.73227628,1250.9,1250.6,0.066]
["bitfinex","ETHUSD",1672942845405,31.73227628,1250.9,1250.5,17.066]
["bitfinex","ETHUSD",1672942845606,27.12107276,1250.9,1250.5,7.05514951]
["bitfinex","ETHUSD",1672942845978,19.49037,1250.8,1250.5,7.05514951]
["bitfinex","ETHUSD",1672942846190,22.55266628,1250.8,1250.5,7.05514951]
["bitfinex","ETHUSD",1672942846337,0.6001,1250.7,1250.5,7.05514951]
["bitfinex","ETHUSD",1672942846546,0.6001,1250.7,1250.5,23.04874951]
["bitfinex","ETHUSD",1672942846867,3.06229628,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942846868,0.6,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942847109,0.6,1250.8,1250.6,27.97691951]
["bitfinex","ETHUSD",1672942847297,0.6,1250.8,1250.6,28.04291951]
["bitfinex","ETHUSD",1672942847507,0.6,1250.8,1250.6,12.05077951]
["bitfinex","ETHUSD",1672942847699,0.6,1250.8,1250.6,4.05514951]
["bitfinex","ETHUSD",1672942847951,0.6,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942848126,12.09503,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942848342,23.81591828,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942848700,31.81094828,1250.8,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942848880,31.81094828,1250.8,1250.5,3.066]
["bitfinex","ETHUSD",1672942849250,31.81094828,1250.8,1250.4,3.066]
["bitfinex","ETHUSD",1672942849391,39.52304828,1250.8,1250.4,6.98914951]
["bitfinex","ETHUSD",1672942849754,39.52304828,1250.8,1250.4,7.05514951]
["bitfinex","ETHUSD",1672942850743,39.52304828,1250.8,1250.4,23.04996951]
["bitfinex","ETHUSD",1672942851616,39.52304828,1250.8,1250.4,15.05252951]
["bitfinex","ETHUSD",1672942852372,23.53298828,1250.8,1250.4,31.04740951]
["bitfinex","ETHUSD",1672942852931,31.52801828,1250.8,1250.4,31.04740951]
["bitfinex","ETHUSD",1672942854132,39.52304828,1250.8,1250.4,31.04740951]
["bitfinex","ETHUSD",1672942854339,39.52304828,1250.8,1250.4,7.05514951]
["bitfinex","ETHUSD",1672942854873,39.52304828,1250.8,1250.4,15.05247951]
["bitfinex","ETHUSD",1672942855235,15.99161,1250.7,1250.4,15.05247951]
["bitfinex","ETHUSD",1672942855564,19.94406983,1250.7,1250.4,15.05247951]
["bitfinex","ETHUSD",1672942855873,19.94406983,1250.7,1250.4,23.04991951]
["bitfinex","ETHUSD",1672942856611,11.94810983,1250.7,1250.4,23.04991951]
["bitfinex","ETHUSD",1672942856758,3.95245983,1250.7,1250.4,31.04735951]
["bitfinex","ETHUSD",1672942856962,11.94799983,1250.7,1250.4,31.04735951]
["bitfinex","ETHUSD",1672942857247,19.94353983,1250.7,1250.4,23.04991951]
["bitfinex","ETHUSD",1672942857558,27.93907983,1250.7,1250.4,7.05514951]
["bitfinex","ETHUSD",1672942857703,35.93461983,1250.7,1250.4,7.05514951]
["bitfinex","ETHUSD",1672942858159,35.93461983,1250.7,1250.4,3.066]
["bitfinex","ETHUSD",1672942858361,3.5,1250.6,1250.4,3.6002]
["bitfinex","ETHUSD",1672942858592,7.9968,1250.5,1250.4,3.6002]
["bitfinex","ETHUSD",1672942859189,29.78952001,1250.6,1250.4,3.6002]
["bitfinex","ETHUSD",1672942859455,29.78952001,1250.6,1250.3,0.068]
["bitfinex","ETHUSD",1672942859456,29.72352001,1250.6,1250.3,0.068]
["bitfinex","ETHUSD",1672942859591,0.6002,1250.5,1250.3,0.002]
["bitfinex","ETHUSD",1672942859806,8.3132,1250.5,1250.3,0.002]
["bitfinex","ETHUSD",1672942860087,10.85155276,1250.5,1250.3,0.002]
["bitfinex","ETHUSD",1672942860440,3.5,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942860731,10.91755276,1250.5,1250.3,8.00008]
["bitfinex","ETHUSD",1672942860888,3.13855276,1250.5,1250.3,0.068]
["bitfinex","ETHUSD",1672942861063,3.5,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942861271,4.16385528,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942862053,25.15873528,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942862269,33.15617528,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942862796,17.16129528,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942863154,5.66385528,1250.4,1250.3,0.002]
["bitfinex","ETHUSD",1672942863615,5.66385528,1250.4,1250.3,15.99816]
["bitfinex","ETHUSD",1672942863944,5.66385528,1250.4,1250.3,24.06016812]
["bitfinex","ETHUSD",1672942864157,0.66385528,1250.4,1250.3,24.06016812]
["bitfinex","ETHUSD",1672942864468,3.20455276,1250.5,1250.3,24.06016812]
["bitfinex","ETHUSD",1672942864662,3.13855276,1250.5,1250.3,24.06016812]
["bitfinex","ETHUSD",1672942864825,3.13855276,1250.5,1250.3,32.05824812]
["bitfinex","ETHUSD",1672942865041,2.53835276,1250.5,1250.3,36.04739763]
["bitfinex","ETHUSD",1672942865670,17.6501,1250.6,1250.3,36.04739763]
["bitfinex","ETHUSD",1672942865893,17.5841,1250.6,1250.3,36.04739763]
["bitfinex","ETHUSD",1672942866138,16.50679,1250.6,1250.3,28.04931763]
["bitfinex","ETHUSD",1672942866674,7.9104,1250.6,1250.3,36.04739763]
["bitfinex","ETHUSD",1672942866979,7.9104,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942867196,9.917642,1250.6,1250.4,11.98652951]
["bitfinex","ETHUSD",1672942867505,25.995742,1250.6,1250.4,4.05514951]
["bitfinex","ETHUSD",1672942867660,25.995742,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942869044,10.003402,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942869258,24.05376,1250.7,1250.4,19.98397951]
["bitfinex","ETHUSD",1672942869480,7.99589,1250.7,1250.4,20.04997951]
["bitfinex","ETHUSD",1672942869657,7.99589,1250.7,1250.4,28.04741951]
["bitfinex","ETHUSD",1672942869869,45.26904,1250.8,1250.4,28.04741951]
["bitfinex","ETHUSD",1672942870105,53.080897,1250.8,1250.4,28.04741951]
["bitfinex","ETHUSD",1672942870547,53.080897,1250.8,1250.4,20.04997951]
["bitfinex","ETHUSD",1672942871354,2.38879652,1250.6,1250.4,20.04997951]
["bitfinex","ETHUSD",1672942871782,2.38879652,1250.6,1250.4,12.05253951]
["bitfinex","ETHUSD",1672942872152,26.37780652,1250.6,1250.4,4.05514951]
["bitfinex","ETHUSD",1672942872458,26.37780652,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942873475,38.46766347,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942874062,30.47109347,1250.6,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942874808,30.47109347,1250.6,1250.3,8.6568]
["bitfinex","ETHUSD",1672942875075,30.47109347,1250.6,1250.3,12.64594951]
["bitfinex","ETHUSD",1672942875296,30.47109347,1250.6,1250.3,20.64397951]
["bitfinex","ETHUSD",1672942875667,30.47109347,1250.6,1250.3,12.64594951]
["bitfinex","ETHUSD",1672942876281,2.38879652,1250.4,1250.3,12.64594951]
["bitfinex","ETHUSD",1672942876495,2.38879652,1250.4,1250.3,12.05315951]
["bitfinex","ETHUSD",1672942876747,2.38879652,1250.4,1250.3,15.05315951]
["bitfinex","ETHUSD",1672942877170,2.38879652,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942877748,29.37458947,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942878028,29.37458947,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672942878029,39.08530838,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672942878183,39.08530838,1250.4,1250.1,8.5448]
["bitfinex","ETHUSD",1672942878184,39.67503021,1250.4,1250.1,8.5448]
["bitfinex","ETHUSD",1672942878395,2.39456543,1250.2,1250.1,12.53394951]
["bitfinex","ETHUSD",1672942878605,2.39456543,1250.2,1250.1,4.05514951]
["bitfinex","ETHUSD",1672942878858,2.39456543,1250.2,1250.1,3.98914951]
["bitfinex","ETHUSD",1672942879487,2.39456543,1250.2,1250.1,11.98850951]
["bitfinex","ETHUSD",1672942879640,2.39456543,1250.2,1250.1,23.05386951]
["bitfinex","ETHUSD",1672942879850,6.55920679,1250.3,1250.1,31.05322951]
["bitfinex","ETHUSD",1672942879851,5.45377222,1250.3,1250.1,31.05322951]
["bitfinex","ETHUSD",1672942880059,5.45377222,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672942880060,5.38777222,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672942880273,5.38777222,1250.3,1250.2,10.99872]
["bitfinex","ETHUSD",1672942880548,5.38777222,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942880872,5.38777222,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672942881024,5.38777222,1250.3,1250.2,10.99872]
["bitfinex","ETHUSD",1672942881234,5.38777222,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942881827,5.43777222,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942881992,5.38777222,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942882360,2.99320679,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942883261,2.99320679,1250.3,1250.2,3.066]
["bitfinex","ETHUSD",1672942883483,10.99128679,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672942883705,2.99320679,1250.3,1250.2,3.0]
["bitfinex","ETHUSD",1672942884089,2.99320679,1250.3,1250.2,10.99872]
["bitfinex","ETHUSD",1672942884301,2.99320679,1250.3,1250.2,11.06472]
["bitfinex","ETHUSD",1672942884559,2.99320679,1250.3,1250.2,19.06344]
["bitfinex","ETHUSD",1672942884761,2.99320679,1250.3,1250.2,11.06161088]
["bitfinex","ETHUSD",1672942885085,2.99320679,1250.3,1250.2,3.06289088]
["bitfinex","ETHUSD",1672942885258,2.99320679,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942885510,5.38790743,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942885669,2.99320679,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942885929,5.38771526,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942886262,2.99320679,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942887412,5.38798185,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942887821,5.38798185,1250.3,1250.2,10.99561088]
["bitfinex","ETHUSD",1672942888003,2.99320679,1250.3,1250.2,11.06161088]
["bitfinex","ETHUSD",1672942889500,5.38878385,1250.3,1250.2,27.05905088]
["bitfinex","ETHUSD",1672942890144,5.38912798,1250.3,1250.2,27.05905088]
["bitfinex","ETHUSD",1672942890305,2.99320679,1250.3,1250.2,27.05905088]
["bitfinex","ETHUSD",1672942890756,2.99320679,1250.3,1250.2,19.06033088]
["bitfinex","ETHUSD",1672942891127,2.99320679,1250.3,1250.2,27.05905088]
["bitfinex","ETHUSD",1672942891426,2.99320679,1250.3,1250.2,19.06033088]
["bitfinex","ETHUSD",1672942891772,2.99320679,1250.3,1250.2,3.06289088]
["bitfinex","ETHUSD",1672942891773,10.99128679,1250.3,1250.2,3.06289088]
["bitfinex","ETHUSD",1672942891986,18.98936679,1250.3,1250.2,2.99689088]
["bitfinex","ETHUSD",1672942892198,18.98936679,1250.3,1250.2,30.98220039]
["bitfinex","ETHUSD",1672942892199,2.99320679,1250.3,1250.2,30.98220039]
["bitfinex","ETHUSD",1672942892392,2.99320679,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942893231,2.99515378,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942893461,2.9951468,1250.3,1250.2,7.05204039]
["bitfinex","ETHUSD",1672942893706,2.9951468,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942894843,2.99542912,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942895054,19.64453478,1250.4,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942895240,2.99540548,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942895448,2.99539133,1250.3,1250.2,15.05076039]
["bitfinex","ETHUSD",1672942895698,2.99539133,1250.3,1250.2,7.05204039]
["bitfinex","ETHUSD",1672942897073,5.39164122,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942897275,2.99539133,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942897491,5.3916455,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942897848,2.99539133,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942898272,5.39182723,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942899844,2.3964359,1250.3,1250.2,23.04948039]
["bitfinex","ETHUSD",1672942900093,2.3964359,1250.3,1250.2,39.04692039]
["bitfinex","ETHUSD",1672942900303,2.3964359,1250.3,1250.2,46.45161243]
["bitfinex","ETHUSD",1672942901525,2.3964359,1250.3,1250.2,60.45161243]
["bitfinex","ETHUSD",1672942901759,3.06139133,1250.4,1250.2,61.05191243]
["bitfinex","ETHUSD",1672942901760,2.4624359,1250.4,1250.2,61.05191243]
["bitfinex","ETHUSD",1672942901966,2.3964359,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672942902214,2.3964359,1250.4,1250.3,37.08858075]
["bitfinex","ETHUSD",1672942902398,2.3964359,1250.4,1250.3,37.15458075]
["bitfinex","ETHUSD",1672942902612,2.3964359,1250.4,1250.3,21.15842075]
["bitfinex","ETHUSD",1672942902934,2.3964359,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942902935,5.39182723,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942903142,13.3911034,1250.4,1250.3,7.05314951]
["bitfinex","ETHUSD",1672942903358,13.3911034,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942903359,5.37462415,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942903688,2.97835208,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942904890,5.37456662,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942905103,5.37456662,1250.4,1250.3,15.05322951]
["bitfinex","ETHUSD",1672942905571,5.37456662,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942906372,2.97835208,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942908305,18.97323208,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942908460,27.02067208,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942908674,26.97067208,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672942908900,26.97067208,1250.4,1250.3,33.21493446]
["bitfinex","ETHUSD",1672942908901,2.39644963,1250.4,1250.3,33.21493446]
["bitfinex","ETHUSD",1672942911779,5.39224799,1250.4,1250.3,33.21493446]
["bitfinex","ETHUSD",1672942911973,5.39224799,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672942912190,2.39644963,1250.4,1250.3,31.04938951]
["bitfinex","ETHUSD",1672942912834,2.39644963,1250.4,1250.3,39.04746951]
["bitfinex","ETHUSD",1672942913028,2.46244963,1250.5,1250.3,39.04746951]
["bitfinex","ETHUSD",1672942913195,2.46244963,1250.5,1250.4,27.98146951]
["bitfinex","ETHUSD",1672942913196,5.39224799,1250.5,1250.4,27.98146951]
["bitfinex","ETHUSD",1672942913406,5.39224799,1250.5,1250.4,28.04746951]
["bitfinex","ETHUSD",1672942913616,2.39644963,1250.5,1250.4,28.04746951]
["bitfinex","ETHUSD",1672942914093,2.39644963,1250.5,1250.4,36.04490951]
["bitfinex","ETHUSD",1672942914268,2.39644963,1250.5,1250.4,40.48587816]
["bitfinex","ETHUSD",1672942914472,2.39644963,1250.5,1250.4,32.48843816]
["bitfinex","ETHUSD",1672942914916,2.34644963,1250.5,1250.4,32.48843816]
["bitfinex","ETHUSD",1672942915098,2.34644963,1250.5,1250.4,35.48843816]
["bitfinex","ETHUSD",1672942915514,1.53404963,1250.5,1250.4,50.08863816]
["bitfinex","ETHUSD",1672942915764,2.99579836,1250.7,1250.4,50.08863816]
["bitfinex","ETHUSD",1672942915765,3.06179836,1250.7,1250.4,50.5611133]
["bitfinex","ETHUSD",1672942916096,2.99579836,1250.7,1250.5,22.98229951]
["bitfinex","ETHUSD",1672942916308,2.99579836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942916660,10.99140836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942916813,2.99579836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942917553,2.99579836,1250.7,1250.6,11.98530951]
["bitfinex","ETHUSD",1672942917754,2.99579836,1250.7,1250.6,12.05130951]
["bitfinex","ETHUSD",1672942918437,2.99579836,1250.7,1250.6,4.05514951]
["bitfinex","ETHUSD",1672942918657,2.99579836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942922559,10.99131836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942922769,2.99579836,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942923774,2.39296861,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672942924033,2.39296861,1250.7,1250.6,31.58770729]
["bitfinex","ETHUSD",1672942924247,2.39296861,1250.7,1250.6,31.65370729]
["bitfinex","ETHUSD",1672942924488,2.39296861,1250.7,1250.6,7.66522729]
["bitfinex","ETHUSD",1672942924679,2.39296861,1250.7,1250.6,15.66138729]
["bitfinex","ETHUSD",1672942925037,2.39296861,1250.7,1250.6,31.65370729]
["bitfinex","ETHUSD",1672942925409,5.45476697,1250.8,1250.6,39.64986729]
["bitfinex","ETHUSD",1672942925656,5.45476697,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942925657,5.38876697,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942925947,5.38876697,1250.8,1250.7,19.98018951]
["bitfinex","ETHUSD",1672942926246,5.38876697,1250.8,1250.7,8.02208224]
["bitfinex","ETHUSD",1672942926463,13.3823844,1250.8,1250.7,4.05514951]
["bitfinex","ETHUSD",1672942926768,26.98043836,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942926916,10.99067836,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942927132,10.99067836,1250.8,1250.7,11.98466951]
["bitfinex","ETHUSD",1672942927133,2.99579836,1250.8,1250.7,11.98466951]
["bitfinex","ETHUSD",1672942927338,2.99579836,1250.8,1250.7,20.04618951]
["bitfinex","ETHUSD",1672942927549,2.99579836,1250.8,1250.7,12.05066951]
["bitfinex","ETHUSD",1672942927803,5.38953125,1250.8,1250.7,20.04418951]
["bitfinex","ETHUSD",1672942928020,2.39173289,1250.8,1250.7,22.30302032]
["bitfinex","ETHUSD",1672942928183,2.39173289,1250.8,1250.7,33.29854032]
["bitfinex","ETHUSD",1672942928399,13.96676819,1250.9,1250.7,33.29854032]
["bitfinex","ETHUSD",1672942928650,2.39106068,1250.8,1250.7,29.30939081]
["bitfinex","ETHUSD",1672942928872,2.39106068,1250.8,1250.7,33.29854032]
["bitfinex","ETHUSD",1672942929185,10.38594068,1250.8,1250.7,9.31198032]
["bitfinex","ETHUSD",1672942929404,2.39106068,1250.8,1250.7,3.066]
["bitfinex","ETHUSD",1672942929600,2.39106068,1250.8,1250.7,6.98914951]
["bitfinex","ETHUSD",1672942929763,5.66516819,1250.9,1250.7,31.04170951]
["bitfinex","ETHUSD",1672942929960,5.66516819,1250.9,1250.8,3.98914951]
["bitfinex","ETHUSD",1672942929961,0.21230915,1250.9,1250.8,3.98914951]
["bitfinex","ETHUSD",1672942930179,2.60336983,1250.9,1250.8,11.98402951]
["bitfinex","ETHUSD",1672942930468,2.60336983,1250.9,1250.8,12.05002951]
["bitfinex","ETHUSD",1672942930662,2.60336983,1250.9,1250.8,28.03978951]
["bitfinex","ETHUSD",1672942930827,2.60336983,1250.9,1250.8,20.04490951]
["bitfinex","ETHUSD",1672942931030,2.60336983,1250.9,1250.8,31.14380446]
["bitfinex","ETHUSD",1672942931638,2.60336983,1250.9,1250.8,23.14892446]
["bitfinex","ETHUSD",1672942931848,2.60336983,1250.9,1250.8,7.15916446]
["bitfinex","ETHUSD",1672942932688,2.60336983,1250.9,1250.8,12.05002951]
["bitfinex","ETHUSD",1672942932961,0.21230915,1250.9,1250.8,12.05002951]
["bitfinex","ETHUSD",1672942933112,0.21230915,1250.9,1250.8,15.05002951]
["bitfinex","ETHUSD",1672942933332,0.21230915,1250.9,1250.8,23.04490951]
["bitfinex","ETHUSD",1672942933539,2.60336983,1250.9,1250.8,31.03978951]
["bitfinex","ETHUSD",1672942933866,2.60336983,1250.9,1250.8,26.94839146]
["bitfinex","ETHUSD",1672942934087,0.21230915,1250.9,1250.8,26.94839146]
["bitfinex","ETHUSD",1672942934429,2.60336983,1250.9,1250.8,34.94327146]
["bitfinex","ETHUSD",1672942934677,2.60336983,1250.9,1250.8,15.05002951]
["bitfinex","ETHUSD",1672942934878,0.21230915,1250.9,1250.8,15.05002951]
["bitfinex","ETHUSD",1672942935240,0.21230915,1250.9,1250.8,7.05514951]
["bitfinex","ETHUSD",1672942935556,2.60336983,1250.9,1250.8,7.05514951]
["bitfinex","ETHUSD",1672942936178,13.59340819,1250.9,1250.8,7.05514951]
["bitfinex","ETHUSD",1672942936397,5.59916819,1250.9,1250.8,7.05514951]
["bitfinex","ETHUSD",1672942936612,5.59916819,1250.9,1250.8,15.05002951]
["bitfinex","ETHUSD",1672942936843,5.59916819,1250.9,1250.8,7.05514951]
["bitfinex","ETHUSD",1672942937050,31.84309791,1250.9,1250.8,3.066]
["bitfinex","ETHUSD",1672942937262,29.45203723,1250.9,1250.7,3.066]
["bitfinex","ETHUSD",1672942937585,29.45203723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942937586,21.45779723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942937798,13.46355723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942938021,21.45779723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942938175,29.45203723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942938616,21.45779723,1250.9,1250.7,3.98914951]
["bitfinex","ETHUSD",1672942938955,13.46355723,1250.9,1250.7,3.98595127]
["bitfinex","ETHUSD",1672942939163,21.45779723,1250.9,1250.7,3.98595127]
["bitfinex","ETHUSD",1672942939351,5.46931723,1250.9,1250.7,3.98595127]
["bitfinex","ETHUSD",1672942939567,5.46931723,1250.9,1250.7,27.97232127]
["bitfinex","ETHUSD",1672942939736,5.46931723,1250.9,1250.7,28.03832127]
["bitfinex","ETHUSD",1672942940529,5.46931723,1250.9,1250.7,20.04280127]
["bitfinex","ETHUSD",1672942940889,3.20810751,1250.9,1250.8,15.00524951]
["bitfinex","ETHUSD",1672942941102,3.20810751,1250.9,1250.8,15.07124951]
["bitfinex","ETHUSD",1672942941364,3.20810751,1250.9,1250.8,7.54884465]
["bitfinex","ETHUSD",1672942941365,2.60292756,1250.9,1250.8,7.54884465]
["bitfinex","ETHUSD",1672942941731,0.21230915,1250.9,1250.8,7.54884465]
["bitfinex","ETHUSD",1672942941938,2.60292756,1250.9,1250.8,7.54884465]
["bitfinex","ETHUSD",1672942943233,2.60292756,1250.9,1250.8,31.53348465]
["bitfinex","ETHUSD",1672942943414,2.60292756,1250.9,1250.8,34.66561312]
["bitfinex","ETHUSD",1672942943622,2.60292756,1250.9,1250.8,26.67073312]
["bitfinex","ETHUSD",1672942943887,2.60292756,1250.9,1250.8,18.67585312]
["bitfinex","ETHUSD",1672942944109,2.60292756,1250.9,1250.8,7.52762465]
["bitfinex","ETHUSD",1672942944465,2.60292756,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942944466,0.21230915,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942944720,2.60292756,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942944948,0.21230915,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942945840,2.60292756,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942946006,2.60292756,1250.9,1250.8,7.52762465]
["bitfinex","ETHUSD",1672942946220,2.60292756,1250.9,1250.8,15.52250465]
["bitfinex","ETHUSD",1672942946409,2.60292756,1250.9,1250.8,18.67835412]
["bitfinex","ETHUSD",1672942946624,2.60292756,1250.9,1250.8,26.67323412]
["bitfinex","ETHUSD",1672942947006,2.60292756,1250.9,1250.8,23.51738465]
["bitfinex","ETHUSD",1672942948430,2.60292756,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942949357,2.60292756,1250.9,1250.8,23.51738465]
["bitfinex","ETHUSD",1672942949616,5.59872592,1250.9,1250.8,23.51738465]
["bitfinex","ETHUSD",1672942949778,3.20810751,1250.9,1250.8,7.52762465]
["bitfinex","ETHUSD",1672942950174,5.60126716,1250.9,1250.8,23.51738465]
["bitfinex","ETHUSD",1672942950428,3.20810751,1250.9,1250.8,31.51226465]
["bitfinex","ETHUSD",1672942950793,3.20810751,1250.9,1250.8,31.80824231]
["bitfinex","ETHUSD",1672942951226,3.20810751,1250.9,1250.8,23.81336231]
["bitfinex","ETHUSD",1672942951663,3.20810751,1250.9,1250.8,15.81848231]
["bitfinex","ETHUSD",1672942952211,3.20810751,1250.9,1250.8,23.81336231]
["bitfinex","ETHUSD",1672942952809,3.20810751,1250.9,1250.8,15.81848231]
["bitfinex","ETHUSD",1672942953633,3.20810751,1250.9,1250.8,23.81336231]
["bitfinex","ETHUSD",1672942953837,0.21230915,1250.9,1250.8,15.81848231]
["bitfinex","ETHUSD",1672942954261,0.21230915,1250.9,1250.8,7.82360231]
["bitfinex","ETHUSD",1672942954262,3.20629378,1250.9,1250.8,7.82360231]
["bitfinex","ETHUSD",1672942954472,5.6013468,1250.9,1250.8,41.38954954]
["bitfinex","ETHUSD",1672942954733,3.20629378,1250.9,1250.8,41.38954954]
["bitfinex","ETHUSD",1672942955516,5.60133645,1250.9,1250.8,41.38954954]
["bitfinex","ETHUSD",1672942955775,2.60735182,1250.9,1250.8,41.38954954]
["bitfinex","ETHUSD",1672942956209,2.60735182,1250.9,1250.8,33.39466954]
["bitfinex","ETHUSD",1672942956418,5.60133645,1250.9,1250.8,9.41002954]
["bitfinex","ETHUSD",1672942956662,5.60133645,1250.9,1250.8,15.81848231]
["bitfinex","ETHUSD",1672942956817,3.20629378,1250.9,1250.8,7.82360231]
["bitfinex","ETHUSD",1672942957458,3.20629378,1250.9,1250.8,23.81336231]
["bitfinex","ETHUSD",1672942957647,3.20629378,1250.9,1250.8,31.80824231]
["bitfinex","ETHUSD",1672942958859,3.20629378,1250.9,1250.8,7.82360231]
["bitfinex","ETHUSD",1672942959536,3.20629378,1250.9,1250.8,23.81336231]
["bitfinex","ETHUSD",1672942959747,3.20757246,1250.9,1250.8,31.80824231]
["bitfinex","ETHUSD",1672942960439,0.21230915,1250.9,1250.8,7.82059185]
["bitfinex","ETHUSD",1672942960584,11.78974393,1250.9,1250.8,7.82059185]
["bitfinex","ETHUSD",1672942960962,6.21981822,1250.9,1250.8,7.34811671]
["bitfinex","ETHUSD",1672942961117,6.21981822,1250.9,1250.8,15.34299671]
["bitfinex","ETHUSD",1672942961651,3.79550393,1250.9,1250.8,15.34299671]
["bitfinex","ETHUSD",1672942961848,3.79550393,1250.9,1250.8,23.33787671]
["bitfinex","ETHUSD",1672942962699,3.79550393,1250.9,1250.8,31.33275671]
["bitfinex","ETHUSD",1672942963117,3.79550393,1250.9,1250.8,15.34299671]
["bitfinex","ETHUSD",1672942963794,3.79550393,1250.9,1250.8,23.33787671]
["bitfinex","ETHUSD",1672942964053,28.67850928,1250.9,1250.8,7.34811671]
["bitfinex","ETHUSD",1672942964301,36.67274928,1250.9,1250.8,7.34811671]
["bitfinex","ETHUSD",1672942964476,33.0895545,1250.9,1250.8,7.34811671]
["bitfinex","ETHUSD",1672942964683,29.27718508,1250.9,1250.8,0.36197766]
["bitfinex","ETHUSD",1672942964887,29.27718508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942964888,37.27142508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942965163,29.27718508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942966268,5.29446508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942966468,13.28870508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942966680,21.28294508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942967999,13.28870508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942968189,21.28294508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942968364,29.27718508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942968590,21.28294508,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942969426,21.28087037,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942969742,29.27511037,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942970420,29.2867787,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942970727,25.09323979,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942971121,30.64987737,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942971802,35.64987737,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942973974,30.69323979,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942974281,43.64411737,1250.9,1250.8,0.29597766]
["bitfinex","ETHUSD",1672942974953,43.64411737,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942975169,51.88041737,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942977592,46.92377979,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942978815,51.88041737,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942982831,46.92377979,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942983168,51.88041737,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942984651,46.92377979,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942986223,41.92377979,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942987058,46.92377979,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942987271,51.88041737,1250.9,1250.8,0.00097766]
["bitfinex","ETHUSD",1672942995027,3.5,1250.7,1250.4,8.06307]
["bitfinex","ETHUSD",1672942995241,2.39233852,1250.5,1250.4,8.06307]
["bitfinex","ETHUSD",1672942995484,2.39233852,1250.5,1250.4,16.06051]
["bitfinex","ETHUSD",1672942995812,2.39233852,1250.5,1250.4,24.05795]
["bitfinex","ETHUSD",1672942996020,2.39233852,1250.5,1250.4,32.05539]
["bitfinex","ETHUSD",1672942996232,2.45833852,1250.6,1250.4,36.04453951]
["bitfinex","ETHUSD",1672942996444,2.39233852,1250.6,1250.4,16.54157346]
["bitfinex","ETHUSD",1672942996675,13.37905168,1250.6,1250.4,16.54157346]
["bitfinex","ETHUSD",1672942996806,21.37534168,1250.6,1250.4,8.54450346]
["bitfinex","ETHUSD",1672942997015,29.37163168,1250.6,1250.4,8.54450346]
["bitfinex","ETHUSD",1672942997590,29.37163168,1250.6,1250.4,4.05514951]
["bitfinex","ETHUSD",1672942997778,2.39233852,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942998137,18.38593852,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672942998303,18.38593852,1250.5,1250.3,8.915]
["bitfinex","ETHUSD",1672942998488,21.37636168,1250.5,1250.3,28.25926929]
["bitfinex","ETHUSD",1672942998693,13.37956168,1250.5,1250.3,28.25926929]
["bitfinex","ETHUSD",1672942998911,13.37956168,1250.5,1250.3,28.73126309]
["bitfinex","ETHUSD",1672942999375,10.38913852,1250.5,1250.3,28.73127309]
["bitfinex","ETHUSD",1672942999819,13.37956168,1250.5,1250.3,28.73127309]
["bitfinex","ETHUSD",1672943000004,21.37636168,1250.5,1250.3,20.73320309]
["bitfinex","ETHUSD",1672943000195,26.38465852,1250.4,1250.3,12.90414951]
["bitfinex","ETHUSD",1672943000376,29.37508168,1250.4,1250.3,15.90414951]
["bitfinex","ETHUSD",1672943000950,26.38465852,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943001173,10.38977852,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943002003,13.38020168,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943002221,2.39233852,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943002616,10.38977852,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943003332,13.38020168,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943005109,13.37628358,1250.4,1250.3,7.05514951]
["bitfinex","ETHUSD",1672943005363,21.37372358,1250.4,1250.3,3.066]
["bitfinex","ETHUSD",1672943005578,30.2852463,1250.4,1250.2,10.88630784]
["bitfinex","ETHUSD",1672943005740,2.99042316,1250.3,1250.2,0.08770784]
["bitfinex","ETHUSD",1672943005951,2.99042316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943005952,18.98658316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943006310,10.98850316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943006464,26.98466316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943006799,10.98850316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943007198,2.99042316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943008003,30.48466316,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943008398,34.4768242,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943008544,35.0771242,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943008740,34.4768242,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943009367,14.9806642,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943009630,11.39215641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943010239,3.39407641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943010452,6.38936818,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943010642,11.39215641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943011601,3.39407641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943012098,14.38743069,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943012513,14.38662021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943012728,22.38470021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943012934,30.38278021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943014256,22.38470021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943014788,27.38470021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943015008,35.38278021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943015503,27.38470021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943016794,19.38662021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943017153,19.98692021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943017362,27.98500021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943017831,19.98692021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943018904,27.98500021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943019269,27.38470021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943019478,35.38278021,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943019896,40.38639641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943020102,32.38831641,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943020854,35.38178558,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943021257,11.38754558,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943021472,15.99154917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943021682,23.98962917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943022470,31.98770917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943023367,34.38206395,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943023579,23.98962917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943023793,26.38398743,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943024001,23.98962917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943024451,26.38391616,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943024611,18.38583616,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943024825,18.38591885,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943025290,23.98962917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943025475,7.99346917,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943025871,10.38790821,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943026249,10.38790821,1250.3,1250.2,8.02042784]
["bitfinex","ETHUSD",1672943026562,10.38790821,1250.3,1250.2,8.08642784]
["bitfinex","ETHUSD",1672943027548,10.38790821,1250.3,1250.2,0.08770784]
["bitfinex","ETHUSD",1672943027825,10.38790821,1250.3,1250.2,0.02170784]
["bitfinex","ETHUSD",1672943028764,10.38790821,1250.3,1250.2,0.0189492]
["bitfinex","ETHUSD",1672943030162,7.39443904,1250.3,1250.2,25.6111092]
["bitfinex","ETHUSD",1672943030330,7.39443904,1250.3,1250.2,29.04473612]
["bitfinex","ETHUSD",1672943033604,5.0,1250.3,1250.2,41.03260563]
["bitfinex","ETHUSD",1672943033787,5.052,1250.3,1250.2,44.50259943]
["bitfinex","ETHUSD",1672943034001,5.052,1250.3,1250.2,44.50459943]
["bitfinex","ETHUSD",1672943034002,5.0,1250.3,1250.2,44.50459943]
["bitfinex","ETHUSD",1672943034453,5.0,1250.3,1250.2,36.50587943]
["bitfinex","ETHUSD",1672943034910,2.46043904,1250.4,1250.2,36.50587943]
["bitfinex","ETHUSD",1672943035221,2.39443904,1250.4,1250.3,27.98338951]
["bitfinex","ETHUSD",1672943035367,7.39443904,1250.4,1250.3,32.34005745]
["bitfinex","ETHUSD",1672943036429,2.39443904,1250.4,1250.3,32.34005745]
["bitfinex","ETHUSD",1672943039835,2.39443904,1250.4,1250.3,75.33813745]
["bitfinex","ETHUSD",1672943040219,2.46043904,1250.5,1250.4,3.5]
["bitfinex","ETHUSD",1672943040472,7.39443904,1250.5,1250.4,37.40376323]
["bitfinex","ETHUSD",1672943040688,5.0,1250.5,1250.4,37.46976323]
["bitfinex","ETHUSD",1672943040845,7.39443904,1250.5,1250.4,37.46976323]
["bitfinex","ETHUSD",1672943041049,7.39443904,1250.5,1250.4,33.96976323]
["bitfinex","ETHUSD",1672943041756,2.39443904,1250.5,1250.4,33.96976323]
["bitfinex","ETHUSD",1672943042568,5.45390821,1250.6,1250.4,33.96976323]
["bitfinex","ETHUSD",1672943042793,2.99346917,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672943042978,7.99346917,1250.6,1250.5,11.98594951]
["bitfinex","ETHUSD",1672943043280,10.38832862,1250.6,1250.5,28.04554951]
["bitfinex","ETHUSD",1672943043643,5.0,1250.6,1250.5,36.04234951]
["bitfinex","ETHUSD",1672943043789,5.45432862,1250.7,1250.5,36.04234951]
["bitfinex","ETHUSD",1672943044000,5.38832862,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672943044225,10.38832862,1250.7,1250.6,27.97762951]
["bitfinex","ETHUSD",1672943044454,10.38832862,1250.7,1250.6,28.04362951]
["bitfinex","ETHUSD",1672943044883,5.38832862,1250.7,1250.6,28.04362951]
["bitfinex","ETHUSD",1672943045087,2.39485945,1250.7,1250.6,32.02000876]
["bitfinex","ETHUSD",1672943045320,5.38832862,1250.7,1250.6,32.02000876]
["bitfinex","ETHUSD",1672943045692,2.39485945,1250.7,1250.6,32.02000876]
["bitfinex","ETHUSD",1672943046614,2.39485945,1250.7,1250.6,40.01616876]
["bitfinex","ETHUSD",1672943046830,5.38832862,1250.7,1250.6,32.02000876]
["bitfinex","ETHUSD",1672943047136,2.39485945,1250.7,1250.6,32.02000876]
["bitfinex","ETHUSD",1672943048119,5.38832862,1250.7,1250.6,8.03152876]
["bitfinex","ETHUSD",1672943048327,29.37488862,1250.7,1250.6,0.066]
["bitfinex","ETHUSD",1672943048533,29.37488862,1250.7,1250.4,15.0022506]
["bitfinex","ETHUSD",1672943048534,5.38832862,1250.7,1250.4,23.0652906]
["bitfinex","ETHUSD",1672943048744,5.38832862,1250.7,1250.5,11.98593951]
["bitfinex","ETHUSD",1672943048994,5.38832862,1250.7,1250.5,20.04873951]
["bitfinex","ETHUSD",1672943049208,5.38832862,1250.7,1250.5,12.05193951]
["bitfinex","ETHUSD",1672943050217,5.43832862,1250.7,1250.5,12.05193951]
["bitfinex","ETHUSD",1672943050481,5.43832862,1250.7,1250.5,20.04873951]
["bitfinex","ETHUSD",1672943050482,5.38832862,1250.7,1250.5,20.04873951]
["bitfinex","ETHUSD",1672943050857,5.38832862,1250.7,1250.5,12.05193951]
["bitfinex","ETHUSD",1672943051071,5.38832862,1250.7,1250.5,20.04873951]
["bitfinex","ETHUSD",1672943052176,5.38832862,1250.7,1250.5,28.04553951]
["bitfinex","ETHUSD",1672943053852,5.38832862,1250.7,1250.5,29.71817401]
["bitfinex","ETHUSD",1672943055477,2.39485945,1250.7,1250.5,29.71817401]
["bitfinex","ETHUSD",1672943056886,2.39685945,1250.7,1250.5,29.71617401]
["bitfinex","ETHUSD",1672943057099,2.39685945,1250.7,1250.5,29.71817401]
["bitfinex","ETHUSD",1672943057100,2.39485945,1250.7,1250.5,29.71817401]
["bitfinex","ETHUSD",1672943057997,5.38832862,1250.7,1250.5,29.71817401]
["bitfinex","ETHUSD",1672943058209,5.38832862,1250.7,1250.5,28.04553951]
["bitfinex","ETHUSD",1672943058772,13.38384862,1250.7,1250.5,4.05514951]
["bitfinex","ETHUSD",1672943059000,29.37548862,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672943059961,26.38333945,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672943060173,26.38333945,1250.6,1250.5,6.98914951]
["bitfinex","ETHUSD",1672943060348,26.38333945,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943061182,18.38717945,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943061569,26.38333945,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943063092,18.38717945,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943063337,21.38064862,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943064561,29.37680862,1250.6,1250.5,7.05514951]
["bitfinex","ETHUSD",1672943065246,31.08463281,1250.6,1250.5,3.066]
["bitfinex","ETHUSD",1672943065420,36.08732364,1250.6,1250.4,4.2572806]
["bitfinex","ETHUSD",1672943065629,36.08732364,1250.6,1250.4,8.18043011]
["bitfinex","ETHUSD",1672943065630,10.3903423,1250.5,1250.4,8.18043011]
["bitfinex","ETHUSD",1672943065816,29.37587017,1250.5,1250.4,8.24643011]
["bitfinex","ETHUSD",1672943066036,33.52994155,1250.5,1250.4,1.2540632]
["bitfinex","ETHUSD",1672943066274,33.52994155,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943066754,31.13639925,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943067176,20.08017771,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943067806,12.14599925,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943068013,12.14706856,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943068505,20.14386856,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943068643,25.14767138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943068853,36.73297917,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943069902,33.14447138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943070381,36.73297917,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943071587,28.73617917,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943072185,36.73297917,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943073057,33.14447138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943073261,37.3310638,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943073744,33.14447138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943073955,41.14127138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943074732,44.73410456,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943075394,36.73730456,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943081524,25.14767138,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943082136,7.14611479,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943082500,10.38555134,1250.5,1250.4,9.1855032]
["bitfinex","ETHUSD",1672943082641,7.99204341,1250.5,1250.4,1.2540632]
["bitfinex","ETHUSD",1672943083025,7.99204341,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943084008,7.99204341,1250.5,1250.4,9.1855032]
["bitfinex","ETHUSD",1672943084279,7.99204341,1250.5,1250.4,9.2515032]
["bitfinex","ETHUSD",1672943084652,7.99204341,1250.5,1250.4,1.2540632]
["bitfinex","ETHUSD",1672943084867,7.99204341,1250.5,1250.4,1.1880632]
["bitfinex","ETHUSD",1672943085439,10.38593579,1250.5,1250.4,17.1829432]
["bitfinex","ETHUSD",1672943085666,10.38593579,1250.5,1250.4,15.76531803]
["bitfinex","ETHUSD",1672943086086,10.38593579,1250.5,1250.4,23.76275803]
["bitfinex","ETHUSD",1672943086273,10.38593579,1250.5,1250.4,21.23809271]
["bitfinex","ETHUSD",1672943086886,5.38593579,1250.5,1250.4,21.23809271]
["bitfinex","ETHUSD",1672943088109,5.38593579,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943088929,2.39389238,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943089113,5.38593579,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943089333,2.39389238,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943089721,5.38593579,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943090444,5.38593579,1250.5,1250.4,13.24065271]
["bitfinex","ETHUSD",1672943091028,5.38593579,1250.5,1250.4,21.23809271]
["bitfinex","ETHUSD",1672943091220,5.38593579,1250.5,1250.4,29.23553271]
["bitfinex","ETHUSD",1672943091405,5.38593579,1250.5,1250.4,32.95884298]
["bitfinex","ETHUSD",1672943091817,5.38593579,1250.5,1250.4,32.95543727]
["bitfinex","ETHUSD",1672943092273,5.38593579,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943092446,5.38593579,1250.5,1250.4,13.237247]
["bitfinex","ETHUSD",1672943092669,5.38593579,1250.5,1250.4,21.234687]
["bitfinex","ETHUSD",1672943094988,5.38593579,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943095339,2.99204341,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943096185,10.98884341,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943096336,2.99204341,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943096983,10.98884341,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943097164,19.65175318,1250.6,1250.4,5.239807]
["bitfinex","ETHUSD",1672943097309,10.99190368,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943097515,2.99510368,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943097980,15.9936,1250.5,1250.4,5.239807]
["bitfinex","ETHUSD",1672943098263,7.9968,1250.5,1250.4,1.25065749]
["bitfinex","ETHUSD",1672943098475,7.9968,1250.5,1250.4,1.18465749]
["bitfinex","ETHUSD",1672943098701,19.65197318,1250.6,1250.4,1.18465749]
["bitfinex","ETHUSD",1672943098946,2.99509308,1250.5,1250.4,9.18209749]
["bitfinex","ETHUSD",1672943099106,2.99509308,1250.5,1250.4,25.24297749]
["bitfinex","ETHUSD",1672943099315,7.17569474,1250.6,1250.4,9.24809749]
["bitfinex","ETHUSD",1672943099316,11.65507318,1250.6,1250.4,9.24809749]
["bitfinex","ETHUSD",1672943099524,3.59283318,1250.6,1250.4,17.24553749]
["bitfinex","ETHUSD",1672943099735,3.59283318,1250.6,1250.4,9.24809749]
["bitfinex","ETHUSD",1672943099982,6.30997874,1250.6,1250.4,17.24553749]
["bitfinex","ETHUSD",1672943100197,6.30997874,1250.6,1250.4,9.24809749]
["bitfinex","ETHUSD",1672943100404,6.30997874,1250.6,1250.4,8.06344]
["bitfinex","ETHUSD",1672943100593,6.30997874,1250.6,1250.4,24.05832]
["bitfinex","ETHUSD",1672943100594,2.99577685,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672943100781,5.39227886,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672943100993,2.39650201,1250.5,1250.4,24.05832]
["bitfinex","ETHUSD",1672943101465,2.39650201,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943102014,2.39650201,1250.5,1250.4,12.05258951]
["bitfinex","ETHUSD",1672943102798,2.39650201,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943103094,5.39227886,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943103556,2.39650201,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943104840,2.39650201,1250.5,1250.4,12.05258951]
["bitfinex","ETHUSD",1672943105158,5.39227886,1250.5,1250.4,12.05258951]
["bitfinex","ETHUSD",1672943105313,5.39227886,1250.5,1250.4,4.05514951]
["bitfinex","ETHUSD",1672943105683,5.39227886,1250.5,1250.4,3.98914951]
["bitfinex","ETHUSD",1672943106438,5.39227886,1250.5,1250.4,11.98658951]
["bitfinex","ETHUSD",1672943106577,5.39227886,1250.5,1250.4,12.05258951]
["bitfinex","ETHUSD",1672943107150,5.39220514,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943107470,2.99577685,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943107786,5.39223483,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943108184,2.99577685,1250.5,1250.4,20.05002951]
["bitfinex","ETHUSD",1672943108347,2.99577685,1250.5,1250.4,4.05514951]
["bitfinex","ETHUSD",1672943108558,18.98937685,1250.5,1250.3,8.4231]
["bitfinex","ETHUSD",1672943108813,2.99577685,1250.4,1250.3,8.4231]
["bitfinex","ETHUSD",1672943109091,7.99744,1250.4,1250.3,8.4231]
["bitfinex","ETHUSD",1672943109357,7.99744,1250.4,1250.3,0.066]
["bitfinex","ETHUSD",1672943109672,10.99340224,1250.4,1250.2,10.7118492]
["bitfinex","ETHUSD",1672943109824,10.99340224,1250.4,1250.2,14.70099871]
["bitfinex","ETHUSD",1672943109825,2.39676711,1250.3,1250.2,14.70099871]
["bitfinex","ETHUSD",1672943110037,2.39676711,1250.3,1250.2,17.70099871]
["bitfinex","ETHUSD",1672943110454,2.39676711,1250.3,1250.2,7.07409871]
["bitfinex","ETHUSD",1672943111760,5.39272935,1250.3,1250.2,7.07409871]
["bitfinex","ETHUSD",1672943111971,5.39272935,1250.3,1250.2,7.07121041]
["bitfinex","ETHUSD",1672943112557,2.99596224,1250.3,1250.2,3.0820609]
["bitfinex","ETHUSD",1672943112787,5.39262656,1250.3,1250.2,3.0160609]
["bitfinex","ETHUSD",1672943113099,2.99596224,1250.3,1250.2,3.0160609]
["bitfinex","ETHUSD",1672943114025,2.99596224,1250.3,1250.2,11.0147809]
["bitfinex","ETHUSD",1672943114301,2.99596224,1250.3,1250.2,3.0820609]
["bitfinex","ETHUSD",1672943114505,2.99596224,1250.3,1250.2,11.0147809]
["bitfinex","ETHUSD",1672943114720,2.99596224,1250.3,1250.2,11.0807809]
["bitfinex","ETHUSD",1672943116042,19.65413318,1250.4,1250.2,3.0820609]
["bitfinex","ETHUSD",1672943116281,18.99156193,1250.3,1250.2,3.0160609]
["bitfinex","ETHUSD",1672943116671,18.99156193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943117112,18.99156193,1250.3,1250.2,8.0147809]
["bitfinex","ETHUSD",1672943117113,2.99540193,1250.3,1250.2,8.0147809]
["bitfinex","ETHUSD",1672943117284,2.99540193,1250.3,1250.2,16.0795009]
["bitfinex","ETHUSD",1672943117493,2.99540193,1250.3,1250.2,8.0807809]
["bitfinex","ETHUSD",1672943117703,5.39158113,1250.3,1250.2,8.0807809]
["bitfinex","ETHUSD",1672943118855,5.39358113,1250.3,1250.2,8.0787809]
["bitfinex","ETHUSD",1672943119071,5.39158113,1250.3,1250.2,8.0807809]
["bitfinex","ETHUSD",1672943119334,2.99540193,1250.3,1250.2,8.0807809]
["bitfinex","ETHUSD",1672943119492,5.39142738,1250.3,1250.2,0.0820609]
["bitfinex","ETHUSD",1672943119723,5.39142738,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943119938,2.99540193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943120271,2.39600384,1250.3,1250.2,16.0135009]
["bitfinex","ETHUSD",1672943120504,2.39600384,1250.3,1250.2,16.0795009]
["bitfinex","ETHUSD",1672943120880,2.39600384,1250.3,1250.2,24.0782209]
["bitfinex","ETHUSD",1672943121508,2.39600384,1250.3,1250.2,8.0807809]
["bitfinex","ETHUSD",1672943121723,13.38948577,1250.3,1250.2,0.0820609]
["bitfinex","ETHUSD",1672943121932,5.39140577,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943122774,13.38948577,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943123247,29.38564577,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943123483,34.98772193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943124389,37.38333444,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943124811,34.98772193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943125247,37.38317733,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943125836,34.98772193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943126683,26.98964193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943127737,2.99540193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943128933,10.99348193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943129569,2.99540193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943130342,10.99348193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943130548,26.98964193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943131031,2.99540193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943131354,10.99348193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943132128,14.49348193,1250.3,1250.2,0.0160609]
["bitfinex","ETHUSD",1672943132984,30.48964193,1250.3,1250.2,0.40755382]
["bitfinex","ETHUSD",1672943133200,36.08707318,1250.3,1250.2,0.40755382]
["bitfinex","ETHUSD",1672943133613,32.58707318,1250.3,1250.2,0.4049655]
["bitfinex","ETHUSD",1672943133823,19.58453481,1250.3,1250.2,0.4049655]
["bitfinex","ETHUSD",1672943134188,15.99172043,1250.3,1250.2,0.4049655]
["bitfinex","ETHUSD",1672943136393,7.99364043,1250.3,1250.2,0.4049655]
["bitfinex","ETHUSD",1672943136750,10.388438,1250.3,1250.2,16.4024055]
["bitfinex","ETHUSD",1672943136961,10.388438,1250.3,1250.2,24.4671255]
["bitfinex","ETHUSD",1672943137170,10.388438,1250.3,1250.2,16.4684055]
["bitfinex","ETHUSD",1672943137433,9.19073469,1250.3,1250.2,24.4671255]
["bitfinex","ETHUSD",1672943138073,9.19073469,1250.3,1250.2,16.4684055]
["bitfinex","ETHUSD",1672943138229,2.39479757,1250.3,1250.2,16.4684055]
["bitfinex","ETHUSD",1672943138434,2.39479757,1250.3,1250.2,8.4696855]
["bitfinex","ETHUSD",1672943139657,2.39479757,1250.3,1250.2,16.4684055]
["bitfinex","ETHUSD",1672943139799,4.1908266,1250.3,1250.2,24.4671255]
["bitfinex","ETHUSD",1672943140152,4.1908266,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943140540,1.79602903,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943140791,4.1908266,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943141943,1.79602903,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943142476,4.1908266,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943144443,4.19231086,1250.3,1250.2,36.45499501]
["bitfinex","ETHUSD",1672943144752,1.79751329,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943145242,4.19231086,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943147024,4.18988555,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943148281,2.39479757,1250.3,1250.2,36.45499501]
["bitfinex","ETHUSD",1672943148489,2.99364043,1250.3,1250.2,36.45499501]
["bitfinex","ETHUSD",1672943148825,5.3918739,1250.3,1250.2,28.45627501]
["bitfinex","ETHUSD",1672943149179,2.39823347,1250.3,1250.2,31.45627501]
["bitfinex","ETHUSD",1672943152813,5.4578739,1250.4,1250.2,31.45627501]
["bitfinex","ETHUSD",1672943153077,5.3918739,1250.4,1250.3,27.98338951]
["bitfinex","ETHUSD",1672943153291,5.39128535,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943153923,2.99364043,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943155534,2.99364043,1250.4,1250.3,4.05514951]
["bitfinex","ETHUSD",1672943155747,2.99364043,1250.4,1250.3,3.98914951]
["bitfinex","ETHUSD",1672943156203,2.99364043,1250.4,1250.3,27.98338951]
["bitfinex","ETHUSD",1672943156373,5.3908564,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943156589,2.99364043,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943157494,5.39089026,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943158179,5.39289026,1250.4,1250.3,28.04738951]
["bitfinex","ETHUSD",1672943158394,5.39089026,1250.4,1250.3,28.04938951]
["bitfinex","ETHUSD",1672943165325,2.39724983,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943165849,4.19461986,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943166271,4.19461145,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943168935,4.19464531,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943169386,2.39724983,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943169861,4.19466403,1250.4,1250.3,36.04746951]
["bitfinex","ETHUSD",1672943171063,4.19466403,1250.4,1250.3,39.99271301]
["bitfinex","ETHUSD",1672943171064,1.7974142,1250.4,1250.3,39.99271301]
["bitfinex","ETHUSD",1672943171284,1.8634142,1250.5,1250.3,57.45186312]
["bitfinex","ETHUSD",1672943171594,1.7974142,1250.5,1250.4,30.98146951]
["bitfinex","ETHUSD",1672943171761,1.7974142,1250.5,1250.4,31.04746951]
["bitfinex","ETHUSD",1672943171971,1.7974142,1250.5,1250.4,38.05142193]
["bitfinex","ETHUSD",1672943173334,1.7974142,1250.5,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943177072,4.19466403,1250.5,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943177229,1.7974142,1250.5,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943177438,4.19466403,1250.5,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943177646,1.7974142,1250.5,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943178087,5.45689026,1250.6,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943178088,4.26066403,1250.6,1250.4,46.04886193]
["bitfinex","ETHUSD",1672943178314,4.26066403,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672943178315,4.19466403,1250.6,1250.5,3.98914951]
["bitfinex","ETHUSD",1672943178507,4.19466403,1250.6,1250.5,43.5812357]
["bitfinex","ETHUSD",1672943178717,4.19466403,1250.6,1250.5,43.6472357]
["bitfinex","ETHUSD",1672943179488,1.7974142,1250.6,1250.5,43.6472357]
["bitfinex","ETHUSD",1672943179706,1.7974142,1250.6,1250.5,44.10638581]
["bitfinex","ETHUSD",1672943179935,4.26066403,1250.7,1250.5,44.10638581]
["bitfinex","ETHUSD",1672943180063,4.19466403,1250.7,1250.6,3.98914951]
["bitfinex","ETHUSD",1672943180271,4.19466403,1250.7,1250.6,40.38442809]
["bitfinex","ETHUSD",1672943180272,1.7974142,1250.7,1250.6,40.38442809]
["bitfinex","ETHUSD",1672943180554,1.7974142,1250.7,1250.6,40.45042809]
["bitfinex","ETHUSD",1672943184224,1.7974142,1250.7,1250.6,43.9095782]
["bitfinex","ETHUSD",1672943185265,4.19466403,1250.7,1250.6,35.9134182]
["bitfinex","ETHUSD",1672943185584,4.19466403,1250.7,1250.6,27.9172582]
["bitfinex","ETHUSD",1672943185793,4.19466403,1250.7,1250.6,19.9210982]
["bitfinex","ETHUSD",1672943186164,1.7974142,1250.7,1250.6,35.9134182]
["bitfinex","ETHUSD",1672943187214,1.7974142,1250.7,1250.6,11.9249382]
["bitfinex","ETHUSD",1672943187449,4.19466403,1250.7,1250.6,7.51429962]
["bitfinex","ETHUSD",1672943187719,1.7974142,1250.7,1250.6,23.50661962]
["bitfinex","ETHUSD",1672943188850,1.7974142,1250.7,1250.6,31.50277962]
["bitfinex","ETHUSD",1672943190187,1.7974142,1250.7,1250.6,39.49893962]
["bitfinex","ETHUSD",1672943190523,1.7974142,1250.7,1250.6,46.1089682]
["bitfinex","ETHUSD",1672943190698,4.26066403,1250.8,1250.6,46.1089682]
["bitfinex","ETHUSD",1672943190908,4.19466403,1250.8,1250.7,3.98914951]
["bitfinex","ETHUSD",1672943191118,4.19466403,1250.8,1250.7,35.97122951]
["bitfinex","ETHUSD",1672943191308,4.19466403,1250.8,1250.7,36.03722951]
["bitfinex","ETHUSD",1672943192206,4.19141387,1250.8,1250.7,36.03722951]
["bitfinex","ETHUSD",1672943192423,4.19141387,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943194001,1.79416404,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943194203,4.19141387,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943194406,1.79416404,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943194624,4.19141387,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943195431,1.79416404,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943195660,4.19141387,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943195869,1.79416404,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943196274,1.79416404,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943196516,4.19144172,1250.8,1250.7,20.04348871]
["bitfinex","ETHUSD",1672943197065,4.19144172,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943197596,2.39724983,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943197745,4.19145404,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943201533,2.39724983,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943202214,2.39724983,1250.8,1250.7,4.05244871]
["bitfinex","ETHUSD",1672943202398,2.39724983,1250.8,1250.7,3.98644871]
["bitfinex","ETHUSD",1672943202399,5.95760273,1250.8,1250.7,3.98644871]
["bitfinex","ETHUSD",1672943202610,5.95760273,1250.8,1250.7,11.98196871]
["bitfinex","ETHUSD",1672943202887,5.95760273,1250.8,1250.7,12.04796871]
["bitfinex","ETHUSD",1672943203968,3.5603529,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943204178,5.38756105,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943204388,2.99364043,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943204825,5.38755625,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943205172,4.18926433,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943205317,2.39391582,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943205667,5.38755625,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943206655,5.38755625,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943206825,2.99364043,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943207373,2.99364043,1250.8,1250.7,20.04348871]
["bitfinex","ETHUSD",1672943207940,5.38821969,1250.8,1250.7,36.03452871]
["bitfinex","ETHUSD",1672943208151,2.99364043,1250.8,1250.7,31.98837659]
["bitfinex","ETHUSD",1672943208396,5.38906358,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943208609,2.99364043,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943211063,5.39015048,1250.8,1250.7,28.03900871]
["bitfinex","ETHUSD",1672943211275,5.39015048,1250.8,1250.7,39.03452871]
["bitfinex","ETHUSD",1672943211419,5.39015048,1250.8,1250.7,42.98389659]
["bitfinex","ETHUSD",1672943211858,5.39215048,1250.8,1250.7,42.98189659]
["bitfinex","ETHUSD",1672943212067,5.39015048,1250.8,1250.7,42.98389659]
["bitfinex","ETHUSD",1672943212526,5.39015048,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943212867,2.99364043,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943213170,5.39052059,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943213398,5.39052292,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943213528,2.99364043,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943213737,5.39049868,1250.8,1250.7,34.98837659]
["bitfinex","ETHUSD",1672943213965,5.39049868,1250.8,1250.7,34.98578944]
["bitfinex","ETHUSD",1672943214953,2.39685825,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943215980,5.39049868,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943216607,2.39685825,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943216796,4.19481711,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943217883,5.39049868,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943218097,5.39049868,1250.8,1250.7,34.98578944]
["bitfinex","ETHUSD",1672943218262,5.39049868,1250.8,1250.7,42.98130944]
["bitfinex","ETHUSD",1672943219680,5.39049868,1250.8,1250.7,35.00882944]
["bitfinex","ETHUSD",1672943220585,5.39165966,1250.8,1250.7,35.00882944]
["bitfinex","ETHUSD",1672943220939,2.99364043,1250.8,1250.7,35.00882944]
["bitfinex","ETHUSD",1672943221341,4.19631953,1250.8,1250.7,43.00434944]
["bitfinex","ETHUSD",1672943222201,2.39790427,1250.8,1250.7,43.00434944]
["bitfinex","ETHUSD",1672943222417,2.39790427,1250.8,1250.7,31.05946156]
["bitfinex","ETHUSD",1672943222599,2.39790427,1250.8,1250.7,39.05498156]
["bitfinex","ETHUSD",1672943223633,1.79814728,1250.8,1250.7,39.05498156]
["bitfinex","ETHUSD",1672943224084,1.79814728,1250.8,1250.7,53.05498156]
["bitfinex","ETHUSD",1672943224623,4.19605155,1250.8,1250.7,53.03194156]
["bitfinex","ETHUSD",1672943224767,4.19605155,1250.8,1250.7,58.38685773]
["bitfinex","ETHUSD",1672943224982,1.79814728,1250.8,1250.7,58.38685773]
["bitfinex","ETHUSD",1672943225608,5.66777914,1250.9,1250.8,1.19086266]
["bitfinex","ETHUSD",1672943225609,4.47228599,1250.9,1250.8,1.19086266]
["bitfinex","ETHUSD",1672943225824,4.40628599,1250.9,1250.8,40.15953217]
["bitfinex","ETHUSD",1672943226035,4.40628599,1250.9,1250.8,40.22553217]
["bitfinex","ETHUSD",1672943226244,11.55911939,1251.0,1250.8,40.22553217]
["bitfinex","ETHUSD",1672943226485,2.39852841,1251.0,1250.9,3.98914951]
["bitfinex","ETHUSD",1672943226701,2.39652841,1251.0,1250.9,27.97186951]
["bitfinex","ETHUSD",1672943226919,2.39652841,1251.0,1250.9,28.03786951]
["bitfinex","ETHUSD",1672943227129,2.39652841,1251.0,1250.9,32.66420616]
["bitfinex","ETHUSD",1672943228513,2.39652841,1251.0,1250.9,40.65844616]
["bitfinex","ETHUSD",1672943228699,8.2965,1251.2,1250.9,40.65844616]
["bitfinex","ETHUSD",1672943228918,2.39577076,1251.0,1250.9,36.66929665]
["bitfinex","ETHUSD",1672943231718,7.6967,1251.2,1250.9,36.66929665]
["bitfinex","ETHUSD",1672943231719,2.39577076,1251.1,1250.9,36.66929665]
["bitfinex","ETHUSD",1672943232131,2.39577076,1251.1,1250.9,50.66929665]
["bitfinex","ETHUSD",1672943232468,10.09247076,1251.2,1251.0,34.9744]
["bitfinex","ETHUSD",1672943232677,2.39577076,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672943233119,2.39577076,1251.2,1251.1,27.96802951]
["bitfinex","ETHUSD",1672943233303,2.39577076,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943233445,5.3886486,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943233918,2.99287784,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943234457,2.99287784,1251.2,1251.1,12.04810951]
["bitfinex","ETHUSD",1672943235565,2.99287784,1251.2,1251.1,4.05514951]
["bitfinex","ETHUSD",1672943235757,2.26342268,1251.2,1251.0,11.05936]
["bitfinex","ETHUSD",1672943235966,2.26342268,1251.2,1251.0,31.03531951]
["bitfinex","ETHUSD",1672943235967,2.39276536,1251.1,1251.0,31.03531951]
["bitfinex","ETHUSD",1672943236229,2.39276536,1251.1,1251.0,28.03531951]
["bitfinex","ETHUSD",1672943236820,5.38372206,1251.1,1251.0,4.05514951]
["bitfinex","ETHUSD",1672943237030,5.38372206,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672943238145,6.63784416,1251.1,1251.0,3.98914951]
["bitfinex","ETHUSD",1672943238300,5.38372206,1251.1,1251.0,19.97634951]
["bitfinex","ETHUSD",1672943238511,5.38372206,1251.1,1251.0,28.03594951]
["bitfinex","ETHUSD",1672943239074,2.39276536,1251.1,1251.0,28.03594951]
["bitfinex","ETHUSD",1672943239414,5.38372206,1251.1,1251.0,28.03594951]
["bitfinex","ETHUSD",1672943241616,2.39276536,1251.1,1251.0,28.03594951]
["bitfinex","ETHUSD",1672943241755,5.44972206,1251.2,1251.0,28.03594951]
["bitfinex","ETHUSD",1672943241976,5.38353541,1251.2,1251.1,3.98914951]
["bitfinex","ETHUSD",1672943242344,2.39257871,1251.2,1251.1,27.96802951]
["bitfinex","ETHUSD",1672943242560,2.29257871,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943243024,5.28353541,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943243239,2.29257871,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943243466,2.34257871,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943243676,2.29257871,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943244805,2.29257871,1251.2,1251.1,12.04810951]
["bitfinex","ETHUSD",1672943244806,5.28353541,1251.2,1251.1,12.04810951]
["bitfinex","ETHUSD",1672943245015,2.9909567,1251.2,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943247492,3.0569567,1251.3,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943247642,2.9909567,1251.3,1251.1,28.03402951]
["bitfinex","ETHUSD",1672943248288,2.9909567,1251.3,1251.1,36.02698951]
["bitfinex","ETHUSD",1672943248515,2.9909567,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943248746,2.9909567,1251.3,1251.2,35.95842951]
["bitfinex","ETHUSD",1672943248974,2.9909567,1251.3,1251.2,36.02442951]
["bitfinex","ETHUSD",1672943249873,2.9909567,1251.3,1251.2,28.03210951]
["bitfinex","ETHUSD",1672943251940,2.8909567,1251.3,1251.2,28.03210951]
["bitfinex","ETHUSD",1672943255129,19.81617698,1251.4,1251.2,4.05514951]
["bitfinex","ETHUSD",1672943255450,37.42658151,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943255657,27.56653892,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943255867,11.58317892,1251.3,1251.1,18.07022]
["bitfinex","ETHUSD",1672943256076,2.3934005,1251.2,1251.1,30.05195951]
["bitfinex","ETHUSD",1672943256290,2.3934005,1251.2,1251.1,38.04491951]
["bitfinex","ETHUSD",1672943256746,2.3934005,1251.2,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943258175,2.3934005,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943258897,5.38581484,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943259345,5.38581484,1251.2,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943259528,3.89674572,1251.2,1251.1,20.04045951]
["bitfinex","ETHUSD",1672943259785,3.89674572,1251.2,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943260404,2.99241434,1251.2,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943260582,3.65749892,1251.3,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943260790,3.59149892,1251.3,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943261005,2.99359079,1251.2,1251.1,28.03341951]
["bitfinex","ETHUSD",1672943262578,5.38851128,1251.2,1251.1,36.40807951]
["bitfinex","ETHUSD",1672943263651,2.99359079,1251.2,1251.1,28.41511951]
["bitfinex","ETHUSD",1672943267098,5.38950674,1251.2,1251.1,36.40807951]
["bitfinex","ETHUSD",1672943267307,5.38950674,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943270153,2.39591595,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943270358,5.38950674,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943270568,2.39591595,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943271464,5.38950674,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943271673,2.39591595,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943272036,5.38950674,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943272246,2.39591595,1251.2,1251.1,36.02637951]
["bitfinex","ETHUSD",1672943272768,2.46191595,1251.3,1251.1,42.46277746]
["bitfinex","ETHUSD",1672943273029,2.39591595,1251.3,1251.2,27.96610951]
["bitfinex","ETHUSD",1672943273243,2.39591595,1251.3,1251.2,28.03210951]
["bitfinex","ETHUSD",1672943273569,2.39591595,1251.3,1251.2,32.25521926]
["bitfinex","ETHUSD",1672943274349,5.38950674,1251.3,1251.2,32.25521926]
["bitfinex","ETHUSD",1672943275357,2.39591595,1251.3,1251.2,32.25136305]
["bitfinex","ETHUSD",1672943275665,2.81522401,1251.4,1251.2,32.25136305]
["bitfinex","ETHUSD",1672943275886,2.74922401,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672943276032,2.74922401,1251.4,1251.3,27.96418951]
["bitfinex","ETHUSD",1672943276239,5.7428148,1251.4,1251.3,28.03018951]
["bitfinex","ETHUSD",1672943276486,5.7428148,1251.4,1251.3,36.02186951]
["bitfinex","ETHUSD",1672943276758,2.74922401,1251.4,1251.3,36.02186951]
["bitfinex","ETHUSD",1672943276972,0.35330806,1251.4,1251.3,40.04636744]
["bitfinex","ETHUSD",1672943277189,2.74922401,1251.4,1251.3,40.04636744]
["bitfinex","ETHUSD",1672943281757,2.75928877,1251.5,1251.3,54.40456744]
["bitfinex","ETHUSD",1672943282149,2.69328877,1251.5,1251.4,28.32049951]
["bitfinex","ETHUSD",1672943282272,2.69328877,1251.5,1251.4,37.26773525]
["bitfinex","ETHUSD",1672943282484,0.34737282,1251.5,1251.4,37.26773525]
["bitfinex","ETHUSD",1672943282849,0.29737282,1251.5,1251.4,29.27668525]
["bitfinex","ETHUSD",1672943283163,2.69528877,1251.5,1251.4,29.27468525]
["bitfinex","ETHUSD",1672943283491,2.69328877,1251.5,1251.4,37.26773525]
["bitfinex","ETHUSD",1672943284375,2.69328877,1251.5,1251.4,21.28563525]
["bitfinex","ETHUSD",1672943284591,2.69328877,1251.5,1251.4,37.26773525]
["bitfinex","ETHUSD",1672943285796,2.69328877,1251.5,1251.4,45.25878525]
["bitfinex","ETHUSD",1672943285948,0.29737282,1251.5,1251.4,45.25878525]
["bitfinex","ETHUSD",1672943291646,0.97421341,1251.6,1251.4,45.25878525]
["bitfinex","ETHUSD",1672943291854,0.97421341,1251.6,1251.5,53.90358951]
["bitfinex","ETHUSD",1672943292067,0.97421341,1251.6,1251.5,64.08959704]
["bitfinex","ETHUSD",1672943292936,0.97421341,1251.6,1251.5,64.31959704]
["bitfinex","ETHUSD",1672943293142,0.97421341,1251.6,1251.5,60.81959704]
["bitfinex","ETHUSD",1672943295250,0.23845581,1251.7,1251.6,4.30619999]
["bitfinex","ETHUSD",1672943295403,0.23845581,1251.7,1251.6,39.7544295]
["bitfinex","ETHUSD",1672943295614,0.23845581,1251.7,1251.6,25.90285226]
["bitfinex","ETHUSD",1672943295824,0.23845581,1251.7,1251.6,33.89262226]
["bitfinex","ETHUSD",1672943296265,0.23845581,1251.7,1251.6,17.91308226]
["bitfinex","ETHUSD",1672943296555,0.23845581,1251.7,1251.6,25.90285226]
["bitfinex","ETHUSD",1672943296687,0.23845581,1251.7,1251.6,7.8613495]
["bitfinex","ETHUSD",1672943298257,0.23845581,1251.7,1251.6,23.8408895]
["bitfinex","ETHUSD",1672943298472,0.23845581,1251.7,1251.6,31.8306595]
["bitfinex","ETHUSD",1672943299305,0.23845581,1251.7,1251.6,39.8204295]
["bitfinex","ETHUSD",1672943299500,0.23845581,1251.7,1251.6,46.22827245]
["bitfinex","ETHUSD",1672943300726,0.23845581,1251.7,1251.6,46.70040593]
["bitfinex","ETHUSD",1672943301076,0.23845581,1251.7,1251.6,38.71063593]
["bitfinex","ETHUSD",1672943301749,0.23845581,1251.7,1251.6,32.30279298]
["bitfinex","ETHUSD",1672943302413,0.23845581,1251.7,1251.6,24.31302298]
["bitfinex","ETHUSD",1672943303211,0.23845581,1251.7,1251.6,8.33348298]
["bitfinex","ETHUSD",1672943304026,0.24045581,1251.7,1251.6,8.33148298]
["bitfinex","ETHUSD",1672943304398,0.23845581,1251.7,1251.6,8.33348298]
["bitfinex","ETHUSD",1672943304616,28.19776176,1251.7,1251.6,0.87219999]
["bitfinex","ETHUSD",1672943304775,32.14578841,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943305181,16.16752841,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943305830,24.15665841,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943306764,27.1502492,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943307187,35.1393792,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943309227,32.79346325,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943309441,32.74346325,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943309832,23.15833325,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943310077,6.57704801,1251.7,1251.6,24.77550999]
["bitfinex","ETHUSD",1672943310230,2.62902136,1251.7,1251.6,16.85173999]
["bitfinex","ETHUSD",1672943310440,2.62902136,1251.7,1251.6,8.86196999]
["bitfinex","ETHUSD",1672943310702,2.62902136,1251.7,1251.6,0.87219999]
["bitfinex","ETHUSD",1672943310890,2.62902136,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943311103,5.62261215,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943311718,3.2320466,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943311930,6.40099455,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943312141,30.36838455,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943312714,22.37925455,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943313606,11.39653376,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943314864,22.97716268,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943315132,27.37479376,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943315341,32.16615921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943315479,32.64471846,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943315689,8.67732846,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943316012,8.19876921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943316245,37.16615921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943316427,29.17702921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943316638,29.17902921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943316909,37.16615921,1251.7,1251.6,0.80619999]
["bitfinex","ETHUSD",1672943317514,37.16615921,1251.7,1251.6,0.80418684]
["bitfinex","ETHUSD",1672943317934,32.97439376,1251.7,1251.6,0.80418684]
["bitfinex","ETHUSD",1672943318353,37.16285001,1251.7,1251.6,0.80418684]
["bitfinex","ETHUSD",1672943318882,32.97439376,1251.7,1251.6,0.80418684]
["bitfinex","ETHUSD",1672943319376,3.30399316,1251.6,1251.1,0.126]
["bitfinex","ETHUSD",1672943319586,3.30399316,1251.6,1251.0,10.08489146]
["bitfinex","ETHUSD",1672943319587,2.39361797,1251.2,1251.0,10.08489146]
["bitfinex","ETHUSD",1672943319798,5.38564043,1251.2,1251.0,14.07404097]
["bitfinex","ETHUSD",1672943320017,2.39361797,1251.1,1251.0,14.07404097]
["bitfinex","ETHUSD",1672943320246,7.99296,1251.1,1251.0,14.07404097]
["bitfinex","ETHUSD",1672943320427,7.99296,1251.1,1251.0,4.07904097]
["bitfinex","ETHUSD",1672943320632,7.99296,1251.1,1251.0,4.01304097]
["bitfinex","ETHUSD",1672943320633,23.97888,1251.1,1251.0,4.01304097]
["bitfinex","ETHUSD",1672943320887,27.4219618,1251.1,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943321124,29.81557977,1251.1,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943321286,13.82965977,1251.1,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943321510,3.4430818,1251.1,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943322213,10.45193797,1251.2,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943322424,2.39361797,1251.2,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943322688,30.11798246,1251.3,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943322689,32.51160043,1251.3,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943323010,3.5,1251.2,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943323221,3.59456004,1251.2,1251.0,0.02389146]
["bitfinex","ETHUSD",1672943323372,24.51952043,1251.3,1251.0,20.00024097]
["bitfinex","ETHUSD",1672943323373,13.55644043,1251.3,1251.0,20.00024097]
["bitfinex","ETHUSD",1672943323583,2.39361797,1251.3,1251.0,28.05984097]
["bitfinex","ETHUSD",1672943323811,5.89361797,1251.3,1251.0,28.05984097]
["bitfinex","ETHUSD",1672943324460,2.39361797,1251.3,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943325264,11.79952246,1251.4,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943325265,14.19314043,1251.4,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943325549,14.63511797,1251.4,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943325757,3.5,1251.3,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943326080,5.89361797,1251.3,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943326389,17.69314043,1251.4,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943326537,14.12714043,1251.4,1251.0,32.92724207]
["bitfinex","ETHUSD",1672943326748,11.13511797,1251.4,1251.1,3.98914951]
["bitfinex","ETHUSD",1672943327079,11.13511797,1251.4,1251.2,23.97696]
["bitfinex","ETHUSD",1672943327080,8.7415,1251.4,1251.2,23.97696]
["bitfinex","ETHUSD",1672943327295,5.89361797,1251.4,1251.2,16.05064]
["bitfinex","ETHUSD",1672943327840,11.64817246,1251.5,1251.2,16.05064]
["bitfinex","ETHUSD",1672943327841,14.04179043,1251.5,1251.2,16.05064]
["bitfinex","ETHUSD",1672943328007,18.88193852,1251.5,1251.2,16.05064]
["bitfinex","ETHUSD",1672943328218,14.39148852,1251.5,1251.2,16.05064]
["bitfinex","ETHUSD",1672943328816,5.98534043,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672943329016,2.39361797,1251.5,1251.3,11.98075951]
["bitfinex","ETHUSD",1672943329180,13.37611043,1251.5,1251.3,4.05514951]
["bitfinex","ETHUSD",1672943329389,13.37611043,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672943329819,5.38564043,1251.5,1251.3,19.97230951]
["bitfinex","ETHUSD",1672943330002,2.39361797,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943330215,2.45400522,1251.6,1251.5,3.5]
["bitfinex","ETHUSD",1672943330450,5.0,1251.6,1251.5,7.48914951]
["bitfinex","ETHUSD",1672943330691,0.30445581,1251.7,1251.5,15.84519043]
["bitfinex","ETHUSD",1672943330905,0.23845581,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943331491,0.2347562,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943334892,0.2347562,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672943335143,0.2347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943337530,0.2347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943337845,0.2347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943339448,0.2347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943340203,0.2347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943340325,0.2347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943341798,0.2347562,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943344172,0.1847562,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943346382,0.1847562,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943346610,0.1847562,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943347389,0.1347562,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943348270,0.1347562,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672943348417,0.1347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943353341,0.1347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943355449,0.1347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943356068,0.1347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943357361,0.1347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943357906,0.1347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943360208,2.52276142,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943360882,0.1347562,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943361303,0.1347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943362949,0.1347562,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943363244,0.1347562,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943363614,0.1347562,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943363829,0.1347562,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943364028,0.1347562,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943364234,2.52276142,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672943364504,2.52276142,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943364926,5.51478388,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943366161,3.12677866,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943366407,3.12677866,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943366614,3.12677866,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943366781,3.12677866,1251.7,1251.6,11.97891951]
["bitfinex","ETHUSD",1672943366999,3.12677866,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943367351,3.12677866,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943367568,3.12677866,1251.7,1251.6,3.98690425]
["bitfinex","ETHUSD",1672943367779,5.52008906,1251.7,1251.6,27.95621425]
["bitfinex","ETHUSD",1672943367920,5.52008906,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943368134,3.12677866,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943369647,3.12677866,1251.7,1251.6,4.05290425]
["bitfinex","ETHUSD",1672943369831,3.12677866,1251.7,1251.6,11.97667425]
["bitfinex","ETHUSD",1672943370026,3.12677866,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943370237,3.72518316,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943370826,0.1347562,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943371350,3.72518316,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943372126,3.72518316,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943372603,0.1347562,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943372812,0.1347562,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943373245,3.13181973,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943374818,3.13181973,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943375176,2.53219173,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943375387,5.52925526,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943375592,2.53219173,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943377137,2.53219173,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943377283,2.53219173,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943377822,2.53219173,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943380494,2.53219173,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943380648,2.53219173,1251.7,1251.6,20.03244425]
["bitfinex","ETHUSD",1672943383072,2.53219173,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943384821,2.53219173,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943386993,0.1347562,1251.7,1251.6,12.04267425]
["bitfinex","ETHUSD",1672943387828,2.53219173,1251.7,1251.6,28.02221425]
["bitfinex","ETHUSD",1672943389136,2.53219173,1251.7,1251.6,28.43847439]
["bitfinex","ETHUSD",1672943389276,2.53219173,1251.7,1251.6,28.43570762]
["bitfinex","ETHUSD",1672943390358,5.52925526,1251.7,1251.6,28.43570762]
["bitfinex","ETHUSD",1672943391318,2.53219173,1251.7,1251.6,28.43570762]
["bitfinex","ETHUSD",1672943393590,5.52925526,1251.7,1251.6,12.45616762]
["bitfinex","ETHUSD",1672943394078,3.13181973,1251.7,1251.6,12.45616762]
["bitfinex","ETHUSD",1672943394455,5.52741414,1251.7,1251.6,12.45616762]
["bitfinex","ETHUSD",1672943394666,3.13181973,1251.7,1251.6,12.45616762]
["bitfinex","ETHUSD",1672943397124,12.62205479,1251.7,1251.6,0.48226014]
["bitfinex","ETHUSD",1672943397292,21.20454822,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943397718,29.19367822,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943398076,28.59791215,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943398391,29.19367822,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943399942,28.59774925,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943400368,4.63035925,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943401306,7.0257683,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943401662,7.0257683,1251.7,1251.6,16.39580014]
["bitfinex","ETHUSD",1672943401663,3.12925419,1251.7,1251.6,16.39580014]
["bitfinex","ETHUSD",1672943401876,3.12925419,1251.7,1251.6,8.47203014]
["bitfinex","ETHUSD",1672943402190,3.12925419,1251.7,1251.6,0.48226014]
["bitfinex","ETHUSD",1672943402394,3.12925419,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943402395,5.5246814,1251.7,1251.6,0.41626014]
["bitfinex","ETHUSD",1672943402540,5.5246814,1251.7,1251.6,16.39580014]
["bitfinex","ETHUSD",1672943402754,5.5246814,1251.7,1251.6,16.46180014]
["bitfinex","ETHUSD",1672943403023,5.5246814,1251.7,1251.6,12.46117965]
["bitfinex","ETHUSD",1672943404249,5.5246814,1251.7,1251.6,20.45094965]
["bitfinex","ETHUSD",1672943404463,5.5246814,1251.7,1251.6,28.44071965]
["bitfinex","ETHUSD",1672943405820,5.5246814,1251.7,1251.6,20.45094965]
["bitfinex","ETHUSD",1672943406437,5.5246814,1251.7,1251.6,28.44071965]
["bitfinex","ETHUSD",1672943406819,3.12925419,1251.7,1251.6,20.45094965]
["bitfinex","ETHUSD",1672943407381,3.12925419,1251.7,1251.6,28.44071965]
["bitfinex","ETHUSD",1672943407603,5.52499341,1251.7,1251.6,28.44071965]
["bitfinex","ETHUSD",1672943408066,5.52499341,1251.7,1251.6,46.38377462]
["bitfinex","ETHUSD",1672943408283,0.30026393,1251.8,1251.7,1.19001304]
["bitfinex","ETHUSD",1672943408465,0.23426393,1251.8,1251.7,32.14655255]
["bitfinex","ETHUSD",1672943408650,0.23426393,1251.8,1251.7,39.53430632]
["bitfinex","ETHUSD",1672943409665,3.22877113,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943410006,0.23426393,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943410215,0.23426393,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943410800,0.23426393,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943412951,3.22877113,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943413221,3.22877113,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943414222,0.23426393,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943414884,3.22877113,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943415602,3.22614194,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943416375,5.62101404,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943416742,5.62101404,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943417331,2.62650684,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943418997,2.62650684,1251.8,1251.7,31.96494226]
["bitfinex","ETHUSD",1672943419531,2.62650684,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943420479,5.62101404,1251.8,1251.7,39.95407226]
["bitfinex","ETHUSD",1672943421743,3.22614194,1251.8,1251.7,24.64318849]
["bitfinex","ETHUSD",1672943421945,3.22614194,1251.8,1251.7,8.66492849]
["bitfinex","ETHUSD",1672943422096,11.21463194,1251.8,1251.7,8.66492849]
["bitfinex","ETHUSD",1672943422348,8.22012474,1251.8,1251.7,8.66492849]
["bitfinex","ETHUSD",1672943422560,3.22509674,1251.8,1251.7,8.66492849]
["bitfinex","ETHUSD",1672943423509,3.22509674,1251.8,1251.7,16.65405849]
["bitfinex","ETHUSD",1672943424557,3.22509674,1251.8,1251.7,24.64318849]
["bitfinex","ETHUSD",1672943424779,3.22509674,1251.8,1251.7,16.65405849]
["bitfinex","ETHUSD",1672943427355,3.22509674,1251.8,1251.7,8.66492849]
["bitfinex","ETHUSD",1672943427564,19.20207674,1251.8,1251.7,22.66492849]
["bitfinex","ETHUSD",1672943427734,5.5342795,1251.8,1251.7,18.67577898]
["bitfinex","ETHUSD",1672943428841,2.5408175,1251.8,1251.7,18.67577898]
["bitfinex","ETHUSD",1672943429054,5.53421151,1251.8,1251.7,18.67577898]
["bitfinex","ETHUSD",1672943429364,5.53421151,1251.8,1251.7,4.67577898]
["bitfinex","ETHUSD",1672943429550,5.53421151,1251.8,1251.7,4.60977898]
["bitfinex","ETHUSD",1672943431585,10.5293075,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943431748,14.11973446,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943432672,10.5293075,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943433544,6.13124446,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943433734,10.23084446,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943434204,26.20782446,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943434563,34.19631446,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943435039,39.19763921,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943435878,39.79471895,1251.8,1251.7,1.60977898]
["bitfinex","ETHUSD",1672943436310,39.79471895,1251.8,1251.7,1.60667135]
["bitfinex","ETHUSD",1672943436880,35.6058875,1251.8,1251.7,1.60667135]
["bitfinex","ETHUSD",1672943438101,39.79471895,1251.8,1251.7,1.60667135]
["bitfinex","ETHUSD",1672943438273,35.6058875,1251.8,1251.7,1.60667135]
["bitfinex","ETHUSD",1672943440072,47.78320895,1251.8,1251.7,1.60667135]
["bitfinex","ETHUSD",1672943440292,47.78320895,1251.8,1251.7,0.41976594]
["bitfinex","ETHUSD",1672943440505,47.78320895,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943440712,61.28129049,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943440956,56.84737433,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943441166,64.28141713,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943441695,64.51141713,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943444302,59.55477955,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943446185,63.7373108,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943447336,59.55477955,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943447748,63.73736354,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943448120,63.73735805,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943448500,63.73872844,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943450539,64.51278752,1251.8,1251.7,0.00067135]
["bitfinex","ETHUSD",1672943450701,3.5,1251.7,1251.2,9.763]
["bitfinex","ETHUSD",1672943450896,5.9392822,1251.4,1251.2,9.763]
["bitfinex","ETHUSD",1672943451105,15.98336,1251.3,1251.2,9.763]
["bitfinex","ETHUSD",1672943451734,7.99168,1251.3,1251.2,0.066]
["bitfinex","ETHUSD",1672943452107,21.9385322,1251.4,1251.2,7.99232]
["bitfinex","ETHUSD",1672943452108,10.3469022,1251.4,1251.2,7.99232]
["bitfinex","ETHUSD",1672943452319,18.2721922,1251.4,1251.2,0.066]
["bitfinex","ETHUSD",1672943452568,18.2741922,1251.4,1251.1,36.60498239]
["bitfinex","ETHUSD",1672943452724,18.2721922,1251.4,1251.1,42.26897078]
["bitfinex","ETHUSD",1672943454975,18.2721922,1251.4,1251.1,34.27615078]
["bitfinex","ETHUSD",1672943455190,26.2634822,1251.4,1251.1,26.28345078]
["bitfinex","ETHUSD",1672943455415,29.25008495,1251.4,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943455574,26.96080275,1251.4,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943455766,3.5,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943455982,19.48411,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943456771,15.98411,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943457558,23.97631,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943459183,0.05,1251.2,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943459402,23.97631,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943460216,15.98411,1251.3,1251.1,12.62880239]
["bitfinex","ETHUSD",1672943460552,2.45469528,1251.4,1251.1,36.60732239]
["bitfinex","ETHUSD",1672943460745,2.38869528,1251.4,1251.1,41.98613078]
["bitfinex","ETHUSD",1672943460956,5.44129803,1251.5,1251.1,58.60987581]
["bitfinex","ETHUSD",1672943461231,0.05,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943461542,2.38652057,1251.5,1251.3,15.98336]
["bitfinex","ETHUSD",1672943461687,8.87312332,1251.5,1251.3,16.04936]
["bitfinex","ETHUSD",1672943461898,2.38652057,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943462754,7.38652057,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943462987,2.38652057,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943465207,10.37693057,1251.5,1251.3,0.066]
["bitfinex","ETHUSD",1672943465432,26.35775057,1251.5,1251.3,3.98914951]
["bitfinex","ETHUSD",1672943465611,21.35394332,1251.5,1251.2,24.94425]
["bitfinex","ETHUSD",1672943465822,21.35394332,1251.5,1251.2,35.76948812]
["bitfinex","ETHUSD",1672943466707,21.35394332,1251.5,1251.2,27.77733812]
["bitfinex","ETHUSD",1672943467379,21.35394332,1251.5,1251.2,43.76197812]
["bitfinex","ETHUSD",1672943468233,10.97701275,1251.5,1251.2,43.76197812]
["bitfinex","ETHUSD",1672943469324,13.36849635,1251.5,1251.2,43.76197812]
["bitfinex","ETHUSD",1672943470333,13.36849635,1251.5,1251.2,36.92588951]
["bitfinex","ETHUSD",1672943470992,2.3914836,1251.4,1251.2,36.92588951]
["bitfinex","ETHUSD",1672943471198,13.43449635,1251.5,1251.2,36.92588951]
["bitfinex","ETHUSD",1672943471541,2.3914836,1251.4,1251.2,36.92588951]
["bitfinex","ETHUSD",1672943471919,10.3825936,1251.4,1251.2,20.94124951]
["bitfinex","ETHUSD",1672943472142,10.3825936,1251.4,1251.2,20.94133951]
["bitfinex","ETHUSD",1672943472354,13.36919635,1251.4,1251.2,20.94133951]
["bitfinex","ETHUSD",1672943474213,5.37808635,1251.4,1251.2,20.94133951]
["bitfinex","ETHUSD",1672943474421,5.37808635,1251.4,1251.2,28.93365951]
["bitfinex","ETHUSD",1672943475257,5.37808635,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943475466,2.3914836,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943475811,5.37808635,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943476947,2.3914836,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943477220,5.37808635,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943477887,2.3914836,1251.4,1251.2,36.92597951]
["bitfinex","ETHUSD",1672943478097,2.3914836,1251.4,1251.2,44.65922407]
["bitfinex","ETHUSD",1672943479368,2.3914836,1251.4,1251.2,52.65154407]
["bitfinex","ETHUSD",1672943479577,5.44408635,1251.5,1251.2,52.65154407]
["bitfinex","ETHUSD",1672943479792,2.3914836,1251.4,1251.2,52.65154407]
["bitfinex","ETHUSD",1672943481199,2.3914836,1251.4,1251.2,44.65922407]
["bitfinex","ETHUSD",1672943481728,5.37808635,1251.4,1251.2,44.65922407]
["bitfinex","ETHUSD",1672943481875,2.3914836,1251.4,1251.2,44.65922407]
["bitfinex","ETHUSD",1672943482263,5.37808635,1251.4,1251.2,44.65922407]
["bitfinex","ETHUSD",1672943482787,5.37808635,1251.4,1251.2,44.65659426]
["bitfinex","ETHUSD",1672943483672,5.27808635,1251.4,1251.2,44.65659426]
["bitfinex","ETHUSD",1672943484348,2.2914836,1251.4,1251.2,44.65659426]
["bitfinex","ETHUSD",1672943484683,5.27808635,1251.4,1251.2,44.65659426]
["bitfinex","ETHUSD",1672943486209,2.2914836,1251.4,1251.2,44.65659426]
["bitfinex","ETHUSD",1672943486459,2.2914836,1251.4,1251.2,52.64891426]
["bitfinex","ETHUSD",1672943487688,3.05260275,1251.5,1251.2,52.64891426]
["bitfinex","ETHUSD",1672943487911,0.05,1251.4,1251.2,52.64891426]
["bitfinex","ETHUSD",1672943488250,2.98660275,1251.5,1251.2,52.64891426]
["bitfinex","ETHUSD",1672943494239,2.98660275,1251.5,1251.2,20.67976426]
["bitfinex","ETHUSD",1672943494404,2.98660275,1251.5,1251.2,44.9156697]
["bitfinex","ETHUSD",1672943495823,5.38190292,1251.5,1251.2,44.9156697]
["bitfinex","ETHUSD",1672943495960,2.39530017,1251.4,1251.2,44.9156697]
["bitfinex","ETHUSD",1672943497754,5.44790292,1251.5,1251.2,44.9156697]
["bitfinex","ETHUSD",1672943497960,5.38190292,1251.5,1251.2,44.9156697]
["bitfinex","ETHUSD",1672943498225,5.38190292,1251.5,1251.2,52.11074844]
["bitfinex","ETHUSD",1672943498395,2.39530017,1251.4,1251.2,52.11074844]
["bitfinex","ETHUSD",1672943504798,5.38190292,1251.4,1251.2,44.11842844]
["bitfinex","ETHUSD",1672943505009,5.38190292,1251.4,1251.2,20.9387097]
["bitfinex","ETHUSD",1672943505215,2.39530017,1251.4,1251.2,20.9387097]
["bitfinex","ETHUSD",1672943505465,5.38190292,1251.4,1251.2,20.9387097]
["bitfinex","ETHUSD",1672943506147,5.38190292,1251.4,1251.2,28.9310297]
["bitfinex","ETHUSD",1672943506719,2.39530017,1251.3,1251.2,28.9310297]
["bitfinex","ETHUSD",1672943506929,13.43897292,1251.4,1251.2,28.9310297]
["bitfinex","ETHUSD",1672943507199,2.39530017,1251.3,1251.2,12.9465197]
["bitfinex","ETHUSD",1672943507380,29.42140292,1251.4,1251.2,12.9465197]
["bitfinex","ETHUSD",1672943507731,2.39530017,1251.3,1251.2,12.9465197]
["bitfinex","ETHUSD",1672943508562,29.42140292,1251.4,1251.2,4.05514951]
["bitfinex","ETHUSD",1672943508772,29.35540292,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943509116,2.39530017,1251.3,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943509905,5.44790292,1251.4,1251.2,3.98914951]
["bitfinex","ETHUSD",1672943510143,5.38190292,1251.4,1251.2,35.95842951]
["bitfinex","ETHUSD",1672943510388,5.38190292,1251.4,1251.3,3.98914951]
["bitfinex","ETHUSD",1672943510573,2.39530017,1251.4,1251.3,19.97250951]
["bitfinex","ETHUSD",1672943510877,5.38190292,1251.4,1251.3,20.03850951]
["bitfinex","ETHUSD",1672943511086,2.39530017,1251.4,1251.3,28.02633578]
["bitfinex","ETHUSD",1672943511769,5.38390292,1251.4,1251.3,28.02433578]
["bitfinex","ETHUSD",1672943511981,5.38190292,1251.4,1251.3,12.04297578]
["bitfinex","ETHUSD",1672943514557,5.38190292,1251.4,1251.3,4.05129578]
["bitfinex","ETHUSD",1672943514738,5.38190292,1251.4,1251.3,3.98529578]
["bitfinex","ETHUSD",1672943515562,21.36400292,1251.4,1251.3,3.98529578]
["bitfinex","ETHUSD",1672943516030,17.47246854,1251.4,1251.2,0.066]
["bitfinex","ETHUSD",1672943516178,2.39786759,1251.3,1251.2,11.98123951]
["bitfinex","ETHUSD",1672943516387,2.39786759,1251.3,1251.2,12.04723951]
["bitfinex","ETHUSD",1672943516592,2.39786759,1251.3,1251.2,20.03955951]
["bitfinex","ETHUSD",1672943517960,2.39786759,1251.3,1251.2,28.03187951]
["bitfinex","ETHUSD",1672943519757,5.45047034,1251.4,1251.2,28.03187951]
["bitfinex","ETHUSD",1672943519966,5.38447034,1251.4,1251.2,28.03187951]
["bitfinex","ETHUSD",1672943524292,5.38447034,1251.4,1251.2,36.02419951]
["bitfinex","ETHUSD",1672943525685,2.39786759,1251.3,1251.2,36.02419951]
["bitfinex","ETHUSD",1672943526117,5.45047034,1251.4,1251.2,36.02419951]
["bitfinex","ETHUSD",1672943526332,7.04117971,1251.4,1251.2,36.02419951]
["bitfinex","ETHUSD",1672943526691,2.39786759,1251.3,1251.2,36.02419951]
["bitfinex","ETHUSD",1672943530268,5.45047034,1251.4,1251.2,36.69666727]
["bitfinex","ETHUSD",1672943530496,5.38447034,1251.4,1251.2,36.69666727]
["bitfinex","ETHUSD",1672943535301,5.38447034,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943536392,5.38447034,1251.4,1251.2,28.7013916]
["bitfinex","ETHUSD",1672943538895,5.38144474,1251.4,1251.2,28.7013916]
["bitfinex","ETHUSD",1672943539395,5.38144474,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943540725,5.38144474,1251.4,1251.2,39.1387162]
["bitfinex","ETHUSD",1672943545486,5.38144474,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943545849,5.38144474,1251.4,1251.2,28.7013916]
["bitfinex","ETHUSD",1672943546055,2.39786759,1251.3,1251.2,28.7013916]
["bitfinex","ETHUSD",1672943550581,5.44744474,1251.4,1251.2,28.7013916]
["bitfinex","ETHUSD",1672943550841,5.38144474,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943551523,5.43144474,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943551800,5.38144474,1251.4,1251.2,36.6937116]
["bitfinex","ETHUSD",1672943552602,5.38144474,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943552950,2.39786759,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943553321,5.38144474,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943554824,2.39786759,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943555230,5.38144474,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943555439,2.39786759,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943555645,2.44786759,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943555898,2.39786759,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943556303,5.38144474,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943557978,2.39786759,1251.3,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943559935,5.44744474,1251.4,1251.2,44.08691886]
["bitfinex","ETHUSD",1672943560224,5.38144474,1251.4,1251.3,19.97250951]
["bitfinex","ETHUSD",1672943560387,5.38144474,1251.4,1251.3,20.03850951]
["bitfinex","ETHUSD",1672943561676,5.38144474,1251.4,1251.3,20.0358161]
["bitfinex","ETHUSD",1672943562055,2.39786759,1251.4,1251.3,32.43608621]
["bitfinex","ETHUSD",1672943562733,5.44744474,1251.5,1251.3,32.43608621]
["bitfinex","ETHUSD",1672943562892,5.44744474,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943562893,2.39786759,1251.5,1251.4,3.98914951]
["bitfinex","ETHUSD",1672943563103,3.04957715,1251.6,1251.4,38.95334951]
["bitfinex","ETHUSD",1672943563377,2.98357715,1251.6,1251.5,3.98914951]
["bitfinex","ETHUSD",1672943563559,2.98357715,1251.6,1251.5,27.96037951]
["bitfinex","ETHUSD",1672943563753,2.98357715,1251.6,1251.5,28.02637951]
["bitfinex","ETHUSD",1672943566585,2.98357715,1251.6,1251.5,36.01678951]
["bitfinex","ETHUSD",1672943567273,2.98357715,1251.6,1251.5,28.02637951]
["bitfinex","ETHUSD",1672943567484,2.98357715,1251.6,1251.5,31.70802001]
["bitfinex","ETHUSD",1672943567967,3.03357715,1251.6,1251.5,31.70802001]
["bitfinex","ETHUSD",1672943568202,3.04957715,1251.7,1251.5,31.70802001]
["bitfinex","ETHUSD",1672943568372,2.98357715,1251.7,1251.5,39.69843001]
["bitfinex","ETHUSD",1672943568810,2.98357715,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943569021,2.98357715,1251.7,1251.6,39.91807251]
["bitfinex","ETHUSD",1672943569257,3.28121189,1251.8,1251.6,39.98407251]
["bitfinex","ETHUSD",1672943569418,3.21521189,1251.8,1251.6,39.98407251]
["bitfinex","ETHUSD",1672943569992,2.98357715,1251.7,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943570371,2.98357715,1251.7,1251.6,39.98407251]
["bitfinex","ETHUSD",1672943570590,0.29763474,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943570591,3.28121189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943570958,3.21521189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943572322,2.98357715,1251.7,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943572805,3.28121189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943573015,3.21521189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943573499,2.98357715,1251.7,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943574873,3.28121189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943575090,3.21521189,1251.8,1251.6,31.99430251]
["bitfinex","ETHUSD",1672943575246,3.21521189,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943575460,3.21521189,1251.8,1251.7,27.95653951]
["bitfinex","ETHUSD",1672943575672,3.21521189,1251.8,1251.7,28.02253951]
["bitfinex","ETHUSD",1672943576070,3.21521189,1251.8,1251.7,40.00988476]
["bitfinex","ETHUSD",1672943576700,3.21521189,1251.8,1251.7,32.02075476]
["bitfinex","ETHUSD",1672943576949,3.21521189,1251.8,1251.7,16.04249476]
["bitfinex","ETHUSD",1672943577189,3.21521189,1251.8,1251.7,4.05514951]
["bitfinex","ETHUSD",1672943577389,3.21521189,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943577921,11.20370189,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943578107,3.21521189,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943578453,3.21521189,1251.8,1251.7,27.95653951]
["bitfinex","ETHUSD",1672943578591,3.21521189,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672943579956,0.23163474,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672943580372,0.23163474,1251.8,1251.7,35.46529991]
["bitfinex","ETHUSD",1672943580603,0.23163474,1251.8,1251.7,41.81202581]
["bitfinex","ETHUSD",1672943581228,0.23426393,1251.9,1251.7,41.81202581]
["bitfinex","ETHUSD",1672943581647,0.08426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943584453,0.13426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943584598,0.08426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943588596,0.13426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943588771,0.08426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943589679,2.47331937,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943590094,0.08426393,1251.9,1251.7,53.97802581]
["bitfinex","ETHUSD",1672943590877,0.08426393,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672943591113,0.08426393,1251.9,1251.8,41.8051525]
["bitfinex","ETHUSD",1672943591237,0.08426393,1251.9,1251.8,41.8711525]
["bitfinex","ETHUSD",1672943591451,0.08426393,1251.9,1251.8,33.8826625]
["bitfinex","ETHUSD",1672943592921,0.08426393,1251.9,1251.8,9.9171925]
["bitfinex","ETHUSD",1672943593878,0.08426393,1251.9,1251.8,17.9056825]
["bitfinex","ETHUSD",1672943594083,0.08426393,1251.9,1251.8,20.9056825]
["bitfinex","ETHUSD",1672943594875,0.08102416,1251.9,1251.8,20.9056825]
["bitfinex","ETHUSD",1672943595918,0.08102416,1251.9,1251.8,28.8941725]
["bitfinex","ETHUSD",1672943597102,2.4700796,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672943597596,2.4700796,1251.9,1251.8,15.04363951]
["bitfinex","ETHUSD",1672943597809,2.4700796,1251.9,1251.8,7.05514951]
["bitfinex","ETHUSD",1672943598022,2.4700796,1251.9,1251.8,15.04363951]
["bitfinex","ETHUSD",1672943598192,6.82673043,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672943598400,6.82673043,1251.9,1251.7,51.69165]
["bitfinex","ETHUSD",1672943598401,3.84315328,1251.9,1251.7,51.69165]
["bitfinex","ETHUSD",1672943598653,6.82673043,1251.9,1251.7,51.6919]
["bitfinex","ETHUSD",1672943599081,6.82673043,1251.9,1251.7,59.68103]
["bitfinex","ETHUSD",1672943599271,5.45365675,1251.9,1251.7,59.68103]
["bitfinex","ETHUSD",1672943600294,5.45365675,1251.9,1251.7,20.22077]
["bitfinex","ETHUSD",1672943600504,5.45365675,1251.9,1251.7,12.232]
["bitfinex","ETHUSD",1672943600505,10.37754544,1251.8,1251.7,12.232]
["bitfinex","ETHUSD",1672943600728,21.34961259,1251.8,1251.7,12.232]
["bitfinex","ETHUSD",1672943600945,16.30957127,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672943601300,8.32108127,1251.8,1251.6,24.03468]
["bitfinex","ETHUSD",1672943601455,8.32108127,1251.8,1251.6,28.02382951]
["bitfinex","ETHUSD",1672943602354,5.37263259,1251.8,1251.6,28.02382951]
["bitfinex","ETHUSD",1672943603135,2.38905544,1251.7,1251.6,28.02382951]
["bitfinex","ETHUSD",1672943603385,2.38905544,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943603595,5.37263259,1251.7,1251.5,29.42221]
["bitfinex","ETHUSD",1672943603807,31.83165385,1251.7,1251.5,9.0617]
["bitfinex","ETHUSD",1672943604606,2.38905544,1251.6,1251.5,9.0617]
["bitfinex","ETHUSD",1672943604807,10.37882544,1251.6,1251.5,9.0617]
["bitfinex","ETHUSD",1672943605440,10.37882544,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672943605649,10.37882544,1251.6,1251.4,14.7509]
["bitfinex","ETHUSD",1672943605650,2.38905544,1251.6,1251.4,22.80773]
["bitfinex","ETHUSD",1672943605922,10.37885544,1251.6,1251.4,26.79687951]
["bitfinex","ETHUSD",1672943606268,2.38905544,1251.6,1251.4,34.78792951]
["bitfinex","ETHUSD",1672943606810,2.38905544,1251.6,1251.4,42.77897951]
["bitfinex","ETHUSD",1672943607543,2.38905544,1251.6,1251.4,34.78792951]
["bitfinex","ETHUSD",1672943607966,2.38905544,1251.6,1251.4,26.79687951]
["bitfinex","ETHUSD",1672943608654,10.37887544,1251.6,1251.4,26.79687951]
["bitfinex","ETHUSD",1672943608805,13.36245259,1251.6,1251.4,26.79693951]
["bitfinex","ETHUSD",1672943609015,21.35217259,1251.6,1251.4,18.80604951]
["bitfinex","ETHUSD",1672943609290,13.36240259,1251.6,1251.4,18.80604951]
["bitfinex","ETHUSD",1672943609614,21.35217259,1251.6,1251.4,18.80604951]
["bitfinex","ETHUSD",1672943609917,13.36240259,1251.6,1251.4,18.80604951]
["bitfinex","ETHUSD",1672943610129,13.36240259,1251.6,1251.4,26.79704951]
["bitfinex","ETHUSD",1672943610339,10.37882544,1251.6,1251.4,26.79704951]
["bitfinex","ETHUSD",1672943610510,2.38905544,1251.6,1251.4,42.77914951]
["bitfinex","ETHUSD",1672943611078,2.38905544,1251.6,1251.4,34.78809951]
["bitfinex","ETHUSD",1672943615284,2.38905544,1251.6,1251.4,26.79704951]
["bitfinex","ETHUSD",1672943615285,10.37902544,1251.6,1251.4,26.79704951]
["bitfinex","ETHUSD",1672943616094,2.38905544,1251.6,1251.4,34.78809951]
["bitfinex","ETHUSD",1672943616787,2.38905544,1251.6,1251.4,34.78435417]
["bitfinex","ETHUSD",1672943616978,2.38905544,1251.6,1251.4,26.79330417]
["bitfinex","ETHUSD",1672943616979,10.37888544,1251.6,1251.4,26.79330417]
["bitfinex","ETHUSD",1672943617866,10.37888544,1251.6,1251.4,34.78435417]
["bitfinex","ETHUSD",1672943618004,2.38905544,1251.6,1251.4,34.78435417]
["bitfinex","ETHUSD",1672943618473,2.38905544,1251.6,1251.4,42.77540417]
["bitfinex","ETHUSD",1672943620954,2.38905544,1251.6,1251.4,26.79330417]
["bitfinex","ETHUSD",1672943621289,10.37891544,1251.6,1251.4,26.79330417]
["bitfinex","ETHUSD",1672943621476,2.38905544,1251.6,1251.4,34.78435417]
["bitfinex","ETHUSD",1672943621892,2.38905544,1251.6,1251.4,42.77540417]
["bitfinex","ETHUSD",1672943622124,2.38905544,1251.6,1251.4,34.78435417]
["bitfinex","ETHUSD",1672943622986,10.37900544,1251.6,1251.4,18.80230417]
["bitfinex","ETHUSD",1672943623205,18.36895544,1251.6,1251.4,18.80230417]
["bitfinex","ETHUSD",1672943623596,13.36258259,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943623904,8.31339885,1251.6,1251.4,42.77522417]
["bitfinex","ETHUSD",1672943624353,5.3298217,1251.6,1251.4,42.77522417]
["bitfinex","ETHUSD",1672943624903,2.38905544,1251.6,1251.4,42.77522417]
["bitfinex","ETHUSD",1672943625048,2.38905544,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943625468,2.43905544,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943625761,2.38905544,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943626051,2.38905544,1251.6,1251.4,34.78417417]
["bitfinex","ETHUSD",1672943626273,10.37897544,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943627082,2.38905544,1251.6,1251.4,34.78417417]
["bitfinex","ETHUSD",1672943627431,10.37890544,1251.6,1251.4,26.79312417]
["bitfinex","ETHUSD",1672943627636,21.35233259,1251.6,1251.4,18.80230417]
["bitfinex","ETHUSD",1672943627843,13.36248259,1251.6,1251.4,26.79323417]
["bitfinex","ETHUSD",1672943627991,10.37890544,1251.6,1251.4,26.79323417]
["bitfinex","ETHUSD",1672943628209,10.37890544,1251.6,1251.4,26.79326417]
["bitfinex","ETHUSD",1672943628420,2.38905544,1251.6,1251.4,34.78431417]
["bitfinex","ETHUSD",1672943628967,10.37901544,1251.6,1251.4,26.79326417]
["bitfinex","ETHUSD",1672943629381,10.37901544,1251.6,1251.4,34.78431417]
["bitfinex","ETHUSD",1672943629382,2.38905544,1251.6,1251.4,34.78431417]
["bitfinex","ETHUSD",1672943629561,10.37882544,1251.6,1251.4,34.78431417]
["bitfinex","ETHUSD",1672943629867,10.37882544,1251.6,1251.4,26.79332417]
["bitfinex","ETHUSD",1672943629868,18.36859544,1251.6,1251.4,26.79332417]
["bitfinex","ETHUSD",1672943630033,10.37882544,1251.6,1251.4,26.79332417]
["bitfinex","ETHUSD",1672943630239,2.38905544,1251.6,1251.4,34.78437417]
["bitfinex","ETHUSD",1672943631452,10.37885544,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943632737,13.36243259,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943632948,16.30314285,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943633785,16.30311285,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943634205,8.31334285,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943634413,16.30311285,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943635407,8.31334285,1251.6,1251.5,0.64934948]
["bitfinex","ETHUSD",1672943636509,8.31334285,1251.6,1251.5,8.63975948]
["bitfinex","ETHUSD",1672943636790,8.31334285,1251.6,1251.5,8.70575948]
["bitfinex","ETHUSD",1672943637527,5.37263259,1251.6,1251.5,24.68657948]
["bitfinex","ETHUSD",1672943637671,2.38905544,1251.6,1251.5,24.68657948]
["bitfinex","ETHUSD",1672943638511,2.38905544,1251.6,1251.5,24.6840879]
["bitfinex","ETHUSD",1672943639183,5.43863259,1251.7,1251.5,32.6744979]
["bitfinex","ETHUSD",1672943639350,5.37263259,1251.7,1251.5,32.6744979]
["bitfinex","ETHUSD",1672943639555,2.38905544,1251.7,1251.5,32.6744979]
["bitfinex","ETHUSD",1672943639768,5.37263259,1251.7,1251.5,32.6744979]
["bitfinex","ETHUSD",1672943640521,2.38905544,1251.6,1251.5,32.6744979]
["bitfinex","ETHUSD",1672943642909,3.04957715,1251.7,1251.5,45.17067355]
["bitfinex","ETHUSD",1672943642910,5.43863259,1251.7,1251.5,45.17067355]
["bitfinex","ETHUSD",1672943643171,5.37263259,1251.7,1251.6,27.95845951]
["bitfinex","ETHUSD",1672943643336,2.38905544,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943644010,2.38905544,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943644166,2.38905544,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943644377,5.37263259,1251.7,1251.6,12.04491951]
["bitfinex","ETHUSD",1672943644582,5.37263259,1251.7,1251.6,20.03468951]
["bitfinex","ETHUSD",1672943645474,5.37263259,1251.7,1251.6,28.02445951]
["bitfinex","ETHUSD",1672943646337,18.96183715,1251.7,1251.6,4.05514951]
["bitfinex","ETHUSD",1672943646477,10.97270715,1251.7,1251.6,3.98914951]
["bitfinex","ETHUSD",1672943646691,6.0436652,1251.7,1251.5,28.4380079]
["bitfinex","ETHUSD",1672943646939,2.3958364,1251.6,1251.5,32.42715741]
["bitfinex","ETHUSD",1672943647276,2.3958364,1251.6,1251.5,43.41756741]
["bitfinex","ETHUSD",1672943650930,5.44541355,1251.7,1251.5,43.41756741]
["bitfinex","ETHUSD",1672943651140,5.37941355,1251.7,1251.5,43.41756741]
["bitfinex","ETHUSD",1672943652821,2.3958364,1251.6,1251.5,27.43688741]
["bitfinex","ETHUSD",1672943653037,2.3958364,1251.6,1251.5,43.41770741]
["bitfinex","ETHUSD",1672943654390,5.44541355,1251.7,1251.5,43.41770741]
["bitfinex","ETHUSD",1672943654660,5.37941355,1251.7,1251.5,43.41770741]
["bitfinex","ETHUSD",1672943659923,5.37941355,1251.7,1251.5,43.41569147]
["bitfinex","ETHUSD",1672943664011,2.3958364,1251.7,1251.5,43.41569147]
["bitfinex","ETHUSD",1672943664338,5.37941355,1251.7,1251.5,43.41569147]
["bitfinex","ETHUSD",1672943665368,2.3958364,1251.7,1251.5,43.41569147]
["bitfinex","ETHUSD",1672943667221,5.37941355,1251.7,1251.5,43.41569147]
["bitfinex","ETHUSD",1672943669175,2.3958364,1251.6,1251.5,27.43487147]
["bitfinex","ETHUSD",1672943672194,2.3958364,1251.6,1251.5,19.44479147]
["bitfinex","ETHUSD",1672943674132,5.44541355,1251.7,1251.5,43.41602147]
["bitfinex","ETHUSD",1672943674361,5.37941355,1251.7,1251.5,43.41602147]
["bitfinex","ETHUSD",1672943676032,2.3958364,1251.6,1251.5,35.42561147]
["bitfinex","ETHUSD",1672943676566,2.3958364,1251.6,1251.5,43.41602147]
["bitfinex","ETHUSD",1672943677609,2.3958364,1251.6,1251.5,35.42561147]
["bitfinex","ETHUSD",1672943680918,2.4458364,1251.6,1251.5,35.42561147]
["bitfinex","ETHUSD",1672943681132,5.37941355,1251.6,1251.5,35.42561147]
["bitfinex","ETHUSD",1672943681387,5.37941355,1251.6,1251.5,35.42281666]
["bitfinex","ETHUSD",1672943682450,5.37941355,1251.6,1251.5,43.41322666]
["bitfinex","ETHUSD",1672943685710,2.3958364,1251.6,1251.5,43.41322666]
["bitfinex","ETHUSD",1672943685881,5.37941355,1251.6,1251.5,43.41322666]
["bitfinex","ETHUSD",1672943686525,5.37653297,1251.6,1251.5,43.41322666]
["bitfinex","ETHUSD",1672943689100,2.39295582,1251.6,1251.5,43.41322666]
["bitfinex","ETHUSD",1672943689253,2.39295582,1251.6,1251.5,49.95360733]
["bitfinex","ETHUSD",1672943691452,3.04957715,1251.7,1251.6,1.19012842]
["bitfinex","ETHUSD",1672943691593,2.98357715,1251.7,1251.6,32.14858793]
["bitfinex","ETHUSD",1672943691814,2.98357715,1251.7,1251.6,32.21458793]
["bitfinex","ETHUSD",1672943692023,2.98357715,1251.7,1251.6,38.37211329]
["bitfinex","ETHUSD",1672943692271,2.98357715,1251.7,1251.6,30.38234329]
["bitfinex","ETHUSD",1672943692508,2.98357715,1251.7,1251.6,22.39257329]
["bitfinex","ETHUSD",1672943693909,2.98357715,1251.7,1251.6,16.23504793]
["bitfinex","ETHUSD",1672943695381,2.98357715,1251.7,1251.6,24.22481793]
["bitfinex","ETHUSD",1672943695978,2.98357715,1251.7,1251.6,16.23504793]
["bitfinex","ETHUSD",1672943698067,2.98357715,1251.7,1251.6,32.21458793]
["bitfinex","ETHUSD",1672943702801,2.39666266,1251.7,1251.6,32.21458793]
["bitfinex","ETHUSD",1672943702998,2.39666266,1251.7,1251.6,39.57371858]
["bitfinex","ETHUSD",1672943703562,5.44623981,1251.8,1251.6,39.57371858]
["bitfinex","ETHUSD",1672943703772,5.38023981,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943704019,5.38023981,1251.8,1251.7,19.96740951]
["bitfinex","ETHUSD",1672943704229,5.38023981,1251.8,1251.7,20.03340951]
["bitfinex","ETHUSD",1672943704470,5.38023981,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672943704631,4.72704295,1251.8,1251.7,7.98913]
["bitfinex","ETHUSD",1672943704842,4.72704295,1251.8,1251.7,8.05513]
["bitfinex","ETHUSD",1672943705198,4.72704295,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672943705199,5.37989438,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672943705659,2.98357715,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672943705880,2.98357715,1251.8,1251.7,7.98913]
["bitfinex","ETHUSD",1672943706216,5.37986234,1251.8,1251.7,16.04426]
["bitfinex","ETHUSD",1672943706615,5.37986234,1251.8,1251.7,24.03339]
["bitfinex","ETHUSD",1672943707877,5.37986234,1251.8,1251.7,24.03112434]
["bitfinex","ETHUSD",1672943709663,5.37986234,1251.8,1251.7,16.04199434]
["bitfinex","ETHUSD",1672943710452,5.37912108,1251.8,1251.7,16.04199434]
["bitfinex","ETHUSD",1672943710665,5.37906827,1251.8,1251.7,24.03112434]
["bitfinex","ETHUSD",1672943711773,2.98357715,1251.8,1251.7,8.05286434]
["bitfinex","ETHUSD",1672943712018,5.28617268,1251.8,1251.7,8.05286434]
["bitfinex","ETHUSD",1672943712691,2.30259553,1251.8,1251.7,8.05286434]
["bitfinex","ETHUSD",1672943713036,5.297197,1251.8,1251.7,8.05286434]
["bitfinex","ETHUSD",1672943713298,5.297197,1251.8,1251.7,16.04199434]
["bitfinex","ETHUSD",1672943714357,2.30259553,1251.8,1251.7,16.04199434]
["bitfinex","ETHUSD",1672943715244,2.30259553,1251.8,1251.7,0.066]
["bitfinex","ETHUSD",1672943715462,21.87456953,1251.8,1251.6,1.19012842]
["bitfinex","ETHUSD",1672943715668,2.99479526,1251.7,1251.6,1.19012842]
["bitfinex","ETHUSD",1672943716006,5.48173174,1251.7,1251.6,1.19012842]
["bitfinex","ETHUSD",1672943716347,7.87748987,1251.7,1251.6,9.17989842]
["bitfinex","ETHUSD",1672943716683,7.87748987,1251.7,1251.6,9.24589842]
["bitfinex","ETHUSD",1672943717271,7.87748987,1251.7,1251.6,17.23566842]
["bitfinex","ETHUSD",1672943717449,5.39055339,1251.7,1251.6,17.23566842]
["bitfinex","ETHUSD",1672943717793,5.39055339,1251.7,1251.6,9.24589842]
["bitfinex","ETHUSD",1672943718560,5.39055339,1251.7,1251.6,17.23566842]
["bitfinex","ETHUSD",1672943718770,5.39055339,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943719602,2.39575813,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943721046,2.99479526,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943721241,5.39076355,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943721385,5.39088198,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943725612,2.39608672,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943727249,5.39088198,1251.7,1251.6,25.22543842]
["bitfinex","ETHUSD",1672943728090,5.39088198,1251.7,1251.6,29.21458793]
["bitfinex","ETHUSD",1672943728247,2.39608672,1251.7,1251.6,37.20435793]
["bitfinex","ETHUSD",1672943728703,2.39608672,1251.7,1251.6,43.87301644]
["bitfinex","ETHUSD",1672943729035,5.45688198,1251.8,1251.6,43.87301644]
["bitfinex","ETHUSD",1672943729249,2.99479526,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943729461,2.99479526,1251.8,1251.7,19.96740951]
["bitfinex","ETHUSD",1672943729777,2.99479526,1251.8,1251.7,4.05514951]
["bitfinex","ETHUSD",1672943729921,2.99479526,1251.8,1251.7,3.98914951]
["bitfinex","ETHUSD",1672943730613,10.53112913,1251.9,1251.7,7.57739315]
["bitfinex","ETHUSD",1672943730763,2.47721913,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672943730978,2.47721913,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672943731205,2.47721913,1251.9,1251.8,28.02061951]
["bitfinex","ETHUSD",1672943732430,0.08102416,1251.9,1251.8,28.02061951]
["bitfinex","ETHUSD",1672943732645,0.68252416,1251.9,1251.8,38.45453344]
["bitfinex","ETHUSD",1672943732959,0.08102416,1251.9,1251.8,38.45653344]
["bitfinex","ETHUSD",1672943736093,0.08102416,1251.9,1251.8,38.91601417]
["bitfinex","ETHUSD",1672943736264,0.30026393,1252.1,1251.9,3.5]
["bitfinex","ETHUSD",1672943736471,0.23426393,1252.1,1252.0,7.21914951]
["bitfinex","ETHUSD",1672943736686,0.23426393,1252.1,1252.0,31.47629024]
["bitfinex","ETHUSD",1672943741518,0.23426393,1252.1,1252.0,39.46351024]
["bitfinex","ETHUSD",1672943746990,0.23426393,1252.1,1252.0,31.47629024]
["bitfinex","ETHUSD",1672943747203,0.23426393,1252.1,1252.0,39.43991086]
["bitfinex","ETHUSD",1672943748775,0.23426393,1252.1,1252.0,31.45269086]
["bitfinex","ETHUSD",1672943748986,0.23426393,1252.1,1252.0,39.43991086]
["bitfinex","ETHUSD",1672943751890,0.23102521,1252.1,1252.0,39.43991086]
["bitfinex","ETHUSD",1672943753034,0.23102521,1252.1,1252.0,31.45269086]
["bitfinex","ETHUSD",1672943753194,0.23102521,1252.1,1252.0,39.43991086]
["bitfinex","ETHUSD",1672943754359,0.23102521,1252.1,1252.0,31.45269086]
["bitfinex","ETHUSD",1672943754577,0.23102521,1252.1,1252.0,39.43991086]
["bitfinex","ETHUSD",1672943763775,0.23102521,1252.1,1252.0,16.04044]
["bitfinex","ETHUSD",1672943763776,1.82702521,1252.1,1252.0,16.04044]
["bitfinex","ETHUSD",1672943763971,1.82702521,1252.1,1252.0,0.066]
["bitfinex","ETHUSD",1672943764175,20.79498047,1252.1,1251.9,0.08102415]
["bitfinex","ETHUSD",1672943764386,32.18400128,1252.1,1251.9,0.08102415]
["bitfinex","ETHUSD",1672943764612,24.19742128,1252.1,1251.9,0.08102415]
["bitfinex","ETHUSD",1672943764841,8.22426128,1252.1,1251.9,8.06881415]
["bitfinex","ETHUSD",1672943765177,8.22426128,1252.1,1251.9,24.11051415]
["bitfinex","ETHUSD",1672943765178,0.05,1252.0,1251.9,24.11051415]
["bitfinex","ETHUSD",1672943765391,0.23102521,1252.1,1251.9,24.11051415]
["bitfinex","ETHUSD",1672943766270,0.23102521,1252.1,1252.0,1.27961948]
["bitfinex","ETHUSD",1672943766533,0.23102521,1252.1,1252.0,25.24127948]
["bitfinex","ETHUSD",1672943766746,0.23102521,1252.1,1252.0,25.30727948]
["bitfinex","ETHUSD",1672943767143,0.23102521,1252.1,1252.0,9.33283948]
["bitfinex","ETHUSD",1672943767489,3.22582047,1252.1,1252.0,9.33283948]
["bitfinex","ETHUSD",1672943768650,0.23102521,1252.1,1252.0,25.30727948]
["bitfinex","ETHUSD",1672943768869,3.22582047,1252.1,1252.0,25.30727948]
["bitfinex","ETHUSD",1672943769467,3.22582047,1252.1,1252.0,17.32005948]
["bitfinex","ETHUSD",1672943770459,3.22582047,1252.1,1252.0,25.30727948]
["bitfinex","ETHUSD",1672943770823,0.23102521,1252.1,1252.0,25.30727948]
["bitfinex","ETHUSD",1672943771362,0.23102521,1252.1,1252.0,33.29449948]
["bitfinex","ETHUSD",1672943772087,0.23102521,1252.1,1252.0,30.59887388]
["bitfinex","ETHUSD",1672943772293,0.23102521,1252.1,1252.0,38.58609388]
["bitfinex","ETHUSD",1672943772614,0.23102521,1252.1,1252.0,30.59887388]
["bitfinex","ETHUSD",1672943774872,0.23102521,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943777670,0.23102521,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943780303,0.23102521,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943780511,0.23102521,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943781455,0.23102521,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943781929,0.23102521,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943782474,0.23102521,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943783032,0.23102521,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943786347,0.23102521,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943790245,0.23102521,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943790859,0.22879437,1252.1,1252.0,38.5821399]
["bitfinex","ETHUSD",1672943791547,0.22879437,1252.1,1252.0,30.5949199]
["bitfinex","ETHUSD",1672943791764,0.22879437,1252.1,1252.0,29.29247501]
["bitfinex","ETHUSD",1672943792183,0.22879437,1252.1,1252.0,5.33081501]
["bitfinex","ETHUSD",1672943792518,0.22879437,1252.1,1252.0,13.31803501]
["bitfinex","ETHUSD",1672943792956,0.22879437,1252.1,1252.0,21.30525501]
["bitfinex","ETHUSD",1672943793140,3.22358963,1252.1,1252.0,21.30525501]
["bitfinex","ETHUSD",1672943794707,3.22358963,1252.1,1252.0,13.31803501]
["bitfinex","ETHUSD",1672943795196,3.22358963,1252.1,1252.0,5.33081501]
["bitfinex","ETHUSD",1672943795352,6.40621936,1252.1,1252.0,1.3416655]
["bitfinex","ETHUSD",1672943795584,6.40621936,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943796178,6.40621936,1252.1,1252.0,9.2628855]
["bitfinex","ETHUSD",1672943796502,3.22358963,1252.1,1252.0,29.29247501]
["bitfinex","ETHUSD",1672943796967,3.22358963,1252.1,1252.0,9.3288855]
["bitfinex","ETHUSD",1672943797289,3.22358963,1252.1,1252.0,1.3416655]
["bitfinex","ETHUSD",1672943797437,3.22358963,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943798173,0.22879437,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943798384,3.2216955,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943798648,11.2082755,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943799025,11.20784038,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943799236,27.43095468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943799452,31.02594868,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943800500,11.45779468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943800767,31.02594868,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943801146,27.43095468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943801354,32.21159854,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943802037,28.03035468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943802390,31.62114748,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943802773,36.62114748,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943803901,44.60772748,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943804147,41.01693468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943804747,44.60547961,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943804936,36.61889961,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943805146,44.60547961,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943806088,33.03035468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943806321,37.21159854,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943806602,33.03035468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943808537,36.61622462,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943809569,44.60280462,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943810963,36.61622462,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943811129,44.60280462,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943811342,41.01693468,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943811547,48.67673779,1252.1,1252.0,1.2756655]
["bitfinex","ETHUSD",1672943813378,48.67673779,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943813810,44.49549393,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943814030,39.61411767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943820369,47.60069767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943820580,39.61411767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943821481,47.60069767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943821706,39.61411767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943821883,47.60069767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943824336,39.61411767,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943824510,36.03035468,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943824886,39.61408024,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943830093,47.60066024,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943830677,51.7819041,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943834449,48.19817854,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943834808,44.01693468,1252.1,1252.0,1.27187519]
["bitfinex","ETHUSD",1672943835470,44.01693468,1252.1,1252.0,5.19e-06]
["bitfinex","ETHUSD",1672943835621,44.01693468,1252.1,1251.8,9.1267]
["bitfinex","ETHUSD",1672943835826,3.5,1251.9,1251.8,9.1267]
["bitfinex","ETHUSD",1672943836055,36.3014,1251.9,1251.8,0.066]
["bitfinex","ETHUSD",1672943836352,36.3014,1251.9,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943837000,32.8014,1251.9,1251.5,36.91158985]
["bitfinex","ETHUSD",1672943837240,32.8014,1251.9,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943837558,32.8034,1251.9,1251.5,28.91927985]
["bitfinex","ETHUSD",1672943837779,32.8014,1251.9,1251.5,33.17232248]
["bitfinex","ETHUSD",1672943839210,3.5,1251.8,1251.5,33.17232248]
["bitfinex","ETHUSD",1672943839560,15.97826,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943840087,23.96739,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943840447,15.97826,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943841428,23.96739,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943842205,15.97826,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943843533,23.96739,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943845191,35.158714,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943845407,27.169584,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943845835,30.16453888,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943846073,2.99495488,1251.6,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943846511,27.02834488,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943846727,31.09107095,1251.7,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943847988,26.96426488,1251.6,1251.5,28.92127985]
["bitfinex","ETHUSD",1672943848896,34.95403488,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943849101,26.96426488,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943849548,26.96066154,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943849717,31.19026604,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943850556,23.20049604,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943852173,31.19026604,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943854168,23.20049604,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943854918,31.19026604,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943857235,44.78263036,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943857425,45.38233036,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943858353,45.37883597,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943865794,40.37883597,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943866761,45.37883597,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943867388,45.60883597,1251.6,1251.5,7.99737985]
["bitfinex","ETHUSD",1672943868111,45.60883597,1251.6,1251.5,0.066]
["bitfinex","ETHUSD",1672943868314,45.60883597,1251.6,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943868315,54.49839522,1251.6,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943868534,12.08802656,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943868834,50.70830874,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943869160,47.71998218,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943869366,50.93874757,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943869580,55.0189929,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943871441,63.4299929,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943871599,59.83954143,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943871809,63.42599882,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943872480,63.42599931,1251.5,1251.4,0.02446647]
["bitfinex","ETHUSD",1672943873464,63.42599931,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943878702,58.42599931,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943879822,63.42599931,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943883432,63.42799931,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943883600,63.42599931,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943887738,54.95703006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943887896,18.24510006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943888098,26.23551006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943888591,34.22592006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943889469,42.21633006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943890850,50.20674006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943895262,42.21633006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943895520,50.20674006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943895672,42.21633006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943896252,37.21633006,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943896464,45.21386531,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943896772,37.22345531,1251.5,1251.4,0.02079117]
["bitfinex","ETHUSD",1672943896985,45.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943897201,46.62028218,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943897980,42.22345638,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943898564,50.21386638,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943898790,46.62028218,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943900000,50.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943900205,46.62028218,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943902213,50.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943908843,45.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943909710,50.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943910699,42.82280902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943911048,50.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943911516,42.82280902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943911732,50.81321902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943912788,42.82280902,1251.5,1251.4,0.01840057]
["bitfinex","ETHUSD",1672943915370,42.82280902,1251.5,1251.4,1.15369465]
["bitfinex","ETHUSD",1672943919049,52.22377882,1251.5,1251.4,1.15369465]
["bitfinex","ETHUSD",1672943919258,38.62987218,1251.5,1251.4,1.15369465]
["bitfinex","ETHUSD",1672943919500,36.16827337,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943921991,31.97123,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943922635,39.96164,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943923264,44.15896213,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943923566,39.96164,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943923949,45.70172511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943924129,37.71131511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943924659,59.29563175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943924818,51.30522175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943926874,46.35231511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943927695,54.34272511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943927915,46.35231511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943928532,54.34272511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943930183,59.29563175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943931084,54.29563175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943931816,49.34272511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943932049,54.34272511,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943932194,59.29563175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943932405,67.28604175,1251.5,1251.4,1.15013914]
["bitfinex","ETHUSD",1672943932635,62.81169436,1251.5,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943932862,4.95800735,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943933067,43.07052809,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943933759,38.11252074,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943934393,42.30686112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943937326,41.70643231,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943937538,42.30686112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943937850,38.11252074,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943938325,41.70643208,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943940361,38.11252074,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943940645,33.71445899,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943945043,28.71445899,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943946197,33.71445899,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943947998,34.31518112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943948805,30.12084074,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943949363,34.31518112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943949583,42.30686112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943949725,34.31518112,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943953157,30.12084074,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943953323,33.71288694,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943956522,33.71324199,1251.3,1251.2,0.02589652]
["bitfinex","ETHUSD",1672943956948,33.71324199,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943958318,25.72156199,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943958623,9.73820199,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943959024,8.59240125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943959576,16.58408125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943959722,8.59240125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943960096,24.57576125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943960317,8.59240125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943960462,16.58408125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943962618,8.59240125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943962878,16.58408125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943965670,24.57576125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943967080,32.56744125,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943967291,35.04850252,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943968764,30.04850252,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943969781,35.04850252,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943972446,31.45610127,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943972658,15.47274127,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943974314,19.66708165,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943975119,35.65044165,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943975750,27.65876165,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943975958,15.47274127,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943976165,10.47274127,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943976802,15.47274127,1251.3,1251.2,0.0227015]
["bitfinex","ETHUSD",1672943977014,15.47274127,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943977937,19.06949644,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943978143,16.58843517,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943980000,12.99168,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943980162,16.58832039,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943981032,12.99168,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943981252,33.16938038,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943981565,38.62892615,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943983401,30.63724615,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943984034,8.59658578,1251.3,1251.2,2.38316579]
["bitfinex","ETHUSD",1672943984504,16.58826578,1251.3,1251.2,2.38316579]
["bitfinex","ETHUSD",1672943984895,12.99168,1251.3,1251.2,1.61616579]
["bitfinex","ETHUSD",1672943985343,16.58826578,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943985555,12.99168,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943985789,24.57994507,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943986095,20.98336,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943987194,24.57990461,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943988076,32.57158461,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943990213,23.97504,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943990778,28.16938038,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943991196,33.16938038,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943992007,25.17770038,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943992517,17.18602038,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943995609,21.00529215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943995841,36.98865215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943999347,28.99697215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943999559,29.59677215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672943999952,45.58013215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672944000196,37.58845215,1251.3,1251.2,0.02016579]
["bitfinex","ETHUSD",1672944000409,37.58845215,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944002341,32.58845215,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944002702,24.59677215,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944003488,29.59677215,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944004281,29.59677215,1251.3,1251.2,8.0095498]
["bitfinex","ETHUSD",1672944004282,8.81927177,1251.3,1251.2,8.0095498]
["bitfinex","ETHUSD",1672944004496,8.59772491,1251.3,1251.2,8.1085498]
["bitfinex","ETHUSD",1672944004721,3.59772491,1251.3,1251.2,0.1162298]
["bitfinex","ETHUSD",1672944004912,3.59772491,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944005372,3.59972491,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944005587,3.59772491,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944008257,19.58108491,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944008812,3.59772491,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944009016,11.49168,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944009266,19.48336,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944009497,7.99168,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944009683,12.18602038,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944009892,7.99168,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944011141,11.58904459,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944011770,3.59736459,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944014380,3.59736459,1251.3,1251.2,16.0018698]
["bitfinex","ETHUSD",1672944014603,3.59736459,1251.3,1251.2,8.1085498]
["bitfinex","ETHUSD",1672944015250,3.59736459,1251.3,1251.2,0.1162298]
["bitfinex","ETHUSD",1672944015439,11.58904459,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944015882,3.59736459,1251.3,1251.2,18.3648698]
["bitfinex","ETHUSD",1672944016091,3.59736459,1251.3,1251.2,26.4561898]
["bitfinex","ETHUSD",1672944017463,3.59736459,1251.3,1251.2,27.34789838]
["bitfinex","ETHUSD",1672944017675,2.9970563,1251.3,1251.2,35.34021838]
["bitfinex","ETHUSD",1672944017847,5.39457369,1251.3,1251.2,35.34021838]
["bitfinex","ETHUSD",1672944018264,2.9970563,1251.3,1251.2,35.34021838]
["bitfinex","ETHUSD",1672944018682,2.9970563,1251.3,1251.2,27.34789838]
["bitfinex","ETHUSD",1672944019435,2.9970563,1251.3,1251.2,3.37093838]
["bitfinex","ETHUSD",1672944019641,3.59736459,1251.3,1251.2,0.0172298]
["bitfinex","ETHUSD",1672944020099,2.99611714,1251.3,1251.2,8.0092898]
["bitfinex","ETHUSD",1672944020265,2.99611714,1251.3,1251.2,8.1082898]
["bitfinex","ETHUSD",1672944020474,2.99611714,1251.3,1251.2,16.1006098]
["bitfinex","ETHUSD",1672944021061,2.99611714,1251.3,1251.2,8.1082898]
["bitfinex","ETHUSD",1672944021247,2.99572536,1251.3,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944021469,3.66336459,1251.4,1251.2,16.09802552]
["bitfinex","ETHUSD",1672944021683,2.99572637,1251.3,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944022285,2.99325183,1251.3,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944022599,2.99325183,1251.3,1251.2,16.09802552]
["bitfinex","ETHUSD",1672944023025,2.99325183,1251.3,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944023236,2.99325183,1251.3,1251.2,16.09802552]
["bitfinex","ETHUSD",1672944023680,11.65442459,1251.4,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944023844,22.21597109,1251.4,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944024052,3.59736459,1251.3,1251.2,8.10570552]
["bitfinex","ETHUSD",1672944024257,3.59736459,1251.3,1251.2,0.11364552]
["bitfinex","ETHUSD",1672944024537,3.59736459,1251.3,1251.2,0.01464552]
["bitfinex","ETHUSD",1672944025442,11.58904459,1251.3,1251.2,0.01464552]
["bitfinex","ETHUSD",1672944026905,3.59736459,1251.3,1251.2,0.01464552]
["bitfinex","ETHUSD",1672944027121,3.66336459,1251.4,1251.2,23.99160552]
["bitfinex","ETHUSD",1672944027456,3.66336459,1251.4,1251.2,8.10596552]
["bitfinex","ETHUSD",1672944027457,11.58850459,1251.4,1251.2,8.10596552]
["bitfinex","ETHUSD",1672944028913,3.59736459,1251.4,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944029242,2.99528043,1251.3,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944029633,3.66336459,1251.4,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944029882,2.99530227,1251.3,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944030062,2.99530351,1251.3,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944032668,2.99530351,1251.3,1251.2,8.10596552]
["bitfinex","ETHUSD",1672944033108,2.99530351,1251.3,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944033990,3.66336459,1251.4,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944034210,7.03265509,1251.4,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944034512,10.53265509,1251.4,1251.2,8.10596552]
["bitfinex","ETHUSD",1672944034730,7.03265509,1251.4,1251.2,8.10596552]
["bitfinex","ETHUSD",1672944034996,7.03265509,1251.4,1251.2,16.09828552]
["bitfinex","ETHUSD",1672944035166,3.59736459,1251.4,1251.2,24.09060552]
["bitfinex","ETHUSD",1672944037868,2.99545614,1251.3,1251.2,24.09060552]
["bitfinex","ETHUSD",1672944038852,2.99545614,1251.3,1251.2,32.08292552]
["bitfinex","ETHUSD",1672944039164,3.66336459,1251.4,1251.2,24.09060552]
["bitfinex","ETHUSD",1672944039314,5.39227748,1251.3,1251.2,32.08292552]
["bitfinex","ETHUSD",1672944039528,5.39227748,1251.3,1251.2,29.35935831]
["bitfinex","ETHUSD",1672944039529,2.39653208,1251.3,1251.2,29.35935831]
["bitfinex","ETHUSD",1672944041114,2.39653208,1251.3,1251.2,37.35167831]
["bitfinex","ETHUSD",1672944041843,3.06153717,1251.4,1251.2,37.96866742]
["bitfinex","ETHUSD",1672944041844,5.45806925,1251.4,1251.2,37.96866742]
["bitfinex","ETHUSD",1672944042053,2.39653208,1251.4,1251.3,31.96672]
["bitfinex","ETHUSD",1672944042280,2.39653208,1251.4,1251.3,45.55602692]
["bitfinex","ETHUSD",1672944042492,2.46253208,1251.5,1251.3,45.55602692]
["bitfinex","ETHUSD",1672944042721,2.39653208,1251.5,1251.3,45.55602692]
["bitfinex","ETHUSD",1672944043104,2.39653208,1251.5,1251.3,45.55303107]
["bitfinex","ETHUSD",1672944043308,2.39653208,1251.5,1251.3,40.93287147]
["bitfinex","ETHUSD",1672944043562,5.39206925,1251.5,1251.3,40.93287147]
["bitfinex","ETHUSD",1672944043937,2.39653208,1251.4,1251.3,8.49407474]
["bitfinex","ETHUSD",1672944044146,5.39206925,1251.4,1251.3,3.099]
["bitfinex","ETHUSD",1672944044357,2.39653208,1251.4,1251.3,10.99165]
["bitfinex","ETHUSD",1672944044606,2.39653208,1251.4,1251.3,19.08233]
["bitfinex","ETHUSD",1672944044838,2.39653208,1251.4,1251.3,23.11728383]
["bitfinex","ETHUSD",1672944047524,2.39653208,1251.4,1251.3,15.12560383]
["bitfinex","ETHUSD",1672944048513,2.39653208,1251.4,1251.3,23.11728383]
["bitfinex","ETHUSD",1672944048678,2.39653208,1251.4,1251.3,31.10896383]
["bitfinex","ETHUSD",1672944049106,5.45806925,1251.5,1251.3,31.10896383]
["bitfinex","ETHUSD",1672944049437,5.39206925,1251.5,1251.3,23.11728383]
["bitfinex","ETHUSD",1672944049654,5.39206925,1251.5,1251.3,31.10896383]
["bitfinex","ETHUSD",1672944051004,5.39206925,1251.5,1251.3,23.11728383]
["bitfinex","ETHUSD",1672944051416,21.37320925,1251.5,1251.3,7.13395383]
["bitfinex","ETHUSD",1672944051990,2.39653208,1251.4,1251.3,7.13395383]
["bitfinex","ETHUSD",1672944053714,2.39653208,1251.4,1251.3,15.12563383]
["bitfinex","ETHUSD",1672944054158,2.39653208,1251.4,1251.3,7.13395383]
["bitfinex","ETHUSD",1672944055214,5.39206925,1251.4,1251.3,3.099]
["bitfinex","ETHUSD",1672944055560,2.39653208,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672944055757,2.39653208,1251.4,1251.3,10.99168]
["bitfinex","ETHUSD",1672944055926,5.39206925,1251.4,1251.3,11.09068]
["bitfinex","ETHUSD",1672944056661,5.39206925,1251.4,1251.3,3.099]
["bitfinex","ETHUSD",1672944056877,5.39206925,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672944058576,2.39653208,1251.4,1251.3,10.99168]
["bitfinex","ETHUSD",1672944058953,2.39653208,1251.4,1251.3,19.08236]
["bitfinex","ETHUSD",1672944059240,5.45806925,1251.5,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944059459,2.39653208,1251.4,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944059621,2.99553717,1251.5,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944059622,5.45806925,1251.5,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944059817,5.39206925,1251.5,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944060281,2.39653208,1251.4,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944061125,5.45806925,1251.5,1251.3,39.10071083]
["bitfinex","ETHUSD",1672944061337,5.45806925,1251.5,1251.3,35.06572]
["bitfinex","ETHUSD",1672944061338,2.39653208,1251.5,1251.3,35.06572]
["bitfinex","ETHUSD",1672944061831,5.39206925,1251.5,1251.3,35.06572]
["bitfinex","ETHUSD",1672944063709,2.39653208,1251.5,1251.3,35.06572]
["bitfinex","ETHUSD",1672944063936,2.39653208,1251.5,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944066073,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944066437,2.39653208,1251.4,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944066672,2.39653208,1251.4,1251.3,31.10541788]
["bitfinex","ETHUSD",1672944067965,5.45806925,1251.5,1251.3,31.10541788]
["bitfinex","ETHUSD",1672944068284,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944068807,5.39206925,1251.5,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944070489,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944070636,2.39653208,1251.4,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944070849,5.45806925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944071062,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944072171,5.39206925,1251.5,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944072573,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944072899,5.39206925,1251.5,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944074232,5.39206925,1251.5,1251.3,39.09703588]
["bitfinex","ETHUSD",1672944074463,2.39653208,1251.5,1251.3,39.09703588]
["bitfinex","ETHUSD",1672944074673,5.39206925,1251.5,1251.3,39.09703588]
["bitfinex","ETHUSD",1672944076378,5.39206925,1251.5,1251.3,31.10535588]
["bitfinex","ETHUSD",1672944076581,5.39206925,1251.5,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944076754,5.39206925,1251.5,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944077314,2.39653208,1251.4,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944078682,2.39653208,1251.4,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944078850,2.39653208,1251.4,1251.3,39.09703588]
["bitfinex","ETHUSD",1672944079272,2.39653208,1251.4,1251.3,31.10535588]
["bitfinex","ETHUSD",1672944079673,2.39653208,1251.4,1251.3,39.09703588]
["bitfinex","ETHUSD",1672944080144,2.39653208,1251.4,1251.3,31.10535588]
["bitfinex","ETHUSD",1672944082143,5.39206925,1251.4,1251.3,31.10535588]
["bitfinex","ETHUSD",1672944082335,5.39206925,1251.4,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944083669,5.39206925,1251.4,1251.3,35.06245095]
["bitfinex","ETHUSD",1672944084710,5.39206925,1251.4,1251.3,27.07077095]
["bitfinex","ETHUSD",1672944085248,5.39206925,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944085396,2.39653208,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944086186,2.39653208,1251.4,1251.3,35.05985523]
["bitfinex","ETHUSD",1672944086400,2.39653208,1251.4,1251.3,39.09418058]
["bitfinex","ETHUSD",1672944086772,2.39653208,1251.4,1251.3,31.10250058]
["bitfinex","ETHUSD",1672944087547,2.39653208,1251.4,1251.3,39.09418058]
["bitfinex","ETHUSD",1672944087760,2.39653208,1251.4,1251.3,31.10250058]
["bitfinex","ETHUSD",1672944089933,2.39653208,1251.4,1251.3,39.09418058]
["bitfinex","ETHUSD",1672944094059,2.39653208,1251.4,1251.3,31.10250058]
["bitfinex","ETHUSD",1672944094932,2.39653208,1251.4,1251.3,7.12746058]
["bitfinex","ETHUSD",1672944095145,2.39653208,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944095458,2.39653208,1251.4,1251.3,35.05985523]
["bitfinex","ETHUSD",1672944096643,5.3932344,1251.4,1251.3,35.05985523]
["bitfinex","ETHUSD",1672944097166,5.3932344,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944098643,5.3932344,1251.4,1251.3,35.05985523]
["bitfinex","ETHUSD",1672944100846,5.3932344,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944103468,2.99670232,1251.4,1251.3,27.06817523]
["bitfinex","ETHUSD",1672944105885,2.99670232,1251.4,1251.3,27.06537651]
["bitfinex","ETHUSD",1672944107313,5.39501224,1251.4,1251.3,27.06537651]
["bitfinex","ETHUSD",1672944108292,2.99670232,1251.4,1251.3,27.06537651]
["bitfinex","ETHUSD",1672944109499,5.39503587,1251.4,1251.3,27.06537651]
["bitfinex","ETHUSD",1672944115940,5.39503587,1251.4,1251.3,26.06537651]
["bitfinex","ETHUSD",1672944116678,2.3984275,1251.4,1251.3,26.06537651]
["bitfinex","ETHUSD",1672944116894,5.39512982,1251.4,1251.3,26.06537651]
["bitfinex","ETHUSD",1672944117091,2.3984275,1251.4,1251.3,33.9885745]
["bitfinex","ETHUSD",1672944117301,0.066,1251.5,1251.4,4.58821324]
["bitfinex","ETHUSD",1672944117568,3.05870232,1251.7,1251.4,42.27448982]
["bitfinex","ETHUSD",1672944117778,3.05870232,1251.7,1251.6,31.95908]
["bitfinex","ETHUSD",1672944117779,2.99670232,1251.7,1251.6,31.95908]
["bitfinex","ETHUSD",1672944117953,2.99670232,1251.7,1251.6,36.0147918]
["bitfinex","ETHUSD",1672944119410,3.06270232,1251.8,1251.6,36.0147918]
["bitfinex","ETHUSD",1672944119615,2.99670232,1251.8,1251.6,36.0147918]
["bitfinex","ETHUSD",1672944122401,2.32e-06,1251.8,1251.6,44.61197927]
["bitfinex","ETHUSD",1672944122629,0.16607713,1251.9,1251.7,3.98914951]
["bitfinex","ETHUSD",1672944122949,0.16607713,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672944123258,0.16607713,1251.9,1251.8,24.06447]
["bitfinex","ETHUSD",1672944124050,0.16607713,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672944124940,0.16607713,1251.9,1251.8,24.06447]
["bitfinex","ETHUSD",1672944125253,0.16607713,1251.9,1251.8,28.11955847]
["bitfinex","ETHUSD",1672944125737,0.16607713,1251.9,1251.8,33.20957853]
["bitfinex","ETHUSD",1672944125906,0.16607713,1251.9,1251.8,36.58312105]
["bitfinex","ETHUSD",1672944126270,0.16607713,1251.9,1251.8,41.19806853]
["bitfinex","ETHUSD",1672944126482,0.16607713,1251.9,1251.8,36.58312105]
["bitfinex","ETHUSD",1672944126937,0.16607713,1251.9,1251.8,40.57227056]
["bitfinex","ETHUSD",1672944129147,0.16607713,1251.9,1251.8,43.57227056]
["bitfinex","ETHUSD",1672944129549,0.16607713,1251.9,1251.8,35.58378056]
["bitfinex","ETHUSD",1672944130207,0.16607713,1251.9,1251.8,43.57227056]
["bitfinex","ETHUSD",1672944142927,0.16607713,1251.9,1251.8,43.56933629]
["bitfinex","ETHUSD",1672944143767,0.16607713,1251.9,1251.8,31.59169678]
["bitfinex","ETHUSD",1672944143979,0.16607713,1251.9,1251.8,3.57407258]
["bitfinex","ETHUSD",1672944144192,0.16607713,1251.9,1251.8,3.47507258]
["bitfinex","ETHUSD",1672944144769,0.16607713,1251.9,1251.8,11.46356258]
["bitfinex","ETHUSD",1672944144985,0.16607713,1251.9,1251.8,11.56256258]
["bitfinex","ETHUSD",1672944145199,0.16607713,1251.9,1251.8,19.55105258]
["bitfinex","ETHUSD",1672944145527,0.16607713,1251.9,1251.8,3.57407258]
["bitfinex","ETHUSD",1672944145741,0.16607713,1251.9,1251.8,3.47507258]
["bitfinex","ETHUSD",1672944146365,0.16607713,1251.9,1251.8,3.0]
["bitfinex","ETHUSD",1672944146578,0.16607713,1251.9,1251.7,46.26137]
["bitfinex","ETHUSD",1672944146792,0.16607713,1251.9,1251.7,50.25051951]
["bitfinex","ETHUSD",1672944148089,0.16607713,1251.9,1251.7,22.2952]
["bitfinex","ETHUSD",1672944148256,8.15392713,1251.9,1251.7,30.28402]
["bitfinex","ETHUSD",1672944148467,13.87196602,1251.9,1251.7,30.28402]
["bitfinex","ETHUSD",1672944149557,13.87196602,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944150402,5.88411602,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944150608,3.15133305,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944155411,3.76211991,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944157664,3.76211991,1251.9,1251.8,9.20629919]
["bitfinex","ETHUSD",1672944157989,3.76211991,1251.9,1251.8,1.31680919]
["bitfinex","ETHUSD",1672944158207,3.76211991,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944160274,30.99885661,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944161058,31.00085661,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944161376,30.99885661,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944162059,23.01100661,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944162415,35.39066383,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944162628,40.18450421,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944162773,40.66306346,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944163426,45.66306346,1251.9,1251.8,1.21780919]
["bitfinex","ETHUSD",1672944163785,45.66306346,1251.9,1251.4,44.99057]
["bitfinex","ETHUSD",1672944163786,3.5,1251.8,1251.4,46.89533313]
["bitfinex","ETHUSD",1672944163949,2.99353578,1251.6,1251.4,46.89533313]
["bitfinex","ETHUSD",1672944164168,3.05953578,1251.7,1251.4,46.89533313]
["bitfinex","ETHUSD",1672944164411,2.99353578,1251.7,1251.4,38.90456313]
["bitfinex","ETHUSD",1672944164782,2.99353578,1251.7,1251.4,46.89561313]
["bitfinex","ETHUSD",1672944165616,0.05,1251.5,1251.4,46.89561313]
["bitfinex","ETHUSD",1672944165833,2.99353578,1251.7,1251.4,57.86977684]
["bitfinex","ETHUSD",1672944166093,2.99353578,1251.7,1251.4,46.89561313]
["bitfinex","ETHUSD",1672944166094,10.98268578,1251.7,1251.4,46.89561313]
["bitfinex","ETHUSD",1672944166411,2.99353578,1251.7,1251.4,46.89561313]
["bitfinex","ETHUSD",1672944168071,2.99353578,1251.7,1251.4,46.89281592]
["bitfinex","ETHUSD",1672944168530,2.99353578,1251.7,1251.4,54.88386592]
["bitfinex","ETHUSD",1672944168665,2.99353578,1251.7,1251.4,62.85802963]
["bitfinex","ETHUSD",1672944174084,2.99353578,1251.7,1251.4,54.86697963]
["bitfinex","ETHUSD",1672944174240,2.99353578,1251.6,1251.4,19.38746313]
["bitfinex","ETHUSD",1672944174459,2.99353578,1251.6,1251.4,11.39686313]
["bitfinex","ETHUSD",1672944174460,7.99041,1251.5,1251.4,11.39686313]
["bitfinex","ETHUSD",1672944174872,7.99041,1251.5,1251.4,2.00376313]
["bitfinex","ETHUSD",1672944175220,7.99041,1251.5,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944175433,19.03947578,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944175618,31.12191065,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944175833,23.13179065,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944176046,31.12195065,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944178034,23.13179065,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944178654,23.13179065,1251.6,1251.4,9.89578313]
["bitfinex","ETHUSD",1672944178918,23.13179065,1251.6,1251.4,9.99478313]
["bitfinex","ETHUSD",1672944179280,23.13179065,1251.6,1251.4,2.00376313]
["bitfinex","ETHUSD",1672944179662,23.13179065,1251.6,1251.4,1.90476313]
["bitfinex","ETHUSD",1672944180018,7.15183065,1251.6,1251.4,9.89579313]
["bitfinex","ETHUSD",1672944180230,11.16963578,1251.7,1251.4,33.96794313]
["bitfinex","ETHUSD",1672944180492,11.10363578,1251.7,1251.4,25.97689313]
["bitfinex","ETHUSD",1672944186064,2.99353578,1251.6,1251.4,25.97689313]
["bitfinex","ETHUSD",1672944192412,2.99353578,1251.6,1251.4,25.9742747]
["bitfinex","ETHUSD",1672944201898,2.99353578,1251.5,1251.4,17.9832247]
["bitfinex","ETHUSD",1672944202166,7.98979,1251.6,1251.4,17.9832247]
["bitfinex","ETHUSD",1672944202167,3.05953578,1251.6,1251.4,17.9832247]
["bitfinex","ETHUSD",1672944202318,2.99353578,1251.5,1251.4,17.9832247]
["bitfinex","ETHUSD",1672944203262,2.99353578,1251.5,1251.4,9.9921747]
["bitfinex","ETHUSD",1672944203467,2.99353578,1251.5,1251.4,2.0011447]
["bitfinex","ETHUSD",1672944203737,2.99353578,1251.5,1251.4,1.9021447]
["bitfinex","ETHUSD",1672944204061,2.99353578,1251.5,1251.4,9.8931947]
["bitfinex","ETHUSD",1672944204243,2.99353578,1251.5,1251.4,2.0011447]
["bitfinex","ETHUSD",1672944204458,2.99353578,1251.5,1251.4,1.9021447]
["bitfinex","ETHUSD",1672944204837,2.99353578,1251.5,1251.4,17.8842447]
["bitfinex","ETHUSD",1672944205083,2.99353578,1251.5,1251.4,17.9832447]
["bitfinex","ETHUSD",1672944208331,2.99353578,1251.5,1251.4,9.9921947]
["bitfinex","ETHUSD",1672944208683,2.99353578,1251.5,1251.4,17.9832447]
["bitfinex","ETHUSD",1672944210763,2.99353578,1251.5,1251.4,25.9742947]
["bitfinex","ETHUSD",1672944216187,9.0129558,1251.5,1251.4,2.0011447]
["bitfinex","ETHUSD",1672944216529,9.0129558,1251.5,1251.4,1.9021447]
["bitfinex","ETHUSD",1672944217296,9.0129558,1251.5,1251.4,1.89937913]
["bitfinex","ETHUSD",1672944217506,9.0129558,1251.5,1251.3,2.01065162]
["bitfinex","ETHUSD",1672944217507,28.58601874,1251.5,1251.3,2.01065162]
["bitfinex","ETHUSD",1672944217698,2.99759406,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944217938,26.97074406,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944218291,30.72375422,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944218428,22.73270422,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944219803,27.13556656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944220700,35.12661656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944223917,27.13556656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944225280,19.14451656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944226077,27.13556656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944226239,35.12661656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944227440,30.12661656,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944227773,30.72375422,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944227911,43.71480422,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944228125,35.72375422,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944228806,32.13151128,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944229034,35.12329647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944231210,27.13224647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944231582,19.14119647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944232746,27.13224647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944233212,35.12329647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944233433,35.11996133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944236213,27.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944236434,35.11996133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944237717,27.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944238747,35.11996133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944239007,27.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944239363,22.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944240412,19.13786133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944242203,27.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944242409,19.13786133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944242667,27.12891133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944243886,35.11996133,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944244427,11.15014647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944244836,19.14119647,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944245355,15.98283519,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944246956,31.96493519,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944247791,26.96493519,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944248827,31.96493519,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944252251,31.96698793,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944253342,36.4908026,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944254044,33.49696467,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944254743,36.49197483,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944254953,31.49197483,1251.4,1251.3,1.91165162]
["bitfinex","ETHUSD",1672944255493,31.49197483,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944255914,37.08920761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944257595,29.09815761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944261262,21.10710761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944261941,29.09815761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944264303,21.10710761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944264655,8.59224294,1251.4,1251.3,17.89288709]
["bitfinex","ETHUSD",1672944264974,8.59224294,1251.4,1251.3,17.99188709]
["bitfinex","ETHUSD",1672944265564,8.59224294,1251.4,1251.3,2.00852709]
["bitfinex","ETHUSD",1672944265779,8.59224294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944266387,8.59224294,1251.4,1251.3,25.88456709]
["bitfinex","ETHUSD",1672944266664,8.59224294,1251.4,1251.3,25.98356709]
["bitfinex","ETHUSD",1672944266901,8.59224294,1251.4,1251.3,10.00020709]
["bitfinex","ETHUSD",1672944267025,12.67139874,1251.5,1251.3,2.00852709]
["bitfinex","ETHUSD",1672944267235,20.59600874,1251.5,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944267483,3.59224294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944267671,11.58329294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944274072,16.58329294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944274492,8.59224294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944275960,16.58329294,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944277018,36.95223029,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944277502,32.75788991,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944279200,36.35552761,1251.4,1251.3,1.90952709]
["bitfinex","ETHUSD",1672944279801,36.35552761,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944281334,28.36447761,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944281598,20.37342761,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944282532,12.38237761,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944282742,8.5976377,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944282973,3.5976377,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944283297,8.5976377,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944287247,8.59433737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944287463,16.58538737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944287675,20.37036273,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944288269,16.58538737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944289327,11.58538737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944290531,19.57643737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944292747,27.56748737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944294082,19.57643737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944294714,11.58538737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944295353,3.59433737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944295573,3.59633737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944295791,3.59433737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944296449,3.59433737,1251.4,1251.3,9.89814104]
["bitfinex","ETHUSD",1672944296685,3.59433737,1251.4,1251.3,9.99714104]
["bitfinex","ETHUSD",1672944300671,19.64156737,1251.5,1251.3,9.99714104]
["bitfinex","ETHUSD",1672944300847,23.10053234,1251.5,1251.3,9.99714104]
["bitfinex","ETHUSD",1672944301672,2.99762302,1251.4,1251.3,9.99714104]
["bitfinex","ETHUSD",1672944301886,2.99762302,1251.4,1251.3,25.98050104]
["bitfinex","ETHUSD",1672944302157,2.99762302,1251.4,1251.3,17.98882104]
["bitfinex","ETHUSD",1672944302360,3.66033737,1251.5,1251.3,17.98882104]
["bitfinex","ETHUSD",1672944302674,2.99763571,1251.4,1251.3,17.98882104]
["bitfinex","ETHUSD",1672944303509,2.99763571,1251.4,1251.3,22.6715517]
["bitfinex","ETHUSD",1672944304042,2.99763571,1251.4,1251.3,30.6632317]
["bitfinex","ETHUSD",1672944304821,2.99763571,1251.4,1251.3,22.6715517]
["bitfinex","ETHUSD",1672944304822,3.59433737,1251.4,1251.3,22.6715517]
["bitfinex","ETHUSD",1672944305507,3.59633737,1251.4,1251.3,22.6685517]
["bitfinex","ETHUSD",1672944305696,3.59433737,1251.4,1251.3,22.6715517]
["bitfinex","ETHUSD",1672944306318,3.59433737,1251.4,1251.3,14.6798717]
["bitfinex","ETHUSD",1672944306510,3.59433737,1251.4,1251.3,6.6881917]
["bitfinex","ETHUSD",1672944306723,3.59433737,1251.4,1251.3,2.00546104]
["bitfinex","ETHUSD",1672944306924,3.59433737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944307457,27.56748737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944309444,19.57643737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944309650,27.56748737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944309864,27.56948737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944310074,27.56748737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944310554,11.58538737,1251.4,1251.3,1.90646104]
["bitfinex","ETHUSD",1672944310890,3.59433737,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944311605,11.58538737,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944311827,15.11811015,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944315830,7.12706015,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944318504,23.10916015,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944319382,31.10021015,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944321189,27.50587278,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944323621,31.10293575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944323907,15.12083575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944325764,23.11188575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944326019,23.11388575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944326240,23.11188575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944326617,15.12083575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944330121,7.12978575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944331019,15.12083575,1251.4,1251.3,1.90340129]
["bitfinex","ETHUSD",1672944331438,15.12083575,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944331915,7.12978575,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944332123,3.53272278,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944333193,7.12978575,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944339999,15.12083575,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944341350,7.12978575,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944341895,3.59706297,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944342208,3.59706297,1251.4,1251.3,9.89279785]
["bitfinex","ETHUSD",1672944342412,3.59706297,1251.4,1251.3,9.99179785]
["bitfinex","ETHUSD",1672944344208,3.59706297,1251.4,1251.3,2.00011785]
["bitfinex","ETHUSD",1672944344419,3.59706297,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944344981,5.98093631,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944348416,13.97198631,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944349505,5.98093631,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944350096,5.98093631,1251.4,1251.3,9.89279785]
["bitfinex","ETHUSD",1672944350423,5.98093631,1251.4,1251.3,9.99179785]
["bitfinex","ETHUSD",1672944350725,5.98093631,1251.4,1251.3,2.00011785]
["bitfinex","ETHUSD",1672944350940,5.98093631,1251.4,1251.3,1.90111785]
["bitfinex","ETHUSD",1672944351840,5.98093631,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944353753,5.98093631,1251.4,1251.3,17.8823982]
["bitfinex","ETHUSD",1672944353959,3.59706297,1251.4,1251.3,17.9813982]
["bitfinex","ETHUSD",1672944354423,2.99751442,1251.4,1251.3,33.9647582]
["bitfinex","ETHUSD",1672944354823,2.99751442,1251.4,1251.3,25.9730782]
["bitfinex","ETHUSD",1672944355212,2.99751442,1251.4,1251.3,33.9647582]
["bitfinex","ETHUSD",1672944358696,2.99751442,1251.4,1251.3,25.9730782]
["bitfinex","ETHUSD",1672944365312,3.59706297,1251.4,1251.3,1.9980382]
["bitfinex","ETHUSD",1672944365468,3.59706297,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944365469,20.74451527,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944366848,11.58811297,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944367175,27.63525297,1251.5,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944367367,19.57836297,1251.5,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944368456,19.57836297,1251.5,1251.3,9.8907082]
["bitfinex","ETHUSD",1672944368668,19.57836297,1251.5,1251.3,1.9980382]
["bitfinex","ETHUSD",1672944368981,19.57836297,1251.5,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944368982,31.07466131,1251.5,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944369326,3.59706297,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944369539,3.59706297,1251.4,1251.3,9.8906782]
["bitfinex","ETHUSD",1672944369712,3.59706297,1251.4,1251.3,9.9896782]
["bitfinex","ETHUSD",1672944370371,5.53239014,1251.4,1251.3,1.9980382]
["bitfinex","ETHUSD",1672944370706,21.51449014,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944371700,13.52344014,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944374472,5.53239014,1251.4,1251.3,1.8990382]
["bitfinex","ETHUSD",1672944375462,9.03239014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944375677,5.53239014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944376579,13.52344014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944377729,5.53239014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944380397,5.53239014,1251.4,1251.3,9.88730043]
["bitfinex","ETHUSD",1672944380536,5.53239014,1251.4,1251.3,9.98630043]
["bitfinex","ETHUSD",1672944382056,13.52344014,1251.4,1251.3,1.99462043]
["bitfinex","ETHUSD",1672944382281,13.52344014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944382643,5.53239014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944383221,5.53239014,1251.4,1251.3,9.88730043]
["bitfinex","ETHUSD",1672944383455,1.93532717,1251.4,1251.3,9.98630043]
["bitfinex","ETHUSD",1672944386121,5.53239014,1251.4,1251.3,9.98630043]
["bitfinex","ETHUSD",1672944388384,5.53439014,1251.4,1251.3,1.99162043]
["bitfinex","ETHUSD",1672944388542,5.53239014,1251.4,1251.3,1.89562043]
["bitfinex","ETHUSD",1672944390346,1.93532717,1251.4,1251.3,17.87898043]
["bitfinex","ETHUSD",1672944390534,2.99629394,1251.4,1251.3,17.97798043]
["bitfinex","ETHUSD",1672944392116,7.16847131,1251.5,1251.3,17.97798043]
["bitfinex","ETHUSD",1672944392329,7.10247131,1251.5,1251.3,17.97798043]
["bitfinex","ETHUSD",1672944393634,2.99635402,1251.4,1251.3,17.97798043]
["bitfinex","ETHUSD",1672944393974,2.99634136,1251.4,1251.3,25.96966043]
["bitfinex","ETHUSD",1672944396471,2.99650495,1251.4,1251.3,25.96966043]
["bitfinex","ETHUSD",1672944396630,2.99650495,1251.4,1251.3,17.97798043]
["bitfinex","ETHUSD",1672944397259,2.99650495,1251.4,1251.3,25.96966043]
["bitfinex","ETHUSD",1672944397948,2.99650495,1251.4,1251.3,25.96668194]
["bitfinex","ETHUSD",1672944399179,2.99650495,1251.4,1251.3,17.97500194]
["bitfinex","ETHUSD",1672944399398,2.99650495,1251.4,1251.3,25.96668194]
["bitfinex","ETHUSD",1672944399814,2.99650495,1251.4,1251.3,17.97500194]
["bitfinex","ETHUSD",1672944400431,3.66306297,1251.5,1251.3,17.97500194]
["bitfinex","ETHUSD",1672944400788,3.59706297,1251.5,1251.3,17.97500194]
["bitfinex","ETHUSD",1672944400999,19.57796297,1251.5,1251.3,1.99164194]
["bitfinex","ETHUSD",1672944401150,24.68137931,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944401798,3.59706297,1251.4,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944402154,24.74737931,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944402466,24.68137931,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944402687,24.68137931,1251.5,1251.3,9.88427194]
["bitfinex","ETHUSD",1672944402853,24.68137931,1251.5,1251.3,9.98327194]
["bitfinex","ETHUSD",1672944403210,16.69092931,1251.5,1251.3,9.98327194]
["bitfinex","ETHUSD",1672944404370,24.68152931,1251.5,1251.3,1.99164194]
["bitfinex","ETHUSD",1672944404553,2.99744454,1251.4,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944404722,24.74752931,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944404932,3.59706297,1251.4,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944405144,3.59706297,1251.4,1251.3,9.88432194]
["bitfinex","ETHUSD",1672944405391,3.59706297,1251.4,1251.3,1.99164194]
["bitfinex","ETHUSD",1672944405606,3.59706297,1251.4,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944406236,27.63485297,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944406446,23.08359231,1251.5,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944406725,2.99740799,1251.4,1251.3,9.88410194]
["bitfinex","ETHUSD",1672944406867,2.99740799,1251.4,1251.3,9.98310194]
["bitfinex","ETHUSD",1672944407086,11.65351297,1251.5,1251.3,9.98310194]
["bitfinex","ETHUSD",1672944407319,2.99741601,1251.4,1251.3,9.98310194]
["bitfinex","ETHUSD",1672944407660,2.99740969,1251.4,1251.3,9.98310194]
["bitfinex","ETHUSD",1672944408678,3.59706297,1251.4,1251.3,9.98310194]
["bitfinex","ETHUSD",1672944408898,3.59706297,1251.4,1251.3,9.98332194]
["bitfinex","ETHUSD",1672944409504,3.59706297,1251.4,1251.3,1.99164194]
["bitfinex","ETHUSD",1672944409713,3.59706297,1251.4,1251.3,1.89264194]
["bitfinex","ETHUSD",1672944413874,3.59706297,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944415614,3.59467076,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944416755,11.58572076,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944417749,3.59467076,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944423372,3.59467076,1251.4,1251.3,9.39100025]
["bitfinex","ETHUSD",1672944423584,3.59467076,1251.4,1251.3,9.49000025]
["bitfinex","ETHUSD",1672944424157,3.59467076,1251.4,1251.3,17.48168025]
["bitfinex","ETHUSD",1672944424585,3.66067076,1251.5,1251.3,17.48168025]
["bitfinex","ETHUSD",1672944424895,7.09977487,1251.5,1251.3,17.48168025]
["bitfinex","ETHUSD",1672944425212,2.99760384,1251.4,1251.3,25.47336025]
["bitfinex","ETHUSD",1672944429093,3.59467076,1251.4,1251.3,25.47336025]
["bitfinex","ETHUSD",1672944429305,7.16067076,1251.5,1251.3,25.47336025]
["bitfinex","ETHUSD",1672944429479,3.59467076,1251.4,1251.3,25.47336025]
["bitfinex","ETHUSD",1672944429687,2.99723082,1251.4,1251.3,25.47336025]
["bitfinex","ETHUSD",1672944429901,2.99723082,1251.4,1251.3,9.49000025]
["bitfinex","ETHUSD",1672944429902,3.59467076,1251.4,1251.3,9.49000025]
["bitfinex","ETHUSD",1672944430248,3.59467076,1251.4,1251.3,1.49832025]
["bitfinex","ETHUSD",1672944430463,3.59467076,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944436717,11.65125076,1251.5,1251.3,9.39100025]
["bitfinex","ETHUSD",1672944436926,11.58525076,1251.5,1251.3,9.49000025]
["bitfinex","ETHUSD",1672944437575,19.57581076,1251.5,1251.3,1.49832025]
["bitfinex","ETHUSD",1672944437820,19.57581076,1251.5,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944438351,2.99716563,1251.4,1251.3,1.39932025]
["bitfinex","ETHUSD",1672944439092,2.99716563,1251.4,1251.3,9.39100025]
["bitfinex","ETHUSD",1672944439228,2.99716563,1251.4,1251.3,14.12201483]
["bitfinex","ETHUSD",1672944439651,2.99716563,1251.4,1251.3,9.48620331]
["bitfinex","ETHUSD",1672944442013,11.65123076,1251.5,1251.3,9.48620331]
["bitfinex","ETHUSD",1672944442225,11.65123076,1251.5,1251.3,1.49452331]
["bitfinex","ETHUSD",1672944442226,27.56689076,1251.5,1251.3,1.49452331]
["bitfinex","ETHUSD",1672944442486,27.56689076,1251.5,1251.3,1.39552331]
["bitfinex","ETHUSD",1672944442802,0.05,1251.4,1251.3,1.39552331]
["bitfinex","ETHUSD",1672944443014,27.56689076,1251.5,1251.3,1.39552331]
["bitfinex","ETHUSD",1672944443259,31.09477387,1251.5,1251.3,1.39552331]
["bitfinex","ETHUSD",1672944443740,2.99689261,1251.4,1251.3,9.38708331]
["bitfinex","ETHUSD",1672944443935,2.99689261,1251.4,1251.3,17.47776331]
["bitfinex","ETHUSD",1672944444363,2.99689261,1251.4,1251.3,9.48608331]
["bitfinex","ETHUSD",1672944447677,2.99689261,1251.4,1251.3,17.47776331]
["bitfinex","ETHUSD",1672944449149,2.99689261,1251.4,1251.3,9.48608331]
["bitfinex","ETHUSD",1672944449680,2.99689261,1251.4,1251.3,25.46944331]
["bitfinex","ETHUSD",1672944450134,2.99689261,1251.4,1251.3,27.17380777]
["bitfinex","ETHUSD",1672944450361,2.99889261,1251.4,1251.3,27.17080777]
["bitfinex","ETHUSD",1672944450719,2.99689261,1251.4,1251.3,27.17380777]
["bitfinex","ETHUSD",1672944454686,2.99689261,1251.4,1251.3,19.18212777]
["bitfinex","ETHUSD",1672944454989,2.99689261,1251.4,1251.3,9.48608331]
["bitfinex","ETHUSD",1672944457843,2.99689261,1251.4,1251.3,17.47776331]
["bitfinex","ETHUSD",1672944463422,3.66067076,1251.5,1251.3,17.47776331]
["bitfinex","ETHUSD",1672944463614,2.9972037,1251.4,1251.3,17.47776331]
["bitfinex","ETHUSD",1672944463800,2.9972037,1251.4,1251.3,33.46112331]
["bitfinex","ETHUSD",1672944464010,2.9972037,1251.4,1251.3,25.46944331]
["bitfinex","ETHUSD",1672944464434,2.9972037,1251.4,1251.3,25.4660649]
["bitfinex","ETHUSD",1672944475196,2.9972037,1251.4,1251.3,33.93630415]
["bitfinex","ETHUSD",1672944475430,2.9972037,1251.4,1251.3,40.21374512]
["bitfinex","ETHUSD",1672944475650,3.0632037,1251.5,1251.3,40.21374512]
["bitfinex","ETHUSD",1672944475832,2.9972037,1251.5,1251.3,40.21374512]
["bitfinex","ETHUSD",1672944476227,2.9972037,1251.5,1251.3,36.8370126]
["bitfinex","ETHUSD",1672944476437,3.0632037,1251.6,1251.3,44.8286926]
["bitfinex","ETHUSD",1672944476672,2.9992037,1251.6,1251.3,44.8256926]
["bitfinex","ETHUSD",1672944476849,2.9992037,1251.6,1251.3,44.8286926]
["bitfinex","ETHUSD",1672944476850,2.9972037,1251.6,1251.3,44.8286926]
["bitfinex","ETHUSD",1672944478839,2.9972037,1251.6,1251.3,40.21374512]
["bitfinex","ETHUSD",1672944479322,2.9972037,1251.6,1251.3,44.8286926]
["bitfinex","ETHUSD",1672944479475,2.9972037,1251.5,1251.3,17.95294415]
["bitfinex","ETHUSD",1672944480843,0.066,1251.6,1251.4,3.98914951]
["bitfinex","ETHUSD",1672944481082,3.59467076,1251.8,1251.5,29.15059676]
["bitfinex","ETHUSD",1672944481287,3.82674789,1251.9,1251.5,38.876896]
["bitfinex","ETHUSD",1672944481653,3.76074789,1251.9,1251.7,7.98913]
["bitfinex","ETHUSD",1672944481823,3.76074789,1251.9,1251.7,8.08813]
["bitfinex","ETHUSD",1672944482035,7.26074789,1251.9,1251.7,8.08813]
["bitfinex","ETHUSD",1672944482230,3.76074789,1251.9,1251.7,8.08813]
["bitfinex","ETHUSD",1672944482655,3.76074789,1251.9,1251.7,16.07726]
["bitfinex","ETHUSD",1672944482916,12.92620705,1252.0,1251.7,19.45409118]
["bitfinex","ETHUSD",1672944483127,4.22330705,1252.0,1251.7,36.05419825]
["bitfinex","ETHUSD",1672944483341,0.62863629,1252.0,1251.7,36.05419825]
["bitfinex","ETHUSD",1672944486770,0.62863629,1252.0,1251.7,31.43237069]
["bitfinex","ETHUSD",1672944486994,0.62863629,1252.0,1251.7,36.05419825]
["bitfinex","ETHUSD",1672944488007,0.62863629,1252.0,1251.7,44.04332825]
["bitfinex","ETHUSD",1672944492143,0.62863629,1252.0,1251.7,39.42150069]
["bitfinex","ETHUSD",1672944492578,0.62863629,1252.0,1251.7,44.04332825]
["bitfinex","ETHUSD",1672944492770,0.62863629,1252.0,1251.7,39.42150069]
["bitfinex","ETHUSD",1672944492983,0.62863629,1252.0,1251.7,44.04332825]
["bitfinex","ETHUSD",1672944494412,0.62863629,1252.0,1251.7,39.42150069]
["bitfinex","ETHUSD",1672944495215,0.62863629,1252.0,1251.8,3.98914951]
["bitfinex","ETHUSD",1672944495461,0.62863629,1252.0,1251.9,31.9514]
["bitfinex","ETHUSD",1672944495630,0.57863629,1252.0,1251.9,32.52895925]
["bitfinex","ETHUSD",1672944498054,0.57863629,1252.0,1251.9,36.51810876]
["bitfinex","ETHUSD",1672944500338,0.57863629,1252.0,1251.9,41.13993632]
["bitfinex","ETHUSD",1672944500587,0.57863629,1252.0,1251.9,49.84911324]
["bitfinex","ETHUSD",1672944501567,0.22879437,1252.1,1252.0,1.79755925]
["bitfinex","ETHUSD",1672944501716,0.22879437,1252.1,1252.0,48.83916524]
["bitfinex","ETHUSD",1672944501926,0.22879437,1252.1,1252.0,48.93816524]
["bitfinex","ETHUSD",1672944502137,0.22879437,1252.1,1252.0,55.20168446]
["bitfinex","ETHUSD",1672944502399,0.22879437,1252.1,1252.0,51.70168446]
["bitfinex","ETHUSD",1672944503824,0.22879437,1252.1,1252.0,47.32810798]
["bitfinex","ETHUSD",1672944504043,0.22879437,1252.1,1252.0,51.70168446]
["bitfinex","ETHUSD",1672944504269,0.22879437,1252.1,1252.0,47.09810798]
["bitfinex","ETHUSD",1672944507852,0.22879437,1252.1,1252.0,47.09510798]
["bitfinex","ETHUSD",1672944508065,0.22879437,1252.1,1252.0,47.04810798]
["bitfinex","ETHUSD",1672944510387,0.22879437,1252.1,1252.0,46.99810798]
["bitfinex","ETHUSD",1672944510606,0.22879437,1252.1,1252.0,51.60168446]
["bitfinex","ETHUSD",1672944510773,0.22879437,1252.1,1252.0,46.99810798]
["bitfinex","ETHUSD",1672944513669,0.23079437,1252.1,1252.0,46.99510798]
["bitfinex","ETHUSD",1672944513806,0.22879437,1252.1,1252.0,46.99810798]
["bitfinex","ETHUSD",1672944515231,0.22879437,1252.1,1252.0,43.00895847]
["bitfinex","ETHUSD",1672944515398,0.22879437,1252.1,1252.0,3.099]
["bitfinex","ETHUSD",1672944515606,1.54779437,1252.1,1251.9,8.08642]
["bitfinex","ETHUSD",1672944515845,9.53437437,1252.1,1251.9,0.099]
["bitfinex","ETHUSD",1672944516053,0.22879437,1252.1,1251.9,15.9757]
["bitfinex","ETHUSD",1672944516231,0.22879437,1252.1,1251.9,24.06255]
["bitfinex","ETHUSD",1672944517710,0.22879437,1252.1,1251.9,30.63585144]
["bitfinex","ETHUSD",1672944518940,0.22879437,1252.1,1251.9,38.62370144]
["bitfinex","ETHUSD",1672944523444,3.21333634,1252.1,1251.9,38.62370144]
["bitfinex","ETHUSD",1672944523863,0.22879437,1252.1,1251.9,38.62370144]
["bitfinex","ETHUSD",1672944525188,3.21333634,1252.1,1251.9,38.62370144]
["bitfinex","ETHUSD",1672944527424,3.21333634,1252.1,1251.9,30.63585144]
["bitfinex","ETHUSD",1672944528254,3.21333634,1252.1,1251.9,10.67100193]
["bitfinex","ETHUSD",1672944528471,19.18666634,1252.1,1251.9,0.099]
["bitfinex","ETHUSD",1672944528841,19.18666634,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1672944529038,11.20005634,1252.1,1251.9,10.9878]
["bitfinex","ETHUSD",1672944529192,11.20005634,1252.1,1251.9,11.0868]
["bitfinex","ETHUSD",1672944529397,2.98454197,1252.0,1251.9,11.0868]
["bitfinex","ETHUSD",1672944530303,2.98454197,1252.0,1251.9,3.099]
["bitfinex","ETHUSD",1672944530625,2.98454197,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672944530810,2.98454197,1252.0,1251.8,35.61087]
["bitfinex","ETHUSD",1672944531142,2.98454197,1252.0,1251.8,19.63454]
["bitfinex","ETHUSD",1672944531143,10.97180197,1252.0,1251.8,19.63454]
["bitfinex","ETHUSD",1672944531500,2.98454197,1252.0,1251.8,35.61152]
["bitfinex","ETHUSD",1672944531760,2.98454197,1252.0,1251.8,50.176056]
["bitfinex","ETHUSD",1672944534762,2.98454197,1252.0,1251.8,50.17280694]
["bitfinex","ETHUSD",1672944535977,3.27933634,1252.1,1251.8,50.17280694]
["bitfinex","ETHUSD",1672944536146,3.21333634,1252.1,1251.8,50.17280694]
["bitfinex","ETHUSD",1672944536570,2.98454197,1252.0,1251.8,50.17280694]
["bitfinex","ETHUSD",1672944537880,3.27933634,1252.1,1251.8,50.17280694]
["bitfinex","ETHUSD",1672944538062,3.21333634,1252.1,1251.8,54.77638342]
["bitfinex","ETHUSD",1672944541109,3.21333634,1252.1,1251.8,58.76553293]
["bitfinex","ETHUSD",1672944541281,3.21333634,1252.1,1251.8,59.24284519]
["bitfinex","ETHUSD",1672944541711,0.22879437,1252.1,1251.8,59.24284519]
["bitfinex","ETHUSD",1672944542775,3.21333634,1252.1,1251.8,59.24284519]
["bitfinex","ETHUSD",1672944543446,3.21333634,1252.1,1251.8,54.63926871]
["bitfinex","ETHUSD",1672944543604,3.21333634,1252.1,1251.8,59.24284519]
["bitfinex","ETHUSD",1672944547126,3.21333634,1252.1,1251.8,54.63926871]
["bitfinex","ETHUSD",1672944548248,3.21333634,1252.1,1251.8,59.24284519]
["bitfinex","ETHUSD",1672944552047,3.21333634,1252.1,1251.9,17.98914951]
["bitfinex","ETHUSD",1672944552235,0.22879437,1252.1,1252.0,35.93802951]
["bitfinex","ETHUSD",1672944552589,0.22879437,1252.1,1252.0,36.51434177]
["bitfinex","ETHUSD",1672944552854,0.22879437,1252.1,1252.0,39.51434177]
["bitfinex","ETHUSD",1672944554353,1e-08,1252.1,1252.0,39.51434177]
["bitfinex","ETHUSD",1672944554558,1e-08,1252.1,1252.0,44.64003602]
["bitfinex","ETHUSD",1672944557915,1e-08,1252.1,1252.0,49.2436125]
["bitfinex","ETHUSD",1672944558128,1e-08,1252.1,1252.0,44.64003602]
["bitfinex","ETHUSD",1672944559496,1e-08,1252.1,1252.0,44.41003602]
["bitfinex","ETHUSD",1672944562233,1e-08,1252.1,1252.0,56.66713602]
["bitfinex","ETHUSD",1672944563073,1e-08,1252.1,1252.0,61.2707125]
["bitfinex","ETHUSD",1672944563285,1e-08,1252.1,1252.0,56.66713602]
["bitfinex","ETHUSD",1672944563702,1e-08,1252.1,1252.0,61.2707125]
["bitfinex","ETHUSD",1672944563952,1e-08,1252.1,1252.0,56.66713602]
["bitfinex","ETHUSD",1672944564821,1e-08,1252.1,1252.0,58.31941381]
["bitfinex","ETHUSD",1672944566042,1e-08,1252.1,1252.0,50.33219381]
["bitfinex","ETHUSD",1672944566670,1e-08,1252.1,1252.0,58.31941381]
["bitfinex","ETHUSD",1672944566870,1e-08,1252.1,1252.0,50.33219381]
["bitfinex","ETHUSD",1672944567503,1e-08,1252.1,1252.0,58.31941381]
["bitfinex","ETHUSD",1672944570022,1e-08,1252.1,1252.0,46.06231381]
["bitfinex","ETHUSD",1672944573706,1e-08,1252.1,1252.0,14.11343381]
["bitfinex","ETHUSD",1672944573914,7.98658001,1252.1,1252.0,14.11343381]
["bitfinex","ETHUSD",1672944574123,1e-08,1252.1,1252.0,29.19025005]
["bitfinex","ETHUSD",1672944576701,1e-08,1252.1,1252.0,45.77019604]
["bitfinex","ETHUSD",1672944577646,1e-08,1252.1,1252.0,41.16661956]
["bitfinex","ETHUSD",1672944577854,1e-08,1252.1,1252.0,49.1374897]
["bitfinex","ETHUSD",1672944579867,0.24723603,1252.2,1252.1,2.08987347]
["bitfinex","ETHUSD",1672944580082,0.24723603,1252.2,1252.1,38.50265524]
["bitfinex","ETHUSD",1672944580245,0.24723603,1252.2,1252.1,41.59836167]
["bitfinex","ETHUSD",1672944580672,0.24723603,1252.2,1252.1,33.61178167]
["bitfinex","ETHUSD",1672944582134,0.24723603,1252.2,1252.1,41.59836167]
["bitfinex","ETHUSD",1672944582358,0.24723603,1252.2,1252.1,33.61178167]
["bitfinex","ETHUSD",1672944582778,0.24723603,1252.2,1252.1,41.59836167]
["bitfinex","ETHUSD",1672944583346,0.24723603,1252.2,1252.1,42.95405475]
["bitfinex","ETHUSD",1672944584086,0.24723603,1252.2,1252.1,34.96747475]
["bitfinex","ETHUSD",1672944584897,0.24723603,1252.2,1252.1,33.61178167]
["bitfinex","ETHUSD",1672944585948,0.24723603,1252.2,1252.1,33.13446941]
["bitfinex","ETHUSD",1672944586703,0.24723603,1252.2,1252.1,27.0593199]
["bitfinex","ETHUSD",1672944587951,3.231778,1252.2,1252.1,27.0593199]
["bitfinex","ETHUSD",1672944590963,3.231778,1252.2,1252.1,11.0861599]
["bitfinex","ETHUSD",1672944591168,4.74467422,1252.2,1252.1,8.0861599]
["bitfinex","ETHUSD",1672944591384,5.35480301,1252.2,1252.1,8.0861599]
["bitfinex","ETHUSD",1672944591636,5.95410301,1252.2,1252.1,8.0861599]
["bitfinex","ETHUSD",1672944592174,5.95410301,1252.2,1252.1,0.0995799]
["bitfinex","ETHUSD",1672944592363,5.95410301,1252.2,1252.1,0.00387347]
["bitfinex","ETHUSD",1672944592556,9.45410301,1252.2,1252.1,0.00387347]
["bitfinex","ETHUSD",1672944593900,5.95410301,1252.2,1252.1,7.99045347]
["bitfinex","ETHUSD",1672944594254,5.95410301,1252.2,1252.1,24.0593199]
["bitfinex","ETHUSD",1672944594470,4.44120679,1252.2,1252.1,24.0593199]
["bitfinex","ETHUSD",1672944596029,0.84653603,1252.2,1252.1,24.0593199]
["bitfinex","ETHUSD",1672944596575,4.44120679,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944596802,0.89653603,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944596973,0.84653603,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944598882,3.24019463,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944600228,3.84190679,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944600648,3.24016579,1252.2,1252.1,16.0727399]
["bitfinex","ETHUSD",1672944601018,3.24016579,1252.2,1252.1,24.0593199]
["bitfinex","ETHUSD",1672944601735,3.24016579,1252.2,1252.1,24.05582226]
["bitfinex","ETHUSD",1672944601929,3.24016579,1252.2,1252.1,32.04240226]
["bitfinex","ETHUSD",1672944603614,3.24016579,1252.2,1252.1,24.05582226]
["bitfinex","ETHUSD",1672944605426,0.24723603,1252.2,1252.1,8.08266226]
["bitfinex","ETHUSD",1672944605792,0.24723603,1252.2,1252.1,16.06924226]
["bitfinex","ETHUSD",1672944606046,3.24016005,1252.2,1252.1,16.06924226]
["bitfinex","ETHUSD",1672944606461,3.84190679,1252.2,1252.1,16.06924226]
["bitfinex","ETHUSD",1672944606991,0.24723603,1252.2,1252.1,16.06924226]
["bitfinex","ETHUSD",1672944607330,5.16090679,1252.2,1252.1,0.09608226]
["bitfinex","ETHUSD",1672944607497,5.16090679,1252.2,1252.0,1.74798422]
["bitfinex","ETHUSD",1672944607498,3.5,1252.1,1252.0,1.74798422]
["bitfinex","ETHUSD",1672944607697,39.85344688,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944607903,49.58753325,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944608341,33.61437325,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944608649,16.83348637,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944609319,20.42528419,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944609536,16.92528419,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944609858,13.92528419,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944611677,13.32402488,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944611886,13.32402488,1252.1,1252.0,9.63949779]
["bitfinex","ETHUSD",1672944611887,8.58993851,1252.1,1252.0,9.63949779]
["bitfinex","ETHUSD",1672944612098,8.58993851,1252.1,1252.0,9.73520422]
["bitfinex","ETHUSD",1672944612315,3.58993851,1252.1,1252.0,9.73520422]
["bitfinex","ETHUSD",1672944613663,3.58993851,1252.1,1252.0,1.74798422]
["bitfinex","ETHUSD",1672944613842,13.4988924,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944614050,4.91087422,1252.1,1252.0,1.65227779]
["bitfinex","ETHUSD",1672944614259,4.91087422,1252.1,1252.0,9.63949779]
["bitfinex","ETHUSD",1672944614474,4.91087422,1252.1,1252.0,9.73520422]
["bitfinex","ETHUSD",1672944614715,1.92051458,1252.1,1252.0,9.73520422]
["bitfinex","ETHUSD",1672944615348,4.9107259,1252.1,1252.0,9.73520422]
["bitfinex","ETHUSD",1672944616823,4.9107259,1252.1,1252.0,17.72242422]
["bitfinex","ETHUSD",1672944617036,4.3113259,1252.1,1252.0,25.70964422]
["bitfinex","ETHUSD",1672944618774,2.99021132,1252.1,1252.0,25.70964422]
["bitfinex","ETHUSD",1672944619822,5.51962076,1252.2,1252.0,25.70964422]
["bitfinex","ETHUSD",1672944620059,5.45362076,1252.2,1252.0,33.69686422]
["bitfinex","ETHUSD",1672944620357,3.23744735,1252.2,1252.0,33.69686422]
["bitfinex","ETHUSD",1672944621174,3.23744735,1252.2,1252.0,25.70964422]
["bitfinex","ETHUSD",1672944623912,2.99021132,1252.1,1252.0,25.70964422]
["bitfinex","ETHUSD",1672944624118,2.99021132,1252.1,1252.0,30.06764887]
["bitfinex","ETHUSD",1672944632344,2.99021132,1252.1,1252.0,30.06492676]
["bitfinex","ETHUSD",1672944643579,2.99021132,1252.1,1252.0,22.07770676]
["bitfinex","ETHUSD",1672944643750,2.99021132,1252.1,1252.0,17.71970211]
["bitfinex","ETHUSD",1672944653982,2.99021132,1252.1,1252.0,17.71710312]
["bitfinex","ETHUSD",1672944656496,2.99021132,1252.1,1252.0,9.72988312]
["bitfinex","ETHUSD",1672944656708,2.99021132,1252.1,1252.0,17.71710312]
["bitfinex","ETHUSD",1672944657175,3.90503385,1252.2,1252.0,17.71710312]
["bitfinex","ETHUSD",1672944657365,8.09154762,1252.2,1252.0,17.71710312]
["bitfinex","ETHUSD",1672944658964,2.99658699,1252.1,1252.0,17.71710312]
["bitfinex","ETHUSD",1672944663063,3.30982302,1252.2,1252.0,25.70432312]
["bitfinex","ETHUSD",1672944663277,3.24382302,1252.2,1252.0,33.69154312]
["bitfinex","ETHUSD",1672944666476,3.24382302,1252.2,1252.1,11.97572951]
["bitfinex","ETHUSD",1672944666739,3.24382302,1252.2,1252.1,4.08485594]
["bitfinex","ETHUSD",1672944666927,3.24382302,1252.2,1252.1,11.97572951]
["bitfinex","ETHUSD",1672944667113,3.24382302,1252.2,1252.1,4.08485594]
["bitfinex","ETHUSD",1672944667323,3.24382302,1252.2,1252.1,3.98914951]
["bitfinex","ETHUSD",1672944668006,11.22993302,1252.2,1252.0,18.15174743]
["bitfinex","ETHUSD",1672944668172,2.99472217,1252.1,1252.0,37.80283312]
["bitfinex","ETHUSD",1672944668831,0.31323603,1252.2,1252.0,37.80283312]
["bitfinex","ETHUSD",1672944668832,3.3079582,1252.2,1252.0,37.80283312]
["bitfinex","ETHUSD",1672944669044,3.2419582,1252.2,1252.0,37.80283312]
["bitfinex","ETHUSD",1672944672747,3.2439582,1252.2,1252.0,37.79983312]
["bitfinex","ETHUSD",1672944672906,3.2419582,1252.2,1252.0,37.80283312]
["bitfinex","ETHUSD",1672944678271,3.2419582,1252.2,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944678930,3.2919582,1252.2,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944679162,3.2419582,1252.2,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944679565,2.99472217,1252.1,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944679986,3.3079582,1252.2,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944680201,2.99472217,1252.1,1252.0,37.80056577]
["bitfinex","ETHUSD",1672944683883,2.99472217,1252.1,1252.0,21.82641577]
["bitfinex","ETHUSD",1672944684256,2.99472217,1252.1,1252.0,29.81363577]
["bitfinex","ETHUSD",1672944684640,2.99472217,1252.1,1252.0,21.82641577]
["bitfinex","ETHUSD",1672944686303,2.99472217,1252.1,1252.0,29.81363577]
["bitfinex","ETHUSD",1672944688177,2.99119436,1252.1,1252.0,29.81363577]
["bitfinex","ETHUSD",1672944691173,2.99119436,1252.1,1252.0,37.80085577]
["bitfinex","ETHUSD",1672944695321,2.99119436,1252.1,1252.0,29.81363577]
["bitfinex","ETHUSD",1672944695730,2.99119436,1252.1,1252.0,13.83979577]
["bitfinex","ETHUSD",1672944696006,2.99119436,1252.1,1252.0,29.81423577]
["bitfinex","ETHUSD",1672944700074,2.99119436,1252.1,1252.0,9.72761577]
["bitfinex","ETHUSD",1672944700366,10.97777436,1252.1,1252.0,1.74039577]
["bitfinex","ETHUSD",1672944700519,10.97777436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944701282,18.96435436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944703653,10.97777436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944704897,2.99119436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944705216,10.97777436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944705430,2.99119436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944708743,10.97777436,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944709367,14.66389664,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944709579,30.63705664,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944710114,22.65047664,1252.1,1252.0,1.64468934]
["bitfinex","ETHUSD",1672944710431,22.65047664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944711890,30.63705664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944712104,14.66389664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944712462,30.63705664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944712673,22.65047664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944713260,30.63705664,1252.1,1252.0,1.6424778]
["bitfinex","ETHUSD",1672944713830,30.63705664,1252.1,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944714182,10.98198369,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944714350,10.98198369,1252.0,1251.8,30.94907583]
["bitfinex","ETHUSD",1672944714563,10.98198369,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944714831,18.96940369,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944715357,10.98198369,1252.0,1251.8,30.94910583]
["bitfinex","ETHUSD",1672944716178,10.98198369,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944716179,18.96920369,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944716348,14.35169372,1252.0,1251.8,22.96067583]
["bitfinex","ETHUSD",1672944716723,14.35179372,1252.0,1251.8,30.94901583]
["bitfinex","ETHUSD",1672944717823,6.36447372,1252.0,1251.8,46.92599583]
["bitfinex","ETHUSD",1672944718032,2.99456369,1252.0,1251.8,46.92599583]
["bitfinex","ETHUSD",1672944725140,2.99456369,1252.0,1251.8,38.93750583]
["bitfinex","ETHUSD",1672944726398,2.99456369,1252.0,1251.8,46.92599583]
["bitfinex","ETHUSD",1672944729005,2.99456369,1252.0,1251.8,38.93750583]
["bitfinex","ETHUSD",1672944729491,2.99456369,1252.0,1251.8,46.92599583]
["bitfinex","ETHUSD",1672944729966,2.99456369,1252.0,1251.8,38.93750583]
["bitfinex","ETHUSD",1672944730826,2.99456369,1252.0,1251.8,46.92599583]
["bitfinex","ETHUSD",1672944733194,2.99456369,1252.0,1251.8,46.923665]
["bitfinex","ETHUSD",1672944734227,2.99456369,1252.0,1251.8,38.935175]
["bitfinex","ETHUSD",1672944735913,2.99456369,1252.0,1251.8,46.923665]
["bitfinex","ETHUSD",1672944736596,2.99456369,1252.0,1251.8,54.912155]
["bitfinex","ETHUSD",1672944736831,3.06056369,1252.1,1251.8,56.98854767]
["bitfinex","ETHUSD",1672944736988,2.99456369,1252.1,1251.8,56.98854767]
["bitfinex","ETHUSD",1672944745797,2.99456369,1252.1,1251.8,49.00005767]
["bitfinex","ETHUSD",1672944748911,2.99456369,1252.0,1251.8,49.00005767]
["bitfinex","ETHUSD",1672944753313,2.99232543,1252.0,1251.8,49.00005767]
["bitfinex","ETHUSD",1672944755612,2.99232543,1252.0,1251.8,56.98854767]
["bitfinex","ETHUSD",1672944755820,2.99232543,1252.0,1251.8,49.00005767]
["bitfinex","ETHUSD",1672944757179,23.13165782,1252.1,1251.8,49.00005767]
["bitfinex","ETHUSD",1672944757442,7.09179782,1252.0,1251.8,46.923665]
["bitfinex","ETHUSD",1672944757754,7.09179782,1252.0,1251.8,22.958345]
["bitfinex","ETHUSD",1672944757906,31.05349782,1252.0,1251.8,22.958345]
["bitfinex","ETHUSD",1672944758116,39.04075782,1252.0,1251.8,22.958345]
["bitfinex","ETHUSD",1672944758378,43.75745698,1252.0,1251.8,22.958345]
["bitfinex","ETHUSD",1672944759236,35.77019698,1252.0,1251.8,22.958345]
["bitfinex","ETHUSD",1672944760330,2.99397171,1251.9,1251.8,22.958345]
["bitfinex","ETHUSD",1672944760568,18.96967171,1251.9,1251.8,22.958345]
["bitfinex","ETHUSD",1672944760919,18.96967171,1251.9,1251.8,1.85907583]
["bitfinex","ETHUSD",1672944761145,18.96967171,1251.9,1251.8,1.7633694]
["bitfinex","ETHUSD",1672944761970,2.99397171,1251.9,1251.8,1.7633694]
["bitfinex","ETHUSD",1672944762174,10.98182171,1251.9,1251.8,1.7633694]
["bitfinex","ETHUSD",1672944762387,2.99397171,1251.9,1251.8,1.7633694]
["bitfinex","ETHUSD",1672944765494,2.99397171,1251.9,1251.8,9.7518594]
["bitfinex","ETHUSD",1672944765722,2.99397171,1251.9,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944768141,2.99397171,1251.9,1251.8,17.83605583]
["bitfinex","ETHUSD",1672944768642,2.99397171,1251.9,1251.8,25.82454583]
["bitfinex","ETHUSD",1672944768880,3.05997171,1252.0,1251.8,25.82454583]
["bitfinex","ETHUSD",1672944769218,7.46074501,1252.0,1251.8,25.82454583]
["bitfinex","ETHUSD",1672944769813,7.46074501,1252.0,1251.8,17.83605583]
["bitfinex","ETHUSD",1672944770021,15.44802501,1252.0,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944771851,7.46074501,1252.0,1251.8,17.83605583]
["bitfinex","ETHUSD",1672944772426,7.46074501,1252.0,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944772427,15.44809501,1252.0,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944773214,7.46074501,1252.0,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944773929,7.46074501,1252.0,1251.8,17.83605583]
["bitfinex","ETHUSD",1672944775582,7.46074501,1252.0,1251.8,9.84756583]
["bitfinex","ETHUSD",1672944776681,7.46074501,1252.0,1251.8,9.84475954]
["bitfinex","ETHUSD",1672944778411,7.46074501,1252.0,1251.8,17.83324954]
["bitfinex","ETHUSD",1672944780458,7.46074501,1252.0,1251.8,9.84475954]
["bitfinex","ETHUSD",1672944780625,23.43559501,1252.0,1251.8,9.84473954]
["bitfinex","ETHUSD",1672944780844,2.99397171,1251.9,1251.8,9.84473954]
["bitfinex","ETHUSD",1672944781668,2.99397171,1251.9,1251.8,1.85626954]
["bitfinex","ETHUSD",1672944781878,2.99397171,1251.9,1251.8,9.74905311]
["bitfinex","ETHUSD",1672944782135,7.52674501,1252.0,1251.8,17.83324954]
["bitfinex","ETHUSD",1672944782351,7.46074501,1252.0,1251.8,17.83324954]
["bitfinex","ETHUSD",1672944783939,2.99397171,1251.9,1251.8,17.83324954]
["bitfinex","ETHUSD",1672944784741,7.52674501,1252.0,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944784950,7.46074501,1252.0,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944785958,2.99397171,1252.0,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944787403,2.99397171,1252.0,1251.8,33.81022954]
["bitfinex","ETHUSD",1672944791888,0.05,1251.9,1251.8,33.81022954]
["bitfinex","ETHUSD",1672944792096,2.99397171,1252.0,1251.8,33.81022954]
["bitfinex","ETHUSD",1672944794356,2.99397171,1252.0,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944794575,5.21549366,1252.0,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944795206,2.99397171,1251.9,1251.8,25.82173954]
["bitfinex","ETHUSD",1672944798245,3.05997171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944798434,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944798629,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944798834,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944799051,4.41682866,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944800771,2.99397171,1251.9,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944800977,3.05997171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944801164,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944802647,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944802985,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944803709,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944803862,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944804078,4.41682866,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944805880,4.41682866,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944807495,4.41682866,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944808648,2.99397171,1251.9,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944809595,3.05997171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944809747,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944810820,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944811024,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944813355,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944813950,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944815520,2.99397171,1252.0,1251.8,33.80762032]
["bitfinex","ETHUSD",1672944816004,2.99397171,1252.0,1251.8,25.81913032]
["bitfinex","ETHUSD",1672944816378,2.99397171,1252.0,1251.8,26.29644258]
["bitfinex","ETHUSD",1672944818106,2.99397171,1252.0,1251.8,34.28493258]
["bitfinex","ETHUSD",1672944818573,3.04397171,1252.0,1251.8,34.28493258]
["bitfinex","ETHUSD",1672944818791,2.99397171,1252.0,1251.8,26.29278197]
["bitfinex","ETHUSD",1672944819367,4.41682866,1252.0,1251.8,26.29278197]
["bitfinex","ETHUSD",1672944819723,2.99397171,1251.9,1251.8,26.29278197]
["bitfinex","ETHUSD",1672944821091,2.99397171,1251.9,1251.8,18.30429197]
["bitfinex","ETHUSD",1672944821342,2.99397171,1251.9,1251.8,2.32731197]
["bitfinex","ETHUSD",1672944821568,2.99397171,1251.9,1251.8,2.23160554]
["bitfinex","ETHUSD",1672944822693,2.99397171,1251.9,1251.8,10.22009554]
["bitfinex","ETHUSD",1672944822950,2.99397171,1251.9,1251.8,10.31580197]
["bitfinex","ETHUSD",1672944826469,2.99397171,1251.9,1251.8,18.30429197]
["bitfinex","ETHUSD",1672944827348,2.99397171,1251.9,1251.8,26.29278197]
["bitfinex","ETHUSD",1672944834917,2.99397171,1251.9,1251.8,26.29607554]
["bitfinex","ETHUSD",1672944838173,2.99397171,1251.9,1251.8,18.30758554]
["bitfinex","ETHUSD",1672944838350,2.99397171,1251.9,1251.8,18.20858554]
["bitfinex","ETHUSD",1672944838564,2.99397171,1251.9,1251.8,18.30758554]
["bitfinex","ETHUSD",1672944840483,2.99397171,1251.9,1251.8,18.30448948]
["bitfinex","ETHUSD",1672944843436,2.99397171,1251.9,1251.8,26.29297948]
["bitfinex","ETHUSD",1672944844339,2.99397171,1251.9,1251.8,10.31599948]
["bitfinex","ETHUSD",1672944844542,2.99397171,1251.9,1251.8,2.32750948]
["bitfinex","ETHUSD",1672944844756,2.99397171,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944844757,13.18784747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944844968,29.16154747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944845179,21.17369747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944845422,17.58189965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944845631,25.56974965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944845856,17.58189965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944846182,9.59404965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944846820,21.17369747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944847026,29.16154747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944847175,21.17369747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944847390,17.58189965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944848070,9.59404965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944849751,25.56974965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944850181,17.58189965,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944850677,21.17369747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944852995,5.19799747,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944853198,5.1998118,1251.9,1251.8,9.73968722]
["bitfinex","ETHUSD",1672944853408,5.1998118,1251.9,1251.8,1.85019722]
["bitfinex","ETHUSD",1672944853649,4.6003118,1251.9,1251.8,9.73968722]
["bitfinex","ETHUSD",1672944853960,4.6003118,1251.9,1251.8,9.83868722]
["bitfinex","ETHUSD",1672944856959,4.6003118,1251.9,1251.8,1.85019722]
["bitfinex","ETHUSD",1672944857242,4.6003118,1251.9,1251.8,1.75119722]
["bitfinex","ETHUSD",1672944857424,4.6003118,1251.9,1251.8,9.73968722]
["bitfinex","ETHUSD",1672944857741,4.6003118,1251.9,1251.8,9.83868722]
["bitfinex","ETHUSD",1672944857934,4.6003118,1251.9,1251.8,17.82717722]
["bitfinex","ETHUSD",1672944858882,4.6003118,1251.9,1251.8,9.83868722]
["bitfinex","ETHUSD",1672944861632,4.6003118,1251.9,1251.8,9.83592641]
["bitfinex","ETHUSD",1672944862430,4.6003118,1251.9,1251.8,9.73692641]
["bitfinex","ETHUSD",1672944864736,4.59676509,1251.9,1251.8,9.73692641]
["bitfinex","ETHUSD",1672944867108,4.59676509,1251.9,1251.8,9.83592641]
["bitfinex","ETHUSD",1672944867295,2.99411215,1251.9,1251.8,1.84743641]
["bitfinex","ETHUSD",1672944867506,2.99411215,1251.9,1251.8,9.73692641]
["bitfinex","ETHUSD",1672944867767,2.99411215,1251.9,1251.8,9.83592641]
["bitfinex","ETHUSD",1672944869879,2.99411215,1251.9,1251.8,25.81290641]
["bitfinex","ETHUSD",1672944871604,2.99611215,1251.9,1251.8,25.80990641]
["bitfinex","ETHUSD",1672944871815,2.99411215,1251.9,1251.8,25.81290641]
["bitfinex","ETHUSD",1672944873007,2.99411215,1251.9,1251.8,9.83592641]
["bitfinex","ETHUSD",1672944874755,2.99411215,1251.9,1251.8,1.84743641]
["bitfinex","ETHUSD",1672944874967,2.99411215,1251.9,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944877926,2.99411215,1251.9,1251.8,9.73692641]
["bitfinex","ETHUSD",1672944878139,2.99411215,1251.9,1251.8,9.83592641]
["bitfinex","ETHUSD",1672944878347,2.99411215,1251.9,1251.8,1.84743641]
["bitfinex","ETHUSD",1672944878563,27.62017782,1252.0,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944878773,31.80058864,1252.0,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944879120,15.82543864,1252.0,1251.8,9.73677641]
["bitfinex","ETHUSD",1672944879310,15.82543864,1252.0,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944879523,2.99572726,1251.9,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944880134,3.04572726,1251.9,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944880327,2.99572726,1251.9,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944884064,11.64502782,1252.0,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944884233,15.82528364,1252.0,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944885157,23.81284364,1252.0,1251.8,9.83577641]
["bitfinex","ETHUSD",1672944885368,3.59179782,1251.9,1251.8,1.84443641]
["bitfinex","ETHUSD",1672944885655,3.59179782,1251.9,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944885852,31.86640364,1252.0,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944886170,3.59179782,1251.9,1251.8,1.74843641]
["bitfinex","ETHUSD",1672944886317,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944886527,31.86640364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944886799,31.80040364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944888491,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944889793,31.86640364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944890005,31.80040364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944891103,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944891314,7.19091122,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944893146,15.17876122,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944893357,7.19091122,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944894629,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944899405,28.27474582,1252.0,1251.8,9.73369765]
["bitfinex","ETHUSD",1672944899406,15.89128364,1252.0,1251.8,9.73369765]
["bitfinex","ETHUSD",1672944899616,15.82528364,1252.0,1251.8,9.83269765]
["bitfinex","ETHUSD",1672944899831,23.81284364,1252.0,1251.8,1.84420765]
["bitfinex","ETHUSD",1672944900042,23.81284364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944900251,23.81484364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944900462,23.81284364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944900675,23.86284364,1252.0,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944900899,15.82528364,1252.0,1251.8,9.73356765]
["bitfinex","ETHUSD",1672944901108,3.59179782,1251.9,1251.8,9.83256765]
["bitfinex","ETHUSD",1672944901318,3.59179782,1251.9,1251.8,1.84420765]
["bitfinex","ETHUSD",1672944901530,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944901736,3.59179782,1251.9,1251.8,9.73369765]
["bitfinex","ETHUSD",1672944902056,3.59179782,1251.9,1251.8,9.83269765]
["bitfinex","ETHUSD",1672944902468,3.59179782,1251.9,1251.8,1.84420765]
["bitfinex","ETHUSD",1672944902779,3.59179782,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944902995,7.19752222,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944904259,28.37573128,1251.9,1251.8,1.74520765]
["bitfinex","ETHUSD",1672944904466,36.96308128,1251.9,1251.6,0.099]
["bitfinex","ETHUSD",1672944904654,3.59621198,1251.7,1251.5,0.13943037]
["bitfinex","ETHUSD",1672944904867,17.83251843,1251.7,1251.5,0.04043037]
["bitfinex","ETHUSD",1672944905205,2.99707007,1251.6,1251.5,0.04043037]
["bitfinex","ETHUSD",1672944908182,12.38907196,1251.7,1251.5,0.04043037]
["bitfinex","ETHUSD",1672944908403,10.67407007,1251.7,1251.5,24.01166037]
["bitfinex","ETHUSD",1672944908611,2.99707007,1251.7,1251.5,24.11066037]
["bitfinex","ETHUSD",1672944908965,3.66257007,1251.8,1251.5,24.11066037]
["bitfinex","ETHUSD",1672944909192,3.59657007,1251.8,1251.5,24.11066037]
["bitfinex","ETHUSD",1672944909440,3.59657007,1251.8,1251.5,27.32484644]
["bitfinex","ETHUSD",1672944909838,2.99707007,1251.7,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944911122,2.99707007,1251.7,1251.5,31.04573644]
["bitfinex","ETHUSD",1672944911653,2.99707007,1251.7,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944914469,11.65118007,1251.8,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944914658,11.58518007,1251.8,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944914871,2.99707007,1251.7,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944915113,11.65118007,1251.8,1251.5,39.03614644]
["bitfinex","ETHUSD",1672944915331,11.58518007,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944915546,2.99707007,1251.7,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944916086,8.65411,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944916087,11.65118007,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944916235,11.58518007,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944917956,19.57379007,1251.8,1251.5,27.83155037]
["bitfinex","ETHUSD",1672944918129,23.66264928,1251.8,1251.5,27.83155037]
["bitfinex","ETHUSD",1672944918499,2.99707007,1251.7,1251.5,27.83155037]
["bitfinex","ETHUSD",1672944919930,11.05168007,1251.8,1251.5,27.83155037]
["bitfinex","ETHUSD",1672944920166,10.98568007,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944920374,2.99707007,1251.7,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944921017,2.99707007,1251.7,1251.5,27.83155037]
["bitfinex","ETHUSD",1672944923752,14.87516828,1251.8,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944923907,2.99707007,1251.7,1251.5,35.82196037]
["bitfinex","ETHUSD",1672944927206,2.99707007,1251.7,1251.5,35.81935675]
["bitfinex","ETHUSD",1672944929168,3.06307007,1251.8,1251.5,35.81935675]
["bitfinex","ETHUSD",1672944929349,2.99707007,1251.8,1251.5,35.81935675]
["bitfinex","ETHUSD",1672944930489,2.99707007,1251.7,1251.5,35.81935675]
["bitfinex","ETHUSD",1672944930699,2.99707007,1251.7,1251.5,40.20438146]
["bitfinex","ETHUSD",1672944931529,3.06307007,1251.8,1251.5,48.19479146]
["bitfinex","ETHUSD",1672944931738,2.99707007,1251.8,1251.5,48.67210372]
["bitfinex","ETHUSD",1672944932204,2.99907007,1251.8,1251.5,48.66910372]
["bitfinex","ETHUSD",1672944932365,2.99707007,1251.8,1251.5,48.67210372]
["bitfinex","ETHUSD",1672944934976,10.73427007,1251.9,1251.5,52.66125323]
["bitfinex","ETHUSD",1672944935202,4.19561198,1252.0,1251.5,52.66125323]
["bitfinex","ETHUSD",1672944935203,2.99707007,1251.8,1251.5,52.66125323]
["bitfinex","ETHUSD",1672944935420,2.99707007,1251.8,1251.5,62.42055323]
["bitfinex","ETHUSD",1672944935620,3.04707007,1251.8,1251.5,62.42055323]
["bitfinex","ETHUSD",1672944935823,2.99707007,1251.8,1251.5,62.42055323]
["bitfinex","ETHUSD",1672944938604,3.06307007,1251.9,1251.6,5.97240559]
["bitfinex","ETHUSD",1672944938897,3.06307007,1252.0,1251.7,35.94566951]
["bitfinex","ETHUSD",1672944939061,2.99707007,1252.0,1251.7,48.10648177]
["bitfinex","ETHUSD",1672944939314,2.99707007,1252.0,1251.8,3.97731226]
["bitfinex","ETHUSD",1672944939493,3.06307007,1252.1,1251.9,31.9514]
["bitfinex","ETHUSD",1672944939726,2.99707007,1252.1,1251.9,32.52771226]
["bitfinex","ETHUSD",1672944941393,3.3103061,1252.2,1251.9,36.51686177]
["bitfinex","ETHUSD",1672944941610,3.2443061,1252.2,1251.9,36.51686177]
["bitfinex","ETHUSD",1672944941802,3.2443061,1252.2,1251.9,40.90188648]
["bitfinex","ETHUSD",1672944941803,2.99707007,1252.1,1251.9,40.90188648]
["bitfinex","ETHUSD",1672944943475,0.002,1252.1,1251.9,40.89888648]
["bitfinex","ETHUSD",1672944943685,3.2443061,1252.2,1251.9,40.90188648]
["bitfinex","ETHUSD",1672944944340,3.2443061,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944946944,3.2463061,1252.2,1251.9,53.35138648]
["bitfinex","ETHUSD",1672944947152,3.2443061,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944947359,0.24723603,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944947837,3.2443061,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944948138,3.2943061,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944948566,0.29723603,1252.2,1251.9,53.35438648]
["bitfinex","ETHUSD",1672944948920,0.29723603,1252.2,1251.9,53.3513791]
["bitfinex","ETHUSD",1672944950136,0.24723603,1252.2,1251.9,53.3513791]
["bitfinex","ETHUSD",1672944951812,0.24723603,1252.2,1251.9,44.88621684]
["bitfinex","ETHUSD",1672944952002,11.2303261,1252.2,1251.9,44.88621684]
["bitfinex","ETHUSD",1672944952216,8.23325603,1252.2,1251.9,44.88621684]
["bitfinex","ETHUSD",1672944952529,3.2443061,1252.2,1251.9,44.88621684]
["bitfinex","ETHUSD",1672944953351,0.24723603,1252.2,1251.9,44.88621684]
["bitfinex","ETHUSD",1672944953925,0.24723603,1252.2,1251.9,52.87406684]
["bitfinex","ETHUSD",1672944954489,3.2443061,1252.2,1251.9,52.87406684]
["bitfinex","ETHUSD",1672944956331,3.2443061,1252.2,1251.9,53.3513791]
["bitfinex","ETHUSD",1672944956701,0.24723603,1252.2,1252.0,3.5]
["bitfinex","ETHUSD",1672944956947,0.24723603,1252.2,1252.1,31.94632]
["bitfinex","ETHUSD",1672944957171,0.24723603,1252.2,1252.1,32.04532]
["bitfinex","ETHUSD",1672944958337,0.24723603,1252.2,1252.1,24.05874]
["bitfinex","ETHUSD",1672944966426,0.29723603,1252.2,1252.1,24.05874]
["bitfinex","ETHUSD",1672944966579,0.24723603,1252.2,1252.1,24.05874]
["bitfinex","ETHUSD",1672944976116,3.2443061,1252.2,1252.1,24.05874]
["bitfinex","ETHUSD",1672944980621,3.2443061,1252.2,1252.1,24.05672002]
["bitfinex","ETHUSD",1672944980830,4.55922116,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672944981152,0.96300918,1252.2,1252.1,7.98658]
["bitfinex","ETHUSD",1672944981385,0.96300918,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944981559,4.55922116,1252.2,1252.1,16.07216]
["bitfinex","ETHUSD",1672944981770,4.55922116,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944982243,4.55922116,1252.2,1252.1,16.07216]
["bitfinex","ETHUSD",1672944982457,4.55922116,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944982822,4.60922116,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944983033,4.55922116,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944983245,4.55922116,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672944983480,4.55922116,1252.2,1252.1,7.98658]
["bitfinex","ETHUSD",1672944983698,4.55922116,1252.2,1252.1,8.08558]
["bitfinex","ETHUSD",1672944984203,4.55922116,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672944984438,4.55922116,1252.2,1252.0,21.69269018]
["bitfinex","ETHUSD",1672944984646,2.994242,1252.1,1252.0,17.21962]
["bitfinex","ETHUSD",1672944984813,2.994242,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672944985022,2.994242,1252.1,1251.9,20.53905]
["bitfinex","ETHUSD",1672944985274,2.994242,1252.1,1252.0,7.98722]
["bitfinex","ETHUSD",1672944985436,2.994242,1252.1,1252.0,0.099]
["bitfinex","ETHUSD",1672944985649,10.980822,1252.1,1251.9,20.539]
["bitfinex","ETHUSD",1672944986071,10.980872,1252.1,1251.9,20.539]
["bitfinex","ETHUSD",1672944986752,2.994242,1252.1,1251.9,20.539]
["bitfinex","ETHUSD",1672944987018,2.994242,1252.1,1251.9,28.52685]
["bitfinex","ETHUSD",1672944987498,2.994242,1252.1,1251.9,20.539]
["bitfinex","ETHUSD",1672944988390,2.994242,1252.1,1251.9,36.5147]
["bitfinex","ETHUSD",1672944991693,2.994242,1252.1,1251.9,28.52685]
["bitfinex","ETHUSD",1672944992438,2.994242,1252.1,1251.9,36.5147]
["bitfinex","ETHUSD",1672944992842,10.980852,1252.1,1251.9,28.52685]
["bitfinex","ETHUSD",1672944993602,2.994242,1252.1,1251.9,28.52685]
["bitfinex","ETHUSD",1672944993955,2.994242,1252.0,1251.9,28.52685]
["bitfinex","ETHUSD",1672944994232,2.994242,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672944994962,2.994242,1252.0,1251.9,23.53935]
["bitfinex","ETHUSD",1672944995500,2.994242,1252.0,1251.9,31.5272]
["bitfinex","ETHUSD",1672944995660,2.994242,1252.0,1251.9,23.53935]
["bitfinex","ETHUSD",1672944996184,11.046892,1252.1,1251.9,23.53935]
["bitfinex","ETHUSD",1672944996396,14.39937412,1252.1,1251.9,23.53935]
["bitfinex","ETHUSD",1672944996835,6.41272412,1252.1,1251.9,39.51505]
["bitfinex","ETHUSD",1672944997320,9.51397,1252.1,1251.9,31.5272]
["bitfinex","ETHUSD",1672944997536,1.52736,1252.1,1251.9,31.5272]
["bitfinex","ETHUSD",1672944997835,1.52736,1252.1,1251.9,23.53935]
["bitfinex","ETHUSD",1672944998182,9.51408,1252.1,1251.9,23.53935]
["bitfinex","ETHUSD",1672944998368,9.51408,1252.1,1251.9,23.53921]
["bitfinex","ETHUSD",1672944998579,1.52736,1252.1,1251.9,31.52706]
["bitfinex","ETHUSD",1672944999373,9.51397,1252.1,1251.9,23.53921]
["bitfinex","ETHUSD",1672945000366,17.50058,1252.1,1251.9,15.5515]
["bitfinex","ETHUSD",1672945001979,27.55604198,1252.1,1251.9,15.5515]
["bitfinex","ETHUSD",1672945002358,34.1848012,1252.2,1251.9,31.52712]
["bitfinex","ETHUSD",1672945002613,34.1188012,1252.2,1251.9,39.51497]
["bitfinex","ETHUSD",1672945004434,2.99267833,1252.1,1251.9,31.52712]
["bitfinex","ETHUSD",1672945004651,13.89180428,1252.1,1251.9,31.52712]
["bitfinex","ETHUSD",1672945004805,10.97929833,1252.1,1251.9,31.52712]
["bitfinex","ETHUSD",1672945005015,2.99267833,1252.0,1251.9,31.52712]
["bitfinex","ETHUSD",1672945006484,2.99267833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945007531,18.96711833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945008007,10.97989833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945008163,2.99267833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945009319,10.97989833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945009546,2.99267833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945009755,10.97989833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945010203,2.99267833,1252.0,1251.9,15.5515]
["bitfinex","ETHUSD",1672945010856,2.99267833,1252.0,1251.9,23.53935]
["bitfinex","ETHUSD",1672945013069,2.99267833,1252.0,1251.9,31.5272]
["bitfinex","ETHUSD",1672945013222,3.05867833,1252.1,1251.9,44.39786618]
["bitfinex","ETHUSD",1672945013434,2.99267833,1252.1,1251.9,44.39786618]
["bitfinex","ETHUSD",1672945018500,2.99267833,1252.1,1251.9,52.38571618]
["bitfinex","ETHUSD",1672945018939,11.63381436,1252.2,1251.9,52.38571618]
["bitfinex","ETHUSD",1672945019179,2.99267833,1252.1,1251.9,52.38571618]
["bitfinex","ETHUSD",1672945021904,11.63381436,1252.2,1251.9,52.38571618]
["bitfinex","ETHUSD",1672945022101,11.56781436,1252.2,1251.9,52.38240863]
["bitfinex","ETHUSD",1672945022700,2.99267833,1252.1,1251.9,52.38240863]
["bitfinex","ETHUSD",1672945022908,11.63381436,1252.2,1251.9,52.38240863]
["bitfinex","ETHUSD",1672945023151,11.56781436,1252.2,1251.9,52.38240863]
["bitfinex","ETHUSD",1672945024954,11.56781436,1252.2,1251.9,52.85972089]
["bitfinex","ETHUSD",1672945025171,11.56781436,1252.2,1251.9,56.8488704]
["bitfinex","ETHUSD",1672945029298,11.56781436,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945030130,11.5645875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945030526,2.99267833,1252.1,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945033549,11.6305875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945033852,11.5645875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945034800,2.99267833,1252.1,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945034959,11.6305875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945035172,11.5645875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945035748,2.99267833,1252.1,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945047003,11.6305875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945047213,11.5645875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945048416,2.99267833,1252.1,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945049252,11.6305875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945049392,11.5645875,1252.2,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945051277,2.99267833,1252.1,1251.9,56.85607939]
["bitfinex","ETHUSD",1672945053915,2.99267833,1252.1,1251.9,56.8521572]
["bitfinex","ETHUSD",1672945054964,2.99267833,1252.1,1252.0,1.81405612]
["bitfinex","ETHUSD",1672945055281,2.99267833,1252.1,1252.0,33.76293612]
["bitfinex","ETHUSD",1672945055535,2.99267833,1252.1,1252.0,33.86193612]
["bitfinex","ETHUSD",1672945077586,2.99267833,1252.1,1252.0,33.85936044]
["bitfinex","ETHUSD",1672945078794,2.996124,1252.1,1252.0,33.85936044]
["bitfinex","ETHUSD",1672945082989,2.99606035,1252.1,1252.0,33.85936044]
["bitfinex","ETHUSD",1672945091467,4.5190785,1252.1,1252.0,1.91048044]
["bitfinex","ETHUSD",1672945091716,21.09239013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945092092,29.07897013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945092370,21.09239013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945093078,29.07897013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945093287,21.09239013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945093496,29.07897013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945093877,21.09239013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945094263,29.07897013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945095872,21.09239013,1252.1,1252.0,1.81148044]
["bitfinex","ETHUSD",1672945097925,21.09239013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945100340,29.07897013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945100550,21.09239013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945100709,29.07897013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945100919,21.09239013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945101715,29.07897013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945101862,21.09239013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945102344,29.07897013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945102539,21.09239013,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945103392,30.07248219,1252.1,1252.0,1.80882573]
["bitfinex","ETHUSD",1672945103607,34.86261259,1252.1,1251.7,0.099]
["bitfinex","ETHUSD",1672945103786,2.99370239,1251.8,1251.5,9.83142675]
["bitfinex","ETHUSD",1672945103999,11.28163263,1251.8,1251.5,17.82179675]
["bitfinex","ETHUSD",1672945104950,27.25868263,1251.8,1251.5,9.83142675]
["bitfinex","ETHUSD",1672945105174,19.27012263,1251.8,1251.5,9.83142675]
["bitfinex","ETHUSD",1672945106020,19.27012263,1251.8,1251.5,17.82177675]
["bitfinex","ETHUSD",1672945106754,11.28156263,1251.8,1251.5,17.82177675]
["bitfinex","ETHUSD",1672945107231,8.28786024,1251.8,1251.5,17.82177675]
["bitfinex","ETHUSD",1672945107437,8.28786024,1251.8,1251.5,25.81218675]
["bitfinex","ETHUSD",1672945108274,11.78786024,1251.8,1251.5,25.81218675]
["bitfinex","ETHUSD",1672945108525,8.28786024,1251.8,1251.5,25.81218675]
["bitfinex","ETHUSD",1672945108797,24.26484024,1251.8,1251.5,25.81218675]
["bitfinex","ETHUSD",1672945109273,24.26484024,1251.8,1251.5,9.83142675]
["bitfinex","ETHUSD",1672945109423,24.26484024,1251.8,1251.5,17.82172675]
["bitfinex","ETHUSD",1672945110296,16.27635024,1251.8,1251.5,25.81213675]
["bitfinex","ETHUSD",1672945110480,24.26484024,1251.8,1251.5,25.81213675]
["bitfinex","ETHUSD",1672945110939,27.25854263,1251.8,1251.5,17.82172675]
["bitfinex","ETHUSD",1672945111151,27.25854263,1251.8,1251.5,0.13682675]
["bitfinex","ETHUSD",1672945111152,4.5848758,1251.7,1251.5,0.13682675]
["bitfinex","ETHUSD",1672945111361,3.5,1251.6,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945111553,19.47954,1251.6,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945111744,7.98977,1251.6,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945111964,31.01102323,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945112310,14.96617323,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945112689,11.97247084,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945113229,19.96187084,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945114321,3.98319084,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945114634,3.98319084,1251.7,1251.5,16.01863675]
["bitfinex","ETHUSD",1672945114791,3.98319084,1251.7,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945115783,14.41807263,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945115938,8.79337024,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945116360,3.5,1251.7,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945116620,8.85937024,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945116824,19.77561263,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945117314,12.29337024,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945118103,8.79337024,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945118265,8.79337024,1251.8,1251.5,32.09845675]
["bitfinex","ETHUSD",1672945119344,8.19387024,1251.8,1251.5,32.09845675]
["bitfinex","ETHUSD",1672945119895,8.19587024,1251.8,1251.5,32.09545675]
["bitfinex","ETHUSD",1672945120122,8.19387024,1251.8,1251.5,32.09845675]
["bitfinex","ETHUSD",1672945120485,8.19387024,1251.8,1251.5,24.10804675]
["bitfinex","ETHUSD",1672945120674,11.69387024,1251.8,1251.5,16.11763675]
["bitfinex","ETHUSD",1672945121350,27.67087024,1251.8,1251.5,8.12722675]
["bitfinex","ETHUSD",1672945121568,35.65937024,1251.8,1251.5,0.13682675]
["bitfinex","ETHUSD",1672945121752,35.65937024,1251.8,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945121967,3.5,1251.7,1251.5,0.03782675]
["bitfinex","ETHUSD",1672945122414,35.72537024,1251.8,1251.5,8.02807675]
["bitfinex","ETHUSD",1672945122565,27.67087024,1251.8,1251.5,16.11748675]
["bitfinex","ETHUSD",1672945122775,27.67287024,1251.8,1251.5,24.10489675]
["bitfinex","ETHUSD",1672945122989,27.67087024,1251.8,1251.5,24.10789675]
["bitfinex","ETHUSD",1672945123309,24.17087024,1251.8,1251.5,24.10789675]
["bitfinex","ETHUSD",1672945123516,16.18237024,1251.8,1251.5,24.10789675]
["bitfinex","ETHUSD",1672945123745,8.19387024,1251.8,1251.5,24.10531827]
["bitfinex","ETHUSD",1672945125605,16.18248024,1251.8,1251.5,24.10531827]
["bitfinex","ETHUSD",1672945127370,16.18248024,1251.8,1251.5,28.47442113]
["bitfinex","ETHUSD",1672945127371,15.88311,1251.8,1251.5,28.47442113]
["bitfinex","ETHUSD",1672945128644,0.05,1251.6,1251.5,28.47442113]
["bitfinex","ETHUSD",1672945128859,15.88311,1251.8,1251.5,28.47442113]
["bitfinex","ETHUSD",1672945129085,15.88311,1251.8,1251.5,24.10531827]
["bitfinex","ETHUSD",1672945129912,18.87681239,1251.8,1251.5,24.10531827]
["bitfinex","ETHUSD",1672945130428,26.86542239,1251.8,1251.5,8.12449827]
["bitfinex","ETHUSD",1672945130648,34.85403239,1251.8,1251.5,0.13424827]
["bitfinex","ETHUSD",1672945130792,3.5,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945131004,15.97857,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945131216,7.98914,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945131424,18.67147524,1251.7,1251.5,8.02562827]
["bitfinex","ETHUSD",1672945131673,18.67147524,1251.7,1251.5,8.12462827]
["bitfinex","ETHUSD",1672945132576,10.68233524,1251.7,1251.5,8.12462827]
["bitfinex","ETHUSD",1672945134120,2.69319524,1251.7,1251.5,16.11503827]
["bitfinex","ETHUSD",1672945134318,10.68242524,1251.7,1251.5,8.12462827]
["bitfinex","ETHUSD",1672945134477,10.68242524,1251.7,1251.5,0.13424827]
["bitfinex","ETHUSD",1672945134841,10.68242524,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945134998,29.65448763,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945135465,26.66078524,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945135832,18.67155524,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945136301,18.67155524,1251.7,1251.5,8.02562827]
["bitfinex","ETHUSD",1672945136480,10.68232524,1251.7,1251.5,8.12462827]
["bitfinex","ETHUSD",1672945136688,10.68232524,1251.7,1251.5,0.13424827]
["bitfinex","ETHUSD",1672945136905,10.68232524,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945137346,21.66515763,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945137515,29.65428763,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945138209,21.66515763,1251.7,1251.5,0.03524827]
["bitfinex","ETHUSD",1672945139197,21.66515763,1251.7,1251.5,8.02560827]
["bitfinex","ETHUSD",1672945139407,13.67612763,1251.7,1251.5,8.12460827]
["bitfinex","ETHUSD",1672945140830,5.68689763,1251.7,1251.5,16.11501827]
["bitfinex","ETHUSD",1672945141042,5.68689763,1251.7,1251.5,8.12460827]
["bitfinex","ETHUSD",1672945141253,13.67606763,1251.7,1251.5,8.12460827]
["bitfinex","ETHUSD",1672945141624,13.67605763,1251.7,1251.5,8.12460827]
["bitfinex","ETHUSD",1672945142409,5.68689763,1251.7,1251.5,16.11501827]
["bitfinex","ETHUSD",1672945142601,2.99370239,1251.7,1251.5,16.11501827]
["bitfinex","ETHUSD",1672945143003,2.99370239,1251.7,1251.5,24.10542827]
["bitfinex","ETHUSD",1672945143563,2.99370239,1251.7,1251.5,16.11501827]
["bitfinex","ETHUSD",1672945144310,2.99370239,1251.7,1251.5,24.10542827]
["bitfinex","ETHUSD",1672945144873,2.99370239,1251.7,1251.5,32.09583827]
["bitfinex","ETHUSD",1672945145075,2.99370239,1251.7,1251.5,36.51265636]
["bitfinex","ETHUSD",1672945145312,7.9605,1251.8,1251.5,36.51265636]
["bitfinex","ETHUSD",1672945145313,10.95420239,1251.8,1251.5,36.51265636]
["bitfinex","ETHUSD",1672945145556,2.99370239,1251.7,1251.5,36.51265636]
["bitfinex","ETHUSD",1672945145978,10.95420239,1251.8,1251.5,36.51265636]
["bitfinex","ETHUSD",1672945146126,10.88820239,1251.8,1251.5,32.09583827]
["bitfinex","ETHUSD",1672945146606,10.88820239,1251.8,1251.5,24.10542827]
["bitfinex","ETHUSD",1672945147176,2.99370239,1251.8,1251.5,28.69030407]
["bitfinex","ETHUSD",1672945147391,2.99370239,1251.8,1251.5,41.14717584]
["bitfinex","ETHUSD",1672945147727,2.99370239,1251.8,1251.7,23.96739]
["bitfinex","ETHUSD",1672945147951,3.05970239,1251.9,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945148132,3.05970239,1251.9,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945148133,2.99370239,1251.9,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945148552,2.69370239,1251.8,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945150056,2.69370239,1251.8,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945150265,2.69370239,1251.8,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945150499,2.69370239,1251.8,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945151223,0.066,1251.9,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945151440,19.26821286,1252.0,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945153226,27.25559286,1252.0,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945153438,27.25559286,1252.0,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945153821,3.59244286,1251.9,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945154247,19.33421286,1252.0,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945154459,19.26821286,1252.0,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945155434,2.99372069,1251.9,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945157436,2.99372069,1251.9,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945158326,2.99372069,1251.9,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945158789,2.99372069,1251.9,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945158999,2.99372069,1251.8,1251.7,20.13035853]
["bitfinex","ETHUSD",1672945159615,2.99372069,1251.8,1251.7,28.11948853]
["bitfinex","ETHUSD",1672945160063,3.05972069,1251.9,1251.7,45.1599561]
["bitfinex","ETHUSD",1672945160247,0.066,1252.0,1251.8,9.76390611]
["bitfinex","ETHUSD",1672945160462,2.99372069,1252.1,1251.9,40.52542531]
["bitfinex","ETHUSD",1672945160784,2.99372069,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672945161124,3.90245203,1252.2,1252.0,28.42812177]
["bitfinex","ETHUSD",1672945161125,3.30372986,1252.2,1252.0,28.42812177]
["bitfinex","ETHUSD",1672945161286,0.24400917,1252.2,1252.0,31.52712177]
["bitfinex","ETHUSD",1672945161706,0.24400917,1252.2,1252.1,26.52305226]
["bitfinex","ETHUSD",1672945161914,0.24400917,1252.2,1252.1,31.13189444]
["bitfinex","ETHUSD",1672945162531,3.23772986,1252.2,1252.1,23.14531444]
["bitfinex","ETHUSD",1672945163111,0.24400917,1252.2,1252.1,15.15873444]
["bitfinex","ETHUSD",1672945163335,0.24400917,1252.2,1252.1,23.14531444]
["bitfinex","ETHUSD",1672945163685,0.24400917,1252.2,1252.1,31.13189444]
["bitfinex","ETHUSD",1672945164843,0.24400917,1252.2,1252.1,35.12104395]
["bitfinex","ETHUSD",1672945166168,0.24400917,1252.2,1252.1,36.57051596]
["bitfinex","ETHUSD",1672945166317,0.24400917,1252.2,1252.1,44.55709596]
["bitfinex","ETHUSD",1672945168469,0.24400917,1252.2,1252.1,36.57051596]
["bitfinex","ETHUSD",1672945173570,8.22994917,1252.2,1252.1,6.05831419]
["bitfinex","ETHUSD",1672945173925,16.21588917,1252.2,1252.1,1.54847201]
["bitfinex","ETHUSD",1672945174116,16.21588917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945174117,8.22994917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945174514,0.24400917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945174725,0.24400917,1252.2,1252.1,17.42263201]
["bitfinex","ETHUSD",1672945175054,0.24400917,1252.2,1252.1,25.50821201]
["bitfinex","ETHUSD",1672945175309,0.24400917,1252.2,1252.1,17.52163201]
["bitfinex","ETHUSD",1672945175672,0.24400917,1252.2,1252.1,1.54847201]
["bitfinex","ETHUSD",1672945175928,0.24400917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945180666,8.22994917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945180873,16.21588917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945181085,24.20182917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945182314,16.21588917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945183050,24.20182917,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945183261,27.19554986,1252.2,1252.1,1.44947201]
["bitfinex","ETHUSD",1672945186401,31.16453448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945187235,23.17859448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945187440,31.16453448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945188359,23.17859448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945188715,31.16453448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945189385,15.19265448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945189710,23.17859448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945190072,15.19265448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945191702,7.20671448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945192170,31.16453448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945192494,23.17859448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945192938,31.16453448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945193573,23.17859448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945194491,15.19265448,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945195121,12.19893379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945195327,20.18487379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945196210,12.19893379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945197073,20.18487379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945197224,23.77731665,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945197854,39.74919665,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945199174,40.34748419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945199955,32.36154419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945200434,24.37560419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945200605,20.18487379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945200797,24.37560419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945201008,32.36154419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945201221,28.17081379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945201467,32.36154419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945201681,24.37560419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945202091,32.36154419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945202488,24.37560419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945202700,8.40372419,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945202912,4.21299379,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945204599,11.82038535,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945204812,3.83444535,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945205167,0.24400917,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945205484,8.22994917,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945205799,20.40661957,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945205956,32.06207587,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945206378,24.07613587,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945207064,16.09019587,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945207374,24.07613587,1252.2,1252.1,1.44715621]
["bitfinex","ETHUSD",1672945208898,32.06207587,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945209098,24.07613587,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945209310,32.06207587,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945209556,35.85728547,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945209786,27.87134547,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945210122,32.87134547,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945210261,45.81529282,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945210466,46.89315207,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945210785,46.89515207,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945211002,46.89315207,1252.2,1252.1,1.44451132]
["bitfinex","ETHUSD",1672945211239,46.88339253,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945211457,38.89745253,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945213568,46.88339253,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945213885,46.88217223,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945216073,41.93514472,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945216495,46.12110509,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945216722,46.12110431,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945216881,13.69878506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945217089,21.08542506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945217294,29.07136506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945218850,21.08542506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945219067,13.09948506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945219382,21.08542506,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945219548,16.89946547,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945220195,20.48738984,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945220370,16.89946547,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945220805,12.50167856,1252.2,1252.1,15.97316132]
["bitfinex","ETHUSD",1672945221063,8.83216226,1252.2,1252.1,24.05874132]
["bitfinex","ETHUSD",1672945221225,8.83216226,1252.2,1252.1,0.09900132]
["bitfinex","ETHUSD",1672945221446,11.81810226,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945222474,19.80404226,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945222616,23.89202703,1252.2,1252.1,1.32e-06]
["bitfinex","ETHUSD",1672945222819,23.89202703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945223065,23.94202703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945223228,23.89202703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945223432,20.30002531,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945224072,23.88853703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945224284,15.90259703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945225111,23.93853703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945225327,23.88853703,1252.2,1252.1,0.75351045]
["bitfinex","ETHUSD",1672945225798,2.99028503,1252.2,1252.1,5.50965996]
["bitfinex","ETHUSD",1672945225948,0.31721346,1252.3,1252.1,21.22330356]
["bitfinex","ETHUSD",1672945226162,0.25121346,1252.3,1252.2,3.0]
["bitfinex","ETHUSD",1672945226406,0.25121346,1252.3,1252.2,10.98594]
["bitfinex","ETHUSD",1672945226638,0.25121346,1252.3,1252.2,11.08494]
["bitfinex","ETHUSD",1672945226797,0.25121346,1252.3,1252.2,19.07088]
["bitfinex","ETHUSD",1672945227006,0.25121346,1252.3,1252.2,22.250892]
["bitfinex","ETHUSD",1672945227424,0.25121346,1252.3,1252.2,14.264952]
["bitfinex","ETHUSD",1672945228482,0.25121346,1252.3,1252.2,22.250892]
["bitfinex","ETHUSD",1672945229327,0.25121346,1252.3,1252.2,14.264952]
["bitfinex","ETHUSD",1672945231060,0.25121346,1252.3,1252.2,6.279012]
["bitfinex","ETHUSD",1672945231275,0.30863992,1252.4,1252.2,10.73723834]
["bitfinex","ETHUSD",1672945231460,0.24263992,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672945231785,0.24263992,1252.4,1252.3,22.90358676]
["bitfinex","ETHUSD",1672945231997,0.24263992,1252.4,1252.3,23.00258676]
["bitfinex","ETHUSD",1672945233053,3.2285309,1252.4,1252.3,15.01728676]
["bitfinex","ETHUSD",1672945233365,0.24263992,1252.4,1252.3,15.01728676]
["bitfinex","ETHUSD",1672945233552,3.2285309,1252.4,1252.3,23.00258676]
["bitfinex","ETHUSD",1672945233884,3.2285309,1252.4,1252.3,15.01728676]
["bitfinex","ETHUSD",1672945234096,3.2285309,1252.4,1252.3,23.00258676]
["bitfinex","ETHUSD",1672945234286,3.2285309,1252.4,1252.3,15.01728676]
["bitfinex","ETHUSD",1672945234698,0.24263992,1252.4,1252.3,23.00258676]
["bitfinex","ETHUSD",1672945235060,0.24263992,1252.4,1252.3,30.98788676]
["bitfinex","ETHUSD",1672945235421,0.24263992,1252.4,1252.3,23.00258676]
["bitfinex","ETHUSD",1672945235621,0.24263992,1252.4,1252.3,15.01728676]
["bitfinex","ETHUSD",1672945235833,0.24263992,1252.4,1252.3,11.0843]
["bitfinex","ETHUSD",1672945236249,3.2285309,1252.4,1252.3,27.0549]
["bitfinex","ETHUSD",1672945236932,0.24263992,1252.4,1252.3,27.0549]
["bitfinex","ETHUSD",1672945237512,0.24463992,1252.4,1252.3,27.0519]
["bitfinex","ETHUSD",1672945237732,0.24263992,1252.4,1252.3,27.0549]
["bitfinex","ETHUSD",1672945237999,3.2285309,1252.4,1252.3,27.0549]
["bitfinex","ETHUSD",1672945238364,3.2285309,1252.4,1252.3,19.0696]
["bitfinex","ETHUSD",1672945238609,3.2285309,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945239412,3.2285309,1252.4,1252.3,24.0549]
["bitfinex","ETHUSD",1672945239899,3.2285309,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945241418,3.2285309,1252.4,1252.3,24.0549]
["bitfinex","ETHUSD",1672945241895,3.2285309,1252.4,1252.3,8.0843]
["bitfinex","ETHUSD",1672945242259,3.2285309,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945244291,3.2285309,1252.4,1252.3,24.0549]
["bitfinex","ETHUSD",1672945244494,0.24263992,1252.4,1252.3,24.0549]
["bitfinex","ETHUSD",1672945245090,0.24263992,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945246100,0.24263992,1252.4,1252.3,24.0549]
["bitfinex","ETHUSD",1672945250267,0.24263992,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945250384,3.2285309,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672945250587,4.73196144,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672945250797,3.2285309,1252.4,1252.3,8.0843]
["bitfinex","ETHUSD",1672945251008,3.2285309,1252.4,1252.3,16.0696]
["bitfinex","ETHUSD",1672945251382,3.2285309,1252.4,1252.3,8.0843]
["bitfinex","ETHUSD",1672945251959,6.7285309,1252.4,1252.3,8.0843]
["bitfinex","ETHUSD",1672945252426,3.2285309,1252.4,1252.3,8.0843]
["bitfinex","ETHUSD",1672945252600,6.7285309,1252.4,1252.3,8.0819422]
["bitfinex","ETHUSD",1672945252828,6.7285309,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672945252829,8.64848044,1252.4,1252.3,0.099]
["bitfinex","ETHUSD",1672945253007,5.14848044,1252.4,1252.2,24.05565]
["bitfinex","ETHUSD",1672945253961,8.64848044,1252.4,1252.2,24.05565]
["bitfinex","ETHUSD",1672945254617,2.98589098,1252.3,1252.2,24.05565]
["bitfinex","ETHUSD",1672945254960,2.98589098,1252.3,1252.2,27.05565]
["bitfinex","ETHUSD",1672945257466,2.98589098,1252.3,1252.2,24.05565]
["bitfinex","ETHUSD",1672945258519,2.98589098,1252.3,1252.2,16.06994]
["bitfinex","ETHUSD",1672945260611,2.98589098,1252.3,1252.2,24.05588]
["bitfinex","ETHUSD",1672945263854,3.58446889,1252.3,1252.2,24.05588]
["bitfinex","ETHUSD",1672945266018,3.58446889,1252.3,1252.2,8.08432]
["bitfinex","ETHUSD",1672945266270,3.58446889,1252.3,1252.2,16.07026]
["bitfinex","ETHUSD",1672945266600,3.58446889,1252.3,1252.2,24.0562]
["bitfinex","ETHUSD",1672945267234,3.58646889,1252.3,1252.2,24.0532]
["bitfinex","ETHUSD",1672945267396,3.58646889,1252.3,1252.2,24.0562]
["bitfinex","ETHUSD",1672945267397,3.58446889,1252.3,1252.2,24.0562]
["bitfinex","ETHUSD",1672945268121,3.58446889,1252.3,1252.2,16.07026]
["bitfinex","ETHUSD",1672945269327,3.58446889,1252.3,1252.2,36.61324713]
["bitfinex","ETHUSD",1672945269497,3.89310881,1252.4,1252.2,36.61324713]
["bitfinex","ETHUSD",1672945269707,3.82710881,1252.4,1252.2,36.61324713]
["bitfinex","ETHUSD",1672945269945,3.51850881,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672945270146,2.99372085,1252.4,1252.3,10.25079517]
["bitfinex","ETHUSD",1672945270398,2.99372085,1252.4,1252.3,26.32039517]
["bitfinex","ETHUSD",1672945270593,2.99372085,1252.4,1252.3,26.76369207]
["bitfinex","ETHUSD",1672945271371,2.99373816,1252.4,1252.3,26.76369207]
["bitfinex","ETHUSD",1672945272479,4.18595959,1252.4,1252.3,26.76369207]
["bitfinex","ETHUSD",1672945272648,0.30321557,1252.5,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945272857,2.99341865,1252.4,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945273058,4.48917516,1252.5,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945273270,0.23721557,1252.5,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945273481,4.18595959,1252.4,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945274262,0.30321557,1252.5,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945274263,4.48917516,1252.5,1252.3,34.74899207]
["bitfinex","ETHUSD",1672945274435,4.18595959,1252.4,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945274652,4.48917516,1252.5,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945274856,4.42317516,1252.5,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945275264,4.18595959,1252.4,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945275506,4.48917516,1252.5,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945275719,4.42317516,1252.5,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945276146,3.59250852,1252.4,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945276368,4.18595959,1252.4,1252.3,34.30569517]
["bitfinex","ETHUSD",1672945276524,4.18595959,1252.4,1252.3,26.32039517]
["bitfinex","ETHUSD",1672945276731,4.18595959,1252.4,1252.3,14.34594566]
["bitfinex","ETHUSD",1672945276948,3.59247233,1252.4,1252.3,30.31654566]
["bitfinex","ETHUSD",1672945277158,4.48917516,1252.5,1252.3,30.31654566]
["bitfinex","ETHUSD",1672945277405,3.59259558,1252.4,1252.3,30.31654566]
["bitfinex","ETHUSD",1672945281940,3.59259558,1252.4,1252.3,22.33124566]
["bitfinex","ETHUSD",1672945282740,3.59259558,1252.4,1252.3,30.31654566]
["bitfinex","ETHUSD",1672945282927,3.59259558,1252.4,1252.3,22.33124566]
["bitfinex","ETHUSD",1672945283785,3.59259558,1252.4,1252.3,30.31654566]
["bitfinex","ETHUSD",1672945283997,3.59259558,1252.4,1252.3,22.33124566]
["bitfinex","ETHUSD",1672945284417,4.18595959,1252.4,1252.3,3.099]
["bitfinex","ETHUSD",1672945284627,20.15527959,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672945284842,28.13993959,1252.4,1252.3,3.0]
["bitfinex","ETHUSD",1672945285294,28.13993959,1252.4,1252.2,3.099]
["bitfinex","ETHUSD",1672945285519,3.59266762,1252.3,1252.1,37.72627132]
["bitfinex","ETHUSD",1672945285693,19.56346762,1252.3,1252.1,33.72900083]
["bitfinex","ETHUSD",1672945285905,27.54902762,1252.3,1252.1,25.74275083]
["bitfinex","ETHUSD",1672945286111,3.59266762,1252.2,1252.1,25.74275083]
["bitfinex","ETHUSD",1672945286326,3.59266762,1252.2,1252.1,30.71310491]
["bitfinex","ETHUSD",1672945286887,3.59266762,1252.2,1252.1,21.33560491]
["bitfinex","ETHUSD",1672945287093,3.59266762,1252.2,1252.1,20.3464554]
["bitfinex","ETHUSD",1672945287403,3.59266762,1252.2,1252.1,23.36268132]
["bitfinex","ETHUSD",1672945288183,3.65866762,1252.3,1252.1,23.36268132]
["bitfinex","ETHUSD",1672945288520,3.59266762,1252.3,1252.1,23.36268132]
["bitfinex","ETHUSD",1672945288767,3.59266762,1252.3,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945290587,2.99279951,1252.2,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945290743,2.99279951,1252.2,1252.1,35.28285945]
["bitfinex","ETHUSD",1672945292300,2.99279951,1252.2,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945293143,3.65866762,1252.3,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945293387,3.59266762,1252.3,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945294119,2.99254315,1252.2,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945294407,3.65866762,1252.3,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945294571,2.99240399,1252.2,1252.1,31.34926132]
["bitfinex","ETHUSD",1672945294940,2.99240399,1252.2,1252.1,31.34536178]
["bitfinex","ETHUSD",1672945296474,2.99240399,1252.2,1252.1,15.37220178]
["bitfinex","ETHUSD",1672945296698,2.99240399,1252.2,1252.1,31.34536178]
["bitfinex","ETHUSD",1672945297068,3.65866762,1252.3,1252.1,23.35878178]
["bitfinex","ETHUSD",1672945297300,3.59266762,1252.3,1252.1,31.34536178]
["bitfinex","ETHUSD",1672945297650,11.57805762,1252.3,1252.1,23.35878178]
["bitfinex","ETHUSD",1672945297778,11.57805762,1252.3,1252.1,15.37220178]
["bitfinex","ETHUSD",1672945297989,27.54874762,1252.3,1252.1,15.37220178]
["bitfinex","ETHUSD",1672945298254,3.59266762,1252.2,1252.1,15.37220178]
["bitfinex","ETHUSD",1672945298619,27.55048762,1252.2,1252.1,15.37220178]
["bitfinex","ETHUSD",1672945300980,27.55048762,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672945301191,36.72901959,1252.2,1251.9,0.099]
["bitfinex","ETHUSD",1672945301399,3.59066442,1252.0,1251.8,0.099]
["bitfinex","ETHUSD",1672945301609,3.59066442,1252.0,1251.7,0.05424868]
["bitfinex","ETHUSD",1672945301610,2.99231495,1251.9,1251.7,0.05424868]
["bitfinex","ETHUSD",1672945301964,2.99231495,1251.9,1251.7,4.04339819]
["bitfinex","ETHUSD",1672945301965,10.98023495,1251.9,1251.7,4.04339819]
["bitfinex","ETHUSD",1672945302359,2.99231495,1251.9,1251.7,4.04339819]
["bitfinex","ETHUSD",1672945302666,18.96809495,1251.9,1251.7,4.04339819]
["bitfinex","ETHUSD",1672945303604,2.99231495,1251.9,1251.7,12.03242819]
["bitfinex","ETHUSD",1672945303817,16.64031,1252.0,1251.7,12.13142819]
["bitfinex","ETHUSD",1672945303818,11.64507495,1252.0,1251.7,12.13142819]
["bitfinex","ETHUSD",1672945304027,11.57907495,1252.0,1251.7,28.10968819]
["bitfinex","ETHUSD",1672945304362,3.59171495,1252.0,1251.7,36.0838519]
["bitfinex","ETHUSD",1672945304575,0.5994,1252.0,1251.8,3.0]
["bitfinex","ETHUSD",1672945304742,0.5994,1252.0,1251.9,7.98785]
["bitfinex","ETHUSD",1672945304952,0.5994,1252.0,1251.9,8.08685]
["bitfinex","ETHUSD",1672945305422,0.5994,1252.0,1251.9,9.994333]
["bitfinex","ETHUSD",1672945305612,3.59171495,1252.1,1251.9,17.982183]
["bitfinex","ETHUSD",1672945306068,2.99231495,1252.1,1251.9,17.982183]
["bitfinex","ETHUSD",1672945306210,2.99231495,1252.1,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945306584,10.84591495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945306751,10.77991495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945307386,10.77991495,1252.2,1251.9,29.95918251]
["bitfinex","ETHUSD",1672945307639,10.77991495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945308254,18.76585495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945308468,10.77991495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945308912,10.77991495,1252.2,1251.9,29.95918251]
["bitfinex","ETHUSD",1672945309274,18.76609495,1252.2,1251.9,29.95918251]
["bitfinex","ETHUSD",1672945309485,10.77991495,1252.2,1251.9,29.95918251]
["bitfinex","ETHUSD",1672945309890,18.76585495,1252.2,1251.9,29.95918251]
["bitfinex","ETHUSD",1672945310095,18.76585495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945310352,26.75179495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945312517,34.73773495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945313432,34.73773495,1252.2,1251.9,13.98348251]
["bitfinex","ETHUSD",1672945314487,34.73773495,1252.2,1251.9,21.97133251]
["bitfinex","ETHUSD",1672945314793,34.73773495,1252.2,1251.9,22.41462941]
["bitfinex","ETHUSD",1672945315193,34.73773495,1252.2,1251.9,14.42677941]
["bitfinex","ETHUSD",1672945315797,2.99231495,1252.1,1251.9,14.42677941]
["bitfinex","ETHUSD",1672945316007,10.97893495,1252.1,1251.9,14.42677941]
["bitfinex","ETHUSD",1672945316353,2.99231495,1252.1,1251.9,22.41462941]
["bitfinex","ETHUSD",1672945316519,2.99231495,1252.1,1251.9,14.42677941]
["bitfinex","ETHUSD",1672945317622,18.96559495,1252.1,1251.9,6.43892941]
["bitfinex","ETHUSD",1672945317829,26.95223495,1252.1,1251.9,6.43892941]
["bitfinex","ETHUSD",1672945318044,18.96559495,1252.1,1251.9,6.43892941]
["bitfinex","ETHUSD",1672945318372,10.97895495,1252.1,1251.9,14.42669941]
["bitfinex","ETHUSD",1672945318771,18.96559495,1252.1,1251.9,6.43892941]
["bitfinex","ETHUSD",1672945319676,10.97895495,1252.1,1251.9,6.43823211]
["bitfinex","ETHUSD",1672945319886,10.97895495,1252.1,1251.9,14.42595211]
["bitfinex","ETHUSD",1672945320367,2.99231495,1252.1,1251.9,14.42595211]
["bitfinex","ETHUSD",1672945320516,10.97899495,1252.1,1251.9,14.42595211]
["bitfinex","ETHUSD",1672945321171,3.5,1252.0,1251.9,14.42595211]
["bitfinex","ETHUSD",1672945321378,3.5,1252.0,1251.9,17.42595211]
["bitfinex","ETHUSD",1672945321624,3.5,1252.0,1251.9,15.51846911]
["bitfinex","ETHUSD",1672945321994,3.5,1252.0,1251.9,23.50631911]
["bitfinex","ETHUSD",1672945323678,3.5,1252.0,1251.9,23.06302221]
["bitfinex","ETHUSD",1672945325085,3.5,1252.0,1251.9,31.05087221]
["bitfinex","ETHUSD",1672945325268,3.5,1252.0,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945326449,3.5,1252.0,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945326618,3.502,1252.0,1251.9,37.17475243]
["bitfinex","ETHUSD",1672945326827,3.5,1252.0,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945327412,3.5,1252.0,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945327727,3.5,1252.0,1251.9,21.20205243]
["bitfinex","ETHUSD",1672945328063,3.5,1252.0,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945328569,3.5,1252.0,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945328786,3.5,1252.0,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945329158,6.55831495,1252.1,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945329370,6.49231495,1252.1,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945331978,6.49231495,1252.1,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945332196,6.49231495,1252.1,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945332893,6.49231495,1252.1,1251.9,29.18990243]
["bitfinex","ETHUSD",1672945333202,6.49231495,1252.1,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945333741,6.48953619,1252.1,1251.9,37.17775243]
["bitfinex","ETHUSD",1672945334057,19.47352,1252.1,1251.9,3.0983027]
["bitfinex","ETHUSD",1672945334268,19.47352,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1672945334779,19.47352,1252.1,1251.9,18.97567]
["bitfinex","ETHUSD",1672945334780,3.5,1252.1,1251.9,18.97567]
["bitfinex","ETHUSD",1672945334990,3.5,1252.1,1251.9,22.91062132]
["bitfinex","ETHUSD",1672945335564,11.48659,1252.1,1251.9,22.91062132]
["bitfinex","ETHUSD",1672945335821,3.5,1252.1,1251.9,22.91062132]
["bitfinex","ETHUSD",1672945336033,11.48672,1252.1,1251.9,3.0983027]
["bitfinex","ETHUSD",1672945336251,11.48672,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1672945336471,19.47344,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1672945337558,11.48672,1252.1,1251.9,10.98779]
["bitfinex","ETHUSD",1672945337768,19.47344,1252.1,1251.9,3.0983027]
["bitfinex","ETHUSD",1672945337978,19.47344,1252.1,1251.9,3.0]
["bitfinex","ETHUSD",1672945338302,19.47344,1252.1,1251.9,10.98783]
["bitfinex","ETHUSD",1672945338552,3.5,1252.1,1251.9,31.99105097]
["bitfinex","ETHUSD",1672945340711,6.49333019,1252.1,1251.9,24.00320097]
["bitfinex","ETHUSD",1672945341196,14.47996019,1252.1,1251.9,16.01535097]
["bitfinex","ETHUSD",1672945342021,10.97996019,1252.1,1251.9,16.01535097]
["bitfinex","ETHUSD",1672945342419,14.47996019,1252.1,1251.9,16.01535097]
["bitfinex","ETHUSD",1672945344241,22.46659019,1252.1,1251.9,3.0983027]
["bitfinex","ETHUSD",1672945344564,6.49333019,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672945344701,2.99333019,1252.0,1251.9,3.0]
["bitfinex","ETHUSD",1672945344912,27.52589,1252.1,1251.9,10.98785]
["bitfinex","ETHUSD",1672945344913,14.54596019,1252.1,1251.9,10.98785]
["bitfinex","ETHUSD",1672945345122,22.46679019,1252.1,1251.9,11.0861527]
["bitfinex","ETHUSD",1672945345569,14.47996019,1252.1,1251.9,11.0861527]
["bitfinex","ETHUSD",1672945345781,14.47996019,1252.1,1251.9,16.01537197]
["bitfinex","ETHUSD",1672945346109,6.49333019,1252.0,1251.9,24.00322197]
["bitfinex","ETHUSD",1672945346656,3.05933019,1252.1,1251.9,35.98022148]
["bitfinex","ETHUSD",1672945346804,2.99333019,1252.1,1251.9,35.98022148]
["bitfinex","ETHUSD",1672945347646,2.99333019,1252.1,1251.9,35.98743047]
["bitfinex","ETHUSD",1672945358547,2.99333019,1252.1,1251.9,35.98366307]
["bitfinex","ETHUSD",1672945364447,2.99333019,1252.1,1251.9,36.42695997]
["bitfinex","ETHUSD",1672945365267,2.99333019,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672945365478,2.99333019,1252.1,1252.0,40.37951051]
["bitfinex","ETHUSD",1672945365694,2.99333019,1252.1,1252.0,40.47781321]
["bitfinex","ETHUSD",1672945367116,11.44426442,1252.2,1252.0,45.11262245]
["bitfinex","ETHUSD",1672945367117,3.05933019,1252.2,1252.0,45.11262245]
["bitfinex","ETHUSD",1672945367377,2.99333019,1252.2,1252.1,6.98914951]
["bitfinex","ETHUSD",1672945367536,2.99333019,1252.2,1252.1,26.97440046]
["bitfinex","ETHUSD",1672945367754,2.99333019,1252.2,1252.1,27.41769736]
["bitfinex","ETHUSD",1672945369340,2.99333019,1252.2,1252.1,19.43111736]
["bitfinex","ETHUSD",1672945370391,2.99333019,1252.2,1252.1,27.41769736]
["bitfinex","ETHUSD",1672945370582,2.99333019,1252.2,1252.1,28.02970921]
["bitfinex","ETHUSD",1672945371547,2.99333019,1252.2,1252.1,36.01628921]
["bitfinex","ETHUSD",1672945373679,3.05933019,1252.3,1252.1,36.01628921]
["bitfinex","ETHUSD",1672945373843,2.99333019,1252.2,1252.1,32.0271397]
["bitfinex","ETHUSD",1672945374050,2.99333019,1252.2,1252.1,36.01628921]
["bitfinex","ETHUSD",1672945376779,3.05933019,1252.3,1252.1,36.01628921]
["bitfinex","ETHUSD",1672945376990,2.99333019,1252.3,1252.2,11.97508951]
["bitfinex","ETHUSD",1672945377200,2.99333019,1252.3,1252.2,12.07339221]
["bitfinex","ETHUSD",1672945377480,2.99333019,1252.3,1252.2,12.51668911]
["bitfinex","ETHUSD",1672945377686,11.64133442,1252.4,1252.2,20.50262911]
["bitfinex","ETHUSD",1672945377872,11.57533442,1252.4,1252.2,20.50262911]
["bitfinex","ETHUSD",1672945379725,3.59066442,1252.3,1252.2,4.53074911]
["bitfinex","ETHUSD",1672945379937,15.07596442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945380190,23.06126442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945380697,11.57596442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945380998,19.56126442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945381267,3.59066442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945381675,3.5,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945381893,15.9706,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945383305,7.9853,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945383565,10.97824786,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945383784,27.61172442,1252.4,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945383989,2.99297528,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945384155,23.93096738,1252.4,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945384156,23.99696738,1252.4,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945384374,2.99297503,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945384768,3.59066442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945385055,31.98210738,1252.4,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945385251,23.93090738,1252.4,1252.2,12.41836641]
["bitfinex","ETHUSD",1672945385460,23.93090738,1252.4,1252.2,12.51666911]
["bitfinex","ETHUSD",1672945385888,3.5,1252.3,1252.2,4.53074911]
["bitfinex","ETHUSD",1672945386199,3.59066442,1252.3,1252.2,4.43244641]
["bitfinex","ETHUSD",1672945387345,3.59066442,1252.3,1252.2,0.4432969]
["bitfinex","ETHUSD",1672945389869,11.57596442,1252.3,1252.2,0.4432969]
["bitfinex","ETHUSD",1672945390056,0.00343493,1252.2,1252.1,3.71031455]
["bitfinex","ETHUSD",1672945390275,2.99687143,1252.2,1252.1,15.58773136]
["bitfinex","ETHUSD",1672945390604,2.99687143,1252.2,1252.1,15.68604406]
["bitfinex","ETHUSD",1672945392243,2.99687143,1252.2,1252.1,23.67262406]
["bitfinex","ETHUSD",1672945392627,2.99687143,1252.2,1252.1,15.68604406]
["bitfinex","ETHUSD",1672945394746,0.00343493,1252.2,1252.1,15.68604406]
["bitfinex","ETHUSD",1672945395002,2.99713158,1252.2,1252.1,15.68604406]
["bitfinex","ETHUSD",1672945395220,2.99713158,1252.2,1252.1,15.68245421]
["bitfinex","ETHUSD",1672945396339,2.99713158,1252.2,1252.1,23.66903421]
["bitfinex","ETHUSD",1672945399725,2.99713158,1252.2,1252.1,31.65561421]
["bitfinex","ETHUSD",1672945403372,2.99713158,1252.2,1252.1,23.66903421]
["bitfinex","ETHUSD",1672945404682,2.99713158,1252.2,1252.1,15.68245421]
["bitfinex","ETHUSD",1672945404894,0.00343493,1252.2,1252.1,7.69587421]
["bitfinex","ETHUSD",1672945405071,2.99868918,1252.2,1252.1,7.69587421]
["bitfinex","ETHUSD",1672945405273,0.00343493,1252.2,1252.1,7.69587421]
["bitfinex","ETHUSD",1672945406461,3.59409935,1252.2,1252.1,7.69587421]
["bitfinex","ETHUSD",1672945406841,3.59409935,1252.2,1252.1,3.7067247]
["bitfinex","ETHUSD",1672945407045,22.74626324,1252.2,1252.1,3.608422]
["bitfinex","ETHUSD",1672945407469,14.76032324,1252.2,1252.1,3.608422]
["bitfinex","ETHUSD",1672945409565,22.74626324,1252.2,1252.1,3.608422]
["bitfinex","ETHUSD",1672945409993,14.76032324,1252.2,1252.1,3.608422]
["bitfinex","ETHUSD",1672945410941,30.73220324,1252.2,1252.1,3.608422]
["bitfinex","ETHUSD",1672945412721,30.73220324,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945414416,22.74626324,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945414851,30.73220324,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945416609,31.32749841,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945416829,39.31343841,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945417673,39.91273841,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945418920,35.72677882,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945419137,40.72677882,1252.2,1252.1,0.61201185]
["bitfinex","ETHUSD",1672945419350,32.74083882,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945419793,36.33157094,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945420549,32.74083882,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945421566,40.72677882,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945421987,44.31714037,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945422774,36.33120037,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945423147,32.74083882,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945423558,36.33122339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945424778,28.34528339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945425128,36.33122339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945426209,28.34528339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945426596,31.33122339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945426814,15.35934339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945427866,3.78301882,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945428081,7.37340339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945429247,7.37340339,1252.2,1252.1,8.59460165]
["bitfinex","ETHUSD",1672945429479,7.37340339,1252.2,1252.1,0.70632435]
["bitfinex","ETHUSD",1672945429694,7.37340339,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945431380,7.37340339,1252.2,1252.1,8.59460165]
["bitfinex","ETHUSD",1672945431550,7.37340339,1252.2,1252.1,8.69290435]
["bitfinex","ETHUSD",1672945431763,4.1931195,1252.2,1252.1,8.69290435]
["bitfinex","ETHUSD",1672945434450,4.1931195,1252.2,1252.1,0.70632435]
["bitfinex","ETHUSD",1672945434665,20.1649995,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945437332,12.1790595,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945437566,15.41928141,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945438201,23.40522141,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945438420,31.39116141,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945438601,23.40522141,1252.2,1252.1,0.60802165]
["bitfinex","ETHUSD",1672945440180,23.40522141,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945440387,27.80077684,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945441047,31.39304108,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945441226,27.80077684,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945441440,30.79370397,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945442347,39.37337643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945442669,44.97267643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945443658,36.98673643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945443924,44.97267643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945445019,36.98673643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945447758,36.98873643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945448128,36.98673643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945449121,36.93673643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945452097,44.92267643,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945453338,44.91974728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945453905,44.32044728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945455169,44.22044728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945456007,36.23450728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945457256,31.23450728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945458122,36.23450728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945462342,35.64160855,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945462865,30.64160855,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945463272,27.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945467418,30.64180259,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945468009,27.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945469940,36.23450728,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945472824,32.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945473187,35.64275286,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945473438,32.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945474194,35.6431211,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945474357,32.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945474715,30.64312683,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945475222,27.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945475889,30.64311381,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945476023,27.04854769,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945476503,30.64330628,1252.2,1252.1,0.60579804]
["bitfinex","ETHUSD",1672945476862,14.67142628,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945480814,22.65736628,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945481705,23.24856728,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945482133,19.06260769,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945482387,23.24856728,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945482542,31.23450728,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945483106,27.04854769,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945483278,11.07666769,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945484835,3.24022191,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945486257,6.8346744,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945486789,6.83461426,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945492623,14.82055426,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945496593,6.83461426,1252.2,1252.1,0.60275851]
["bitfinex","ETHUSD",1672945497027,10.33461426,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945497260,14.82055426,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945499390,6.83461426,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945500383,3.24022191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945501919,6.83555031,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945502382,3.24022191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945502560,6.8357677,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945503186,3.24022191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945503968,6.83577523,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945504551,11.22616191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945504776,19.21210191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945506544,22.80779763,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945507546,19.21210191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945508838,22.80789898,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945509431,6.83601898,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945510749,14.82195898,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945511968,11.22616191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945512177,14.8220234,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945512453,11.22616191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945513677,15.4121215,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945514227,11.22616191,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945515765,14.8224274,1252.2,1252.1,0.59954418]
["bitfinex","ETHUSD",1672945517596,14.8224274,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945519493,6.8364874,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945520234,14.8224274,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945520801,6.8364874,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945524852,14.8224274,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945525802,6.8364874,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945526632,14.8224274,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945527018,14.81948293,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945530529,6.83354293,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945530752,3.59626549,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945530893,11.58220549,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945531424,11.57920549,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945531633,3.59326549,1252.2,1252.1,0.5964589]
["bitfinex","ETHUSD",1672945533732,3.59326549,1252.2,1252.1,0.80536129]
["bitfinex","ETHUSD",1672945535002,3.59326549,1252.2,1252.1,24.76510129]
["bitfinex","ETHUSD",1672945535213,3.59326549,1252.2,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945535461,0.066,1252.3,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945535672,2.99547631,1252.2,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945547707,3.04547631,1252.2,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945547930,2.99547631,1252.2,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945549564,0.066,1252.3,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945549565,3.06147631,1252.3,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945549774,2.99547631,1252.3,1252.1,37.31898039]
["bitfinex","ETHUSD",1672945553689,2.99547631,1252.3,1252.1,37.25128239]
["bitfinex","ETHUSD",1672945555120,2.99547631,1252.3,1252.1,41.88609163]
["bitfinex","ETHUSD",1672945555373,3.06147631,1252.4,1252.1,46.33157927]
["bitfinex","ETHUSD",1672945555584,2.99547631,1252.4,1252.1,46.33157927]
["bitfinex","ETHUSD",1672945555962,2.99547631,1252.4,1252.1,41.69677003]
["bitfinex","ETHUSD",1672945565540,2.97947631,1252.4,1252.1,41.69677003]
["bitfinex","ETHUSD",1672945566177,0.30321557,1252.5,1252.2,8.62395875]
["bitfinex","ETHUSD",1672945566390,0.23721557,1252.5,1252.3,31.9412]
["bitfinex","ETHUSD",1672945566619,0.23721557,1252.5,1252.3,32.0395027]
["bitfinex","ETHUSD",1672945572575,3.22677251,1252.5,1252.3,32.0395027]
["bitfinex","ETHUSD",1672945575150,2.98955694,1252.4,1252.3,24.0542027]
["bitfinex","ETHUSD",1672945575571,2.98955694,1252.4,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945576004,2.98955694,1252.4,1252.3,8.0836027]
["bitfinex","ETHUSD",1672945576587,14.77681251,1252.5,1252.3,8.0836027]
["bitfinex","ETHUSD",1672945576835,19.67688198,1252.5,1252.3,8.0836027]
["bitfinex","ETHUSD",1672945577021,11.69284198,1252.5,1252.3,8.0836027]
["bitfinex","ETHUSD",1672945577224,8.19284198,1252.5,1252.3,8.0836027]
["bitfinex","ETHUSD",1672945577477,2.98955694,1252.4,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945579351,3.29277251,1252.5,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945579543,7.84281098,1252.5,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945580041,2.98955694,1252.4,1252.3,24.0542027]
["bitfinex","ETHUSD",1672945580543,2.98955694,1252.4,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945582524,2.98955694,1252.4,1252.3,24.0542027]
["bitfinex","ETHUSD",1672945584015,2.98955694,1252.4,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945585688,2.98955694,1252.4,1252.3,24.0542027]
["bitfinex","ETHUSD",1672945585912,2.98955694,1252.4,1252.3,16.0689027]
["bitfinex","ETHUSD",1672945586693,2.98955694,1252.4,1252.3,24.0542027]
["bitfinex","ETHUSD",1672945589431,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945589852,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945590320,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945592482,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945593943,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945594370,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945594731,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945595743,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945596995,3.03955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945597317,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945598248,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945598624,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945598970,2.98955694,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945599876,2.98955694,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945600103,2.98955694,1252.4,1252.3,8.07992733]
["bitfinex","ETHUSD",1672945602879,2.99501901,1252.4,1252.3,8.07992733]
["bitfinex","ETHUSD",1672945603448,2.99501901,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945604343,11.88179057,1252.5,1252.3,8.07992733]
["bitfinex","ETHUSD",1672945604563,17.05977031,1252.5,1252.3,8.07992733]
["bitfinex","ETHUSD",1672945604875,17.05984031,1252.5,1252.3,8.07992733]
["bitfinex","ETHUSD",1672945605257,2.9951444,1252.4,1252.3,16.06522733]
["bitfinex","ETHUSD",1672945605469,2.9951444,1252.4,1252.3,24.05052733]
["bitfinex","ETHUSD",1672945613020,2.9951444,1252.4,1252.3,24.04660756]
["bitfinex","ETHUSD",1672945613862,2.9971444,1252.4,1252.3,24.04360756]
["bitfinex","ETHUSD",1672945614126,2.9951444,1252.4,1252.3,24.04660756]
["bitfinex","ETHUSD",1672945616293,2.9951444,1252.4,1252.3,32.03190756]
["bitfinex","ETHUSD",1672945616818,2.9951444,1252.4,1252.3,24.04660756]
["bitfinex","ETHUSD",1672945620235,2.9951444,1252.4,1252.3,31.69475332]
["bitfinex","ETHUSD",1672945621222,2.9951444,1252.4,1252.3,27.04660756]
["bitfinex","ETHUSD",1672945624649,2.9951444,1252.4,1252.3,24.04660756]
["bitfinex","ETHUSD",1672945630335,2.99569527,1252.4,1252.3,24.04660756]
["bitfinex","ETHUSD",1672945630741,11.88196057,1252.5,1252.3,0.0983027]
["bitfinex","ETHUSD",1672945630968,1.9182,1252.4,1252.2,27.5188427]
["bitfinex","ETHUSD",1672945631302,2.99577332,1252.3,1252.2,19.5331727]
["bitfinex","ETHUSD",1672945631897,2.99577332,1252.3,1252.2,27.5191127]
["bitfinex","ETHUSD",1672945633079,2.99577332,1252.3,1252.2,35.50230305]
["bitfinex","ETHUSD",1672945637692,0.066,1252.4,1252.2,43.48824305]
["bitfinex","ETHUSD",1672945637693,3.06177332,1252.4,1252.2,43.48824305]
["bitfinex","ETHUSD",1672945637911,2.99577332,1252.4,1252.2,43.48824305]
["bitfinex","ETHUSD",1672945640134,3.04577332,1252.4,1252.2,43.48824305]
["bitfinex","ETHUSD",1672945640348,2.99577332,1252.4,1252.2,43.48824305]
["bitfinex","ETHUSD",1672945641357,2.99577332,1252.4,1252.2,53.69229683]
["bitfinex","ETHUSD",1672945641581,2.99577332,1252.4,1252.2,49.05748759]
["bitfinex","ETHUSD",1672945645159,3.29898889,1252.5,1252.2,49.05748759]
["bitfinex","ETHUSD",1672945645496,3.23298889,1252.5,1252.2,49.05748759]
["bitfinex","ETHUSD",1672945645806,2.99577332,1252.4,1252.2,49.05748759]
["bitfinex","ETHUSD",1672945646333,3.29898889,1252.5,1252.2,53.69229683]
["bitfinex","ETHUSD",1672945646480,3.23298889,1252.5,1252.3,3.0]
["bitfinex","ETHUSD",1672945646696,0.23721557,1252.5,1252.4,31.93864]
["bitfinex","ETHUSD",1672945646962,0.23721557,1252.5,1252.4,32.0369427]
["bitfinex","ETHUSD",1672945648605,3.23298889,1252.5,1252.4,32.0369427]
["bitfinex","ETHUSD",1672945648958,0.23721557,1252.5,1252.4,32.0369427]
["bitfinex","ETHUSD",1672945650956,0.23721557,1252.5,1252.4,37.17653778]
["bitfinex","ETHUSD",1672945652055,3.23298889,1252.5,1252.4,37.17653778]
["bitfinex","ETHUSD",1672945652298,0.23721557,1252.5,1252.4,37.17653778]
["bitfinex","ETHUSD",1672945654346,0.23721557,1252.5,1252.4,45.26768515]
["bitfinex","ETHUSD",1672945654572,1e-08,1252.5,1252.4,49.25683466]
["bitfinex","ETHUSD",1672945655185,1e-08,1252.5,1252.4,44.62202542]
["bitfinex","ETHUSD",1672945655349,1e-08,1252.5,1252.4,49.48683466]
["bitfinex","ETHUSD",1672945655549,1e-08,1252.5,1252.4,49.25683466]
["bitfinex","ETHUSD",1672945658411,1e-08,1252.5,1252.4,49.48683466]
["bitfinex","ETHUSD",1672945658825,0.93317723,1252.6,1252.5,2.08799999]
["bitfinex","ETHUSD",1672945659073,0.93317723,1252.6,1252.5,38.18672297]
["bitfinex","ETHUSD",1672945659309,0.93317723,1252.6,1252.5,38.7413638]
["bitfinex","ETHUSD",1672945659808,0.93317723,1252.6,1252.5,46.7253938]
["bitfinex","ETHUSD",1672945660900,0.93317723,1252.6,1252.5,42.73624429]
["bitfinex","ETHUSD",1672945669269,0.93317723,1252.6,1252.5,37.57876082]
["bitfinex","ETHUSD",1672945682289,0.93317723,1252.6,1252.5,36.25776083]
["bitfinex","ETHUSD",1672945682874,0.24457623,1252.7,1252.5,40.24691034]
["bitfinex","ETHUSD",1672945683130,0.24457623,1252.7,1252.6,2.09320496]
["bitfinex","ETHUSD",1672945683349,0.24457623,1252.7,1252.6,34.02676496]
["bitfinex","ETHUSD",1672945683610,0.24457623,1252.7,1252.6,39.08052619]
["bitfinex","ETHUSD",1672945687390,0.20469994,1252.8,1252.6,65.14511897]
["bitfinex","ETHUSD",1672945687672,0.20469994,1252.8,1252.7,30.93739951]
["bitfinex","ETHUSD",1672945687838,0.20469994,1252.8,1252.7,31.03570221]
["bitfinex","ETHUSD",1672945688054,0.20469994,1252.8,1252.7,31.49204034]
["bitfinex","ETHUSD",1672945688284,0.20469994,1252.8,1252.7,38.13418872]
["bitfinex","ETHUSD",1672945690285,0.20469994,1252.8,1252.7,46.11693872]
["bitfinex","ETHUSD",1672945711510,0.20469994,1252.8,1252.7,46.11434432]
["bitfinex","ETHUSD",1672945714853,0.20469994,1252.8,1252.7,47.13539161]
["bitfinex","ETHUSD",1672945724915,0.20469994,1252.8,1252.7,36.50668812]
["bitfinex","ETHUSD",1672945725126,0.20469994,1252.8,1252.7,28.52393812]
["bitfinex","ETHUSD",1672945725395,0.20469994,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945727666,3.20047326,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945727878,0.20469994,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945728087,3.20047326,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945732505,0.20469994,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945733124,3.20047326,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945733330,0.20469994,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945733537,3.20047326,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945733971,0.20469994,1252.8,1252.7,28.06759999]
["bitfinex","ETHUSD",1672945734902,0.20469994,1252.8,1252.7,28.06531992]
["bitfinex","ETHUSD",1672945739419,0.20469994,1252.8,1252.7,32.93594841]
["bitfinex","ETHUSD",1672945740345,0.20469994,1252.8,1252.7,28.06531992]
["bitfinex","ETHUSD",1672945741634,3.20047326,1252.8,1252.7,28.06531992]
["bitfinex","ETHUSD",1672945750203,0.20469994,1252.8,1252.7,28.06531992]
["bitfinex","ETHUSD",1672945752028,3.20047326,1252.8,1252.7,28.06531992]
["bitfinex","ETHUSD",1672945755846,3.20047326,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945756060,0.20469994,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945756233,3.20047326,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945758238,0.20469994,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945758447,0.20469994,1252.8,1252.7,36.04542623]
["bitfinex","ETHUSD",1672945759571,0.20469994,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945760234,0.20469994,1252.8,1252.7,36.04542623]
["bitfinex","ETHUSD",1672945763807,0.20469994,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945764011,3.20047326,1252.8,1252.7,28.06267623]
["bitfinex","ETHUSD",1672945764228,3.20047326,1252.8,1252.7,36.04542623]
["bitfinex","ETHUSD",1672945764470,3.19695778,1252.8,1252.7,36.04542623]
["bitfinex","ETHUSD",1672945764684,0.20118446,1252.8,1252.7,36.04542623]
["bitfinex","ETHUSD",1672945766380,0.20118446,1252.8,1252.7,40.91501885]
["bitfinex","ETHUSD",1672945767586,0.20118446,1252.8,1252.7,32.93226885]
["bitfinex","ETHUSD",1672945767801,0.20118446,1252.8,1252.7,40.91501885]
["bitfinex","ETHUSD",1672945777881,0.20118446,1252.8,1252.7,44.90416836]
["bitfinex","ETHUSD",1672945787827,0.20118446,1252.8,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945808565,3.16417343,1252.9,1252.7,49.85508194]
["bitfinex","ETHUSD",1672945808775,3.16417343,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945810714,3.16173546,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945811107,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945812945,0.16596214,1252.9,1252.7,49.52018928]
["bitfinex","ETHUSD",1672945813169,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945815991,3.16173546,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945821768,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945822516,3.16173546,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945822720,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945822979,3.16173546,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945825922,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945827349,3.16173546,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945828762,0.16596214,1252.9,1252.7,44.90108414]
["bitfinex","ETHUSD",1672945832161,0.16596214,1252.9,1252.7,44.89805359]
["bitfinex","ETHUSD",1672945835327,0.16304227,1252.9,1252.7,44.89805359]
["bitfinex","ETHUSD",1672945836305,3.15881559,1252.9,1252.7,44.89805359]
["bitfinex","ETHUSD",1672945836660,3.15881559,1252.9,1252.7,40.02846097]
["bitfinex","ETHUSD",1672945841461,3.15881559,1252.9,1252.7,32.04571097]
["bitfinex","ETHUSD",1672945841786,3.15881559,1252.9,1252.7,40.02846097]
["bitfinex","ETHUSD",1672945842360,3.15881559,1252.9,1252.7,32.04571097]
["bitfinex","ETHUSD",1672945842573,3.15881559,1252.9,1252.7,40.02846097]
["bitfinex","ETHUSD",1672945843361,3.15881559,1252.9,1252.7,32.04571097]
["bitfinex","ETHUSD",1672945843578,3.15881559,1252.9,1252.7,40.02846097]
["bitfinex","ETHUSD",1672945845409,3.15881559,1252.9,1252.7,32.04571097]
["bitfinex","ETHUSD",1672945845731,3.15881559,1252.9,1252.7,40.02846097]
["bitfinex","ETHUSD",1672945846934,3.15881559,1252.9,1252.7,36.03931146]
["bitfinex","ETHUSD",1672945847515,3.15881559,1252.9,1252.7,28.05656146]
["bitfinex","ETHUSD",1672945848411,4.67575709,1252.9,1252.7,25.06759999]
["bitfinex","ETHUSD",1672945850880,4.67575709,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945851091,3.15881559,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945852092,0.16304227,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945852319,3.15881559,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945852619,0.16304227,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945853458,3.15881559,1252.9,1252.7,33.05034999]
["bitfinex","ETHUSD",1672945854304,3.15881559,1252.9,1252.7,41.72948981]
["bitfinex","ETHUSD",1672945854511,0.16304227,1252.9,1252.8,4.61910514]
["bitfinex","ETHUSD",1672945854722,0.16304227,1252.9,1252.8,36.90992507]
["bitfinex","ETHUSD",1672945855094,0.16304227,1252.9,1252.8,37.00822777]
["bitfinex","ETHUSD",1672945855263,0.16304227,1252.9,1252.8,42.65072352]
["bitfinex","ETHUSD",1672945855574,1e-08,1252.9,1252.8,40.66927845]
["bitfinex","ETHUSD",1672945857994,1e-08,1252.9,1252.8,40.67648226]
["bitfinex","ETHUSD",1672945861247,1e-08,1252.9,1252.8,42.65788582]
["bitfinex","ETHUSD",1672945861403,1e-08,1252.9,1252.8,40.67648226]
["bitfinex","ETHUSD",1672945862460,1e-08,1252.9,1252.8,44.66563177]
["bitfinex","ETHUSD",1672945862904,1e-08,1252.9,1252.8,45.82992986]
["bitfinex","ETHUSD",1672945874380,0.00200001,1252.9,1252.8,45.82692986]
["bitfinex","ETHUSD",1672945874615,1e-08,1252.9,1252.8,45.82992986]
["bitfinex","ETHUSD",1672945875524,1e-08,1252.9,1252.8,40.18743411]
["bitfinex","ETHUSD",1672945878058,1e-08,1252.9,1252.8,40.18531313]
["bitfinex","ETHUSD",1672945881647,1e-08,1252.9,1252.8,36.19616362]
["bitfinex","ETHUSD",1672945881861,1e-08,1252.9,1252.8,28.20683981]
["bitfinex","ETHUSD",1672945882189,1e-08,1252.9,1252.8,25.20896079]
["bitfinex","ETHUSD",1672945883497,1e-08,1252.9,1252.8,9.24472079]
["bitfinex","ETHUSD",1672945885780,1e-08,1252.9,1252.8,17.22684079]
["bitfinex","ETHUSD",1672945885953,1e-08,1252.9,1252.8,9.24472079]
["bitfinex","ETHUSD",1672945886610,1e-08,1252.9,1252.8,25.20896079]
["bitfinex","ETHUSD",1672945888203,1e-08,1252.9,1252.8,33.19108079]
["bitfinex","ETHUSD",1672945889151,1e-08,1252.9,1252.8,25.20896079]
["bitfinex","ETHUSD",1672945893418,2.99577333,1252.9,1252.8,25.20896079]
["bitfinex","ETHUSD",1672945893657,2.99577333,1252.9,1252.8,1.26260079]
["bitfinex","ETHUSD",1672945893865,3.66430026,1252.9,1252.8,17.12853809]
["bitfinex","ETHUSD",1672945894075,3.66430026,1252.9,1252.8,17.22684079]
["bitfinex","ETHUSD",1672945894732,2.99577333,1252.9,1252.8,17.22684079]
["bitfinex","ETHUSD",1672945895304,1e-08,1252.9,1252.8,17.22684079]
["bitfinex","ETHUSD",1672945895862,1e-08,1252.9,1252.8,9.24472079]
["bitfinex","ETHUSD",1672945896028,1e-08,1252.9,1252.8,17.22684079]
["bitfinex","ETHUSD",1672945896410,1e-08,1252.9,1252.8,9.24472079]
["bitfinex","ETHUSD",1672945897144,1e-08,1252.9,1252.8,1.26260079]
["bitfinex","ETHUSD",1672945897324,1e-08,1252.9,1252.8,9.14641809]
["bitfinex","ETHUSD",1672945897513,1e-08,1252.9,1252.8,9.24472079]
["bitfinex","ETHUSD",1672945897711,1e-08,1252.9,1252.8,16.0625427]
["bitfinex","ETHUSD",1672945898550,1e-08,1252.9,1252.8,16.05898798]
["bitfinex","ETHUSD",1672945898762,1e-08,1252.9,1252.8,17.25300114]
["bitfinex","ETHUSD",1672945899954,1e-08,1252.9,1252.8,16.05898798]
["bitfinex","ETHUSD",1672945900873,1e-08,1252.9,1252.8,17.2531707]
["bitfinex","ETHUSD",1672945901951,1e-08,1252.9,1252.8,16.05898798]
["bitfinex","ETHUSD",1672945902980,1e-08,1252.9,1252.8,17.2531707]
["bitfinex","ETHUSD",1672945904907,1e-08,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945906916,1e-08,1252.9,1252.8,17.2531707]
["bitfinex","ETHUSD",1672945907434,1e-08,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945914970,2.99577333,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945915179,3.66410026,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945915435,0.66832694,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945915831,1e-08,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945918920,2.99577333,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945921175,1e-08,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945921652,2.99577333,1252.9,1252.8,25.2352907]
["bitfinex","ETHUSD",1672945922880,2.99577333,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945926312,3.67070026,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945928810,3.67070026,1252.9,1252.8,17.24937846]
["bitfinex","ETHUSD",1672945929526,3.67070026,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945931373,2.99577333,1252.9,1252.8,33.21361846]
["bitfinex","ETHUSD",1672945932028,1e-08,1252.9,1252.8,33.21361846]
["bitfinex","ETHUSD",1672945937259,1e-08,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945941516,2.99577333,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945945562,2.99577333,1252.9,1252.8,33.21361846]
["bitfinex","ETHUSD",1672945945930,1e-08,1252.9,1252.8,25.23149846]
["bitfinex","ETHUSD",1672945946755,1e-08,1252.9,1252.8,33.21361846]
["bitfinex","ETHUSD",1672945947554,1e-08,1252.9,1252.8,33.21036291]
["bitfinex","ETHUSD",1672945948036,1e-08,1252.9,1252.8,35.19177226]
["bitfinex","ETHUSD",1672945948389,0.18749595,1253.0,1252.9,34.15991999]
["bitfinex","ETHUSD",1672945948564,0.18749595,1253.0,1252.9,34.25822269]
["bitfinex","ETHUSD",1672945949896,0.18749595,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945952393,0.18748415,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945953150,3.18325747,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945955230,0.18748415,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945955707,0.18948415,1253.0,1252.9,35.46509422]
["bitfinex","ETHUSD",1672945956015,0.18748415,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945958673,3.18325747,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945959029,3.18325747,1253.0,1252.9,27.48661422]
["bitfinex","ETHUSD",1672945963947,3.18325747,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945965437,0.18748415,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945971371,0.18948415,1253.0,1252.9,35.46509422]
["bitfinex","ETHUSD",1672945971623,0.18748415,1253.0,1252.9,35.46809422]
["bitfinex","ETHUSD",1672945972954,0.18748415,1253.0,1252.9,35.46537413]
["bitfinex","ETHUSD",1672945973170,0.18748415,1253.0,1252.9,34.00109423]
["bitfinex","ETHUSD",1672945980221,0.34052196,1253.0,1252.9,34.00109423]
["bitfinex","ETHUSD",1672945987175,3.33629528,1253.0,1252.9,34.00109423]
["bitfinex","ETHUSD",1672945988702,3.33629528,1253.0,1252.9,25.25261423]
["bitfinex","ETHUSD",1672945989276,0.34052196,1253.0,1252.9,25.25261423]
["bitfinex","ETHUSD",1672945991694,0.34052196,1253.0,1252.9,33.23409423]
["bitfinex","ETHUSD",1672945995234,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672945995438,3.06923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672945995595,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672945996279,3.02123291,1253.1,1252.9,33.23109423]
["bitfinex","ETHUSD",1672945996460,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946005889,6.51923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946006106,3.02123291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946006387,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946013616,3.01923291,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946013990,6.51923291,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946014200,6.52123291,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946014947,3.02123291,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946015191,3.01923291,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946015724,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946017050,0.02345959,1253.1,1252.9,36.20595653]
["bitfinex","ETHUSD",1672946017258,3.01923291,1253.1,1252.9,33.23409423]
["bitfinex","ETHUSD",1672946019837,3.01923291,1253.1,1252.9,33.23146348]
["bitfinex","ETHUSD",1672946023882,0.02345959,1253.1,1252.9,33.23146348]
["bitfinex","ETHUSD",1672946024126,3.01923291,1253.1,1252.9,33.23146348]
["bitfinex","ETHUSD",1672946026274,3.06923291,1253.1,1252.9,33.23146348]
["bitfinex","ETHUSD",1672946026443,3.01923291,1253.1,1252.9,25.24998348]
["bitfinex","ETHUSD",1672946029327,3.01611915,1253.1,1252.9,25.24998348]
["bitfinex","ETHUSD",1672946032040,26.95693915,1253.1,1252.9,1.30817423]
["bitfinex","ETHUSD",1672946032416,2.99577332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946032626,3.08211915,1253.1,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946032835,6.51611915,1253.1,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946033007,2.99577332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946033356,6.58211915,1253.1,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946033571,6.51811915,1253.1,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946033781,2.99577332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946034300,6.58211915,1253.1,1252.9,9.19135153]
["bitfinex","ETHUSD",1672946034617,6.51811915,1253.1,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946034960,2.99577332,1253.0,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946035298,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946035945,6.58211915,1253.1,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946036157,6.51811915,1253.1,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946037092,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946037301,6.58211915,1253.1,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946037506,6.51811915,1253.1,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946039779,6.51811915,1253.1,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946040973,6.51811915,1253.1,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946041181,7.61487846,1253.0,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946041427,7.61687846,1253.0,1252.9,1.30817423]
["bitfinex","ETHUSD",1672946041654,2.99777332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946041860,2.99577332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946042049,2.99577332,1253.0,1252.9,9.19135153]
["bitfinex","ETHUSD",1672946042267,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946042483,2.99577332,1253.0,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946043280,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946044755,3.04577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946044968,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946045754,2.99577332,1253.0,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946046073,10.97661332,1253.0,1252.9,1.30817423]
["bitfinex","ETHUSD",1672946046283,2.99777332,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946046508,2.99577332,1253.0,1252.9,9.19135153]
["bitfinex","ETHUSD",1672946046808,2.99577332,1253.0,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946047017,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946049013,2.99577332,1253.0,1252.9,25.25261423]
["bitfinex","ETHUSD",1672946050800,2.99577332,1253.0,1252.9,17.27113423]
["bitfinex","ETHUSD",1672946051119,2.99577332,1253.0,1252.9,9.28965423]
["bitfinex","ETHUSD",1672946051481,15.59571846,1253.0,1252.9,1.30817423]
["bitfinex","ETHUSD",1672946051707,15.59571846,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946051708,32.63918439,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946051906,36.45871754,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946052237,37.05514398,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946052473,42.05514398,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946052804,37.86918439,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946052953,42.05514398,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946053376,41.45633648,1253.0,1252.9,1.20987153]
["bitfinex","ETHUSD",1672946053605,41.45633648,1253.0,1252.9,1.20615928]
["bitfinex","ETHUSD",1672946053834,41.45633648,1253.0,1252.6,8.0814427]
["bitfinex","ETHUSD",1672946054047,2.98912562,1252.8,1252.6,0.0983027]
["bitfinex","ETHUSD",1672946054303,18.95404562,1252.8,1252.5,8.0822427]
["bitfinex","ETHUSD",1672946054518,11.44999487,1252.8,1252.5,24.0499427]
["bitfinex","ETHUSD",1672946054729,8.46086925,1252.8,1252.5,24.0499427]
["bitfinex","ETHUSD",1672946055049,11.44999487,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946055239,13.46086925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946055833,21.44298925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946056306,13.46067925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946057534,21.44279925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946058244,29.42491925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946058461,24.43192487,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946059115,32.41404487,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946059300,21.44279925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946059830,13.46067925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946060256,5.47855925,1252.8,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946060455,5.47855925,1252.8,1252.7,8.86296651]
["bitfinex","ETHUSD",1672946060667,5.0,1252.8,1252.7,16.94401921]
["bitfinex","ETHUSD",1672946060892,5.002,1252.8,1252.7,16.94101921]
["bitfinex","ETHUSD",1672946061109,5.0,1252.8,1252.7,16.94401921]
["bitfinex","ETHUSD",1672946061522,5.0,1252.8,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946061840,5.0,1252.8,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946062013,8.3271,1252.9,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946062164,4.04406865,1253.0,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946062531,3.58812562,1253.0,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946062703,2.98912562,1253.0,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946063560,6.48912562,1253.0,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946063774,6.49112562,1253.0,1252.7,32.90651921]
["bitfinex","ETHUSD",1672946063984,6.48912562,1253.0,1252.7,32.90951921]
["bitfinex","ETHUSD",1672946065792,3.5,1252.9,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946066367,14.53603562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946066594,6.49112562,1253.0,1252.7,24.92376921]
["bitfinex","ETHUSD",1672946066825,14.47018562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946067689,3.5,1252.9,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946068421,30.49872562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946068591,14.47018562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946068799,22.45136562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946069014,6.48912562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946069431,14.47005562,1253.0,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946069642,3.5,1252.9,1252.7,24.92676921]
["bitfinex","ETHUSD",1672946071405,19.46301,1252.9,1252.7,0.97851921]
["bitfinex","ETHUSD",1672946071669,30.43366562,1252.9,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946071878,35.05277076,1252.9,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946072256,30.43366562,1252.9,1252.7,0.88021651]
["bitfinex","ETHUSD",1672946072668,11.10823076,1252.9,1252.7,16.84534651]
["bitfinex","ETHUSD",1672946072933,7.08812562,1252.9,1252.7,24.92639921]
["bitfinex","ETHUSD",1672946073164,8.66374704,1252.9,1252.7,24.92639921]
["bitfinex","ETHUSD",1672946074186,8.66374704,1252.9,1252.7,24.92249581]
["bitfinex","ETHUSD",1672946076675,5.16374704,1252.9,1252.7,24.92249581]
["bitfinex","ETHUSD",1672946076964,2.98912562,1252.9,1252.7,32.90524581]
["bitfinex","ETHUSD",1672946084069,2.98912562,1252.9,1252.7,32.90224581]
["bitfinex","ETHUSD",1672946084070,2.99112562,1252.9,1252.7,32.90224581]
["bitfinex","ETHUSD",1672946084290,2.98912562,1252.9,1252.7,32.90524581]
["bitfinex","ETHUSD",1672946086762,2.98912562,1252.9,1252.7,8.95701581]
["bitfinex","ETHUSD",1672946086978,2.98912562,1252.9,1252.7,24.92256581]
["bitfinex","ETHUSD",1672946087215,4.52507611,1252.9,1252.7,24.92256581]
["bitfinex","ETHUSD",1672946089929,4.52507611,1252.9,1252.7,32.90531581]
["bitfinex","ETHUSD",1672946090143,2.98912562,1252.9,1252.7,32.90531581]
["bitfinex","ETHUSD",1672946094706,2.98912562,1252.9,1252.7,32.90170669]
["bitfinex","ETHUSD",1672946096561,2.98912562,1252.9,1252.7,24.91895669]
["bitfinex","ETHUSD",1672946098889,2.98912562,1252.9,1252.7,32.90170669]
["bitfinex","ETHUSD",1672946105470,2.98912562,1252.9,1252.7,24.91895669]
["bitfinex","ETHUSD",1672946105771,4.06325339,1252.9,1252.7,24.91895669]
["bitfinex","ETHUSD",1672946110041,4.06325339,1252.9,1252.7,16.93620669]
["bitfinex","ETHUSD",1672946110373,2.98912562,1252.8,1252.7,16.93620669]
["bitfinex","ETHUSD",1672946110562,2.98912562,1252.8,1252.7,16.93621669]
["bitfinex","ETHUSD",1672946110981,2.98912562,1252.8,1252.7,24.91896669]
["bitfinex","ETHUSD",1672946112491,4.12925339,1252.9,1252.7,24.91896669]
["bitfinex","ETHUSD",1672946112710,4.06325339,1252.9,1252.7,24.91896669]
["bitfinex","ETHUSD",1672946113303,4.06325339,1252.9,1252.7,32.90171669]
["bitfinex","ETHUSD",1672946113515,2.98912562,1252.9,1252.7,37.52082183]
["bitfinex","ETHUSD",1672946113955,3.05512562,1253.0,1252.7,40.49316187]
["bitfinex","ETHUSD",1672946114184,2.98912562,1253.0,1252.7,37.94861609]
["bitfinex","ETHUSD",1672946114985,2.98912562,1252.9,1252.7,40.46550537]
["bitfinex","ETHUSD",1672946117519,2.98912562,1252.9,1252.7,40.46179417]
["bitfinex","ETHUSD",1672946118594,2.98912562,1252.9,1252.7,25.34304975]
["bitfinex","ETHUSD",1672946118778,2.98912562,1252.9,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946120776,2.98912562,1252.9,1252.7,32.89800549]
["bitfinex","ETHUSD",1672946121700,2.98912562,1252.8,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946122404,2.98912562,1252.8,1252.7,32.89800549]
["bitfinex","ETHUSD",1672946122581,3.05512562,1252.9,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946122792,3.65335339,1252.9,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946122980,0.05,1252.8,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946123192,3.65335339,1252.9,1252.7,24.91525549]
["bitfinex","ETHUSD",1672946123404,3.58715209,1252.8,1252.7,0.96729549]
["bitfinex","ETHUSD",1672946123655,11.56927209,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946123809,10.79351126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946124019,18.77563126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946124285,26.75775126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946125020,23.25775126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946125193,7.29351126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946125736,3.70635917,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946125928,7.29351126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946126134,3.70635917,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946126361,11.68847917,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946126535,7.29351126,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946126908,3.70635917,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946127287,6.69838996,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946129024,6.69838996,1252.8,1252.7,8.85174279]
["bitfinex","ETHUSD",1672946129228,2.99203079,1252.8,1252.7,8.95004549]
["bitfinex","ETHUSD",1672946130691,2.99203079,1252.8,1252.7,0.96729549]
["bitfinex","ETHUSD",1672946130908,31.03351209,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946131097,27.44636,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946131318,31.42090399,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946131644,26.42983298,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946131817,6.96556353,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946132004,27.92090399,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946132215,30.91192952,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946133100,31.50805608,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946133431,23.52593608,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946133852,19.93878399,1252.8,1252.7,0.86899279]
["bitfinex","ETHUSD",1672946134003,3.97454399,1252.8,1252.6,20.93295365]
["bitfinex","ETHUSD",1672946134355,2.99036667,1252.7,1252.6,28.91634365]
["bitfinex","ETHUSD",1672946134545,1.04649107,1252.7,1252.6,28.91634365]
["bitfinex","ETHUSD",1672946134899,1.04649107,1252.7,1252.6,36.89973365]
["bitfinex","ETHUSD",1672946137371,1.04649107,1252.7,1252.6,28.91634365]
["bitfinex","ETHUSD",1672946137579,1.04649107,1252.7,1252.6,12.94959365]
["bitfinex","ETHUSD",1672946137857,1.04649107,1252.7,1252.6,20.93298365]
["bitfinex","ETHUSD",1672946138318,1.04649107,1252.7,1252.6,28.91637365]
["bitfinex","ETHUSD",1672946139435,2.99636667,1252.8,1252.6,28.91637365]
["bitfinex","ETHUSD",1672946139581,10.97255667,1252.8,1252.6,20.93298365]
["bitfinex","ETHUSD",1672946140422,3.5,1252.7,1252.6,28.91344513]
["bitfinex","ETHUSD",1672946140673,4.14903667,1252.7,1252.6,20.93005513]
["bitfinex","ETHUSD",1672946140879,0.64903667,1252.7,1252.6,20.93005513]
["bitfinex","ETHUSD",1672946145953,0.64903667,1252.7,1252.6,28.91344513]
["bitfinex","ETHUSD",1672946146142,2.99036667,1252.8,1252.6,28.91344513]
["bitfinex","ETHUSD",1672946146370,2.99036667,1252.7,1252.6,1.00349365]
["bitfinex","ETHUSD",1672946146556,6.49010447,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946146753,9.95907613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946147984,17.94182613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946150641,14.44182613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946150856,6.45907613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946151619,9.95907613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946151963,14.44182613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946152302,14.44382613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946152448,14.44182613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946156896,6.45907613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946157093,9.95907613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946157620,14.44182613,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946161297,11.45172166,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946162498,3.46897166,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946162820,6.46118449,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946163350,3.46897166,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946163714,6.46166531,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946164139,3.46897166,1252.7,1252.6,0.90519095]
["bitfinex","ETHUSD",1672946164500,9.96166616,1252.7,1252.6,0.902732]
["bitfinex","ETHUSD",1672946165124,6.46166616,1252.7,1252.6,0.902732]
["bitfinex","ETHUSD",1672946165948,6.46166616,1252.7,1252.6,8.886122]
["bitfinex","ETHUSD",1672946166156,2.9926945,1252.7,1252.6,24.9512047]
["bitfinex","ETHUSD",1672946175640,2.9926945,1252.7,1252.6,8.9844247]
["bitfinex","ETHUSD",1672946175951,12.23447209,1252.8,1252.6,8.9844247]
["bitfinex","ETHUSD",1672946176165,2.99297004,1252.7,1252.6,24.9512047]
["bitfinex","ETHUSD",1672946177175,2.99297004,1252.7,1252.6,16.9678147]
["bitfinex","ETHUSD",1672946177735,2.99297004,1252.7,1252.6,24.9512047]
["bitfinex","ETHUSD",1672946177913,3.05897004,1252.8,1252.6,24.9512047]
["bitfinex","ETHUSD",1672946178123,2.99297004,1252.8,1252.6,28.24467017]
["bitfinex","ETHUSD",1672946178965,3.05897004,1252.9,1252.6,40.84716531]
["bitfinex","ETHUSD",1672946179175,2.99297004,1252.9,1252.6,41.27495957]
["bitfinex","ETHUSD",1672946179790,2.99297004,1252.9,1252.6,48.97865443]
["bitfinex","ETHUSD",1672946181914,2.99297004,1252.9,1252.6,48.98585939]
["bitfinex","ETHUSD",1672946184024,2.99297004,1252.9,1252.6,48.55806513]
["bitfinex","ETHUSD",1672946184458,2.99297004,1252.9,1252.6,48.55598291]
["bitfinex","ETHUSD",1672946188222,2.99497004,1252.9,1252.6,48.55298291]
["bitfinex","ETHUSD",1672946188433,2.99297004,1252.9,1252.6,48.55598291]
["bitfinex","ETHUSD",1672946190311,2.99297004,1252.8,1252.6,48.55598291]
["bitfinex","ETHUSD",1672946195166,3.05897004,1252.9,1252.6,48.55598291]
["bitfinex","ETHUSD",1672946195374,2.99297004,1252.9,1252.6,57.46768291]
["bitfinex","ETHUSD",1672946197094,2.99297004,1252.9,1252.6,49.48429291]
["bitfinex","ETHUSD",1672946197411,4.80568125,1252.9,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946197563,2.99297004,1252.8,1252.6,54.17421744]
["bitfinex","ETHUSD",1672946197775,2.99497004,1252.8,1252.6,54.17121744]
["bitfinex","ETHUSD",1672946198020,2.99297004,1252.8,1252.6,54.17421744]
["bitfinex","ETHUSD",1672946198232,2.99297004,1252.8,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946199139,3.04297004,1252.8,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946199349,2.99297004,1252.8,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946200085,2.99297004,1252.8,1252.6,54.17421744]
["bitfinex","ETHUSD",1672946200294,2.99297004,1252.8,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946201151,3.83885337,1252.8,1252.6,46.19082744]
["bitfinex","ETHUSD",1672946207968,3.83885337,1252.8,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946209470,3.88885337,1252.8,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946209681,3.83885337,1252.8,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946213492,3.83657972,1252.8,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946215122,2.99069639,1252.8,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946225793,2.99069639,1252.7,1252.6,46.18687666]
["bitfinex","ETHUSD",1672946226522,2.99069639,1252.7,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946228626,3.05669639,1252.8,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946228774,2.99069639,1252.7,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946232430,3.05669639,1252.8,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946232582,2.99069639,1252.8,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946233042,2.99069639,1252.7,1252.6,37.27517666]
["bitfinex","ETHUSD",1672946233621,2.99069639,1252.7,1252.6,37.27138612]
["bitfinex","ETHUSD",1672946234187,3.04069639,1252.7,1252.6,37.27138612]
["bitfinex","ETHUSD",1672946234376,2.99069639,1252.7,1252.6,37.27138612]
["bitfinex","ETHUSD",1672946235156,3.05669639,1252.8,1252.6,37.27138612]
["bitfinex","ETHUSD",1672946235303,2.99069639,1252.7,1252.6,37.27138612]
["bitfinex","ETHUSD",1672946240681,2.99069639,1252.7,1252.6,21.30460612]
["bitfinex","ETHUSD",1672946240894,2.99069639,1252.7,1252.6,29.28799612]
["bitfinex","ETHUSD",1672946241109,2.99069639,1252.7,1252.6,21.30460612]
["bitfinex","ETHUSD",1672946241528,2.99069639,1252.7,1252.6,29.28799612]
["bitfinex","ETHUSD",1672946242276,2.99069639,1252.7,1252.6,13.32121612]
["bitfinex","ETHUSD",1672946244147,2.99069639,1252.7,1252.6,13.31401116]
["bitfinex","ETHUSD",1672946244400,2.99069639,1252.7,1252.6,21.29740116]
["bitfinex","ETHUSD",1672946244566,2.99069639,1252.7,1252.6,29.28079116]
["bitfinex","ETHUSD",1672946245460,2.99069639,1252.7,1252.6,21.29740116]
["bitfinex","ETHUSD",1672946245608,2.99069639,1252.7,1252.6,29.28079116]
["bitfinex","ETHUSD",1672946245838,2.99069639,1252.7,1252.6,37.26418116]
["bitfinex","ETHUSD",1672946246803,2.99069639,1252.7,1252.6,29.28079116]
["bitfinex","ETHUSD",1672946247422,2.99269639,1252.7,1252.6,16.95499116]
["bitfinex","ETHUSD",1672946247629,3.65508124,1252.7,1252.6,16.95799116]
["bitfinex","ETHUSD",1672946250799,3.65508124,1252.7,1252.6,24.94138116]
["bitfinex","ETHUSD",1672946251571,3.65508124,1252.7,1252.6,16.95799116]
["bitfinex","ETHUSD",1672946253230,3.65508124,1252.7,1252.6,24.94138116]
["bitfinex","ETHUSD",1672946253442,2.99069639,1252.7,1252.6,24.94138116]
["bitfinex","ETHUSD",1672946255626,3.05669639,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946255837,2.99069639,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946256031,2.99069639,1252.7,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946256907,3.05669639,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946257100,4.63704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946258983,8.13704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946259194,4.63704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946262050,8.13704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946262263,4.63704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946262992,4.68704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946263238,4.63704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946263617,4.63704236,1252.8,1252.6,32.92252189]
["bitfinex","ETHUSD",1672946263824,4.63704236,1252.8,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946264459,2.99069639,1252.7,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946267937,3.46100063,1252.7,1252.6,24.93913189]
["bitfinex","ETHUSD",1672946276917,3.46100063,1252.7,1252.6,24.93592454]
["bitfinex","ETHUSD",1672946286907,0.47030424,1252.7,1252.6,24.93592454]
["bitfinex","ETHUSD",1672946288215,3.46100063,1252.7,1252.6,24.93592454]
["bitfinex","ETHUSD",1672946289230,0.47030424,1252.7,1252.6,24.93592454]
["bitfinex","ETHUSD",1672946292588,3.46100063,1252.7,1252.6,24.93592454]
["bitfinex","ETHUSD",1672946297156,3.46100063,1252.7,1252.6,24.93274196]
["bitfinex","ETHUSD",1672946321568,3.46100063,1252.7,1252.6,24.92996151]
["bitfinex","ETHUSD",1672946328824,3.51100063,1252.7,1252.6,24.92996151]
["bitfinex","ETHUSD",1672946329040,3.46100063,1252.7,1252.6,24.92996151]
["bitfinex","ETHUSD",1672946344516,3.46100063,1252.7,1252.6,24.92633491]
["bitfinex","ETHUSD",1672946351369,2.99069639,1252.7,1252.6,24.92633491]
["bitfinex","ETHUSD",1672946352445,2.99269639,1252.7,1252.6,24.92333491]
["bitfinex","ETHUSD",1672946352630,2.99069639,1252.7,1252.6,24.92633491]
["bitfinex","ETHUSD",1672946356716,8.19788075,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946356889,5.59587072,1252.7,1252.6,0.97616491]
["bitfinex","ETHUSD",1672946357047,5.59587072,1252.7,1252.6,8.86125221]
["bitfinex","ETHUSD",1672946357260,5.59587072,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946358264,5.00283682,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946358617,4.40373682,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946361710,1.40961863,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946362248,4.40312145,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946363393,1.40961863,1252.7,1252.6,0.97616491]
["bitfinex","ETHUSD",1672946363560,4.99677072,1252.7,1252.6,8.86125221]
["bitfinex","ETHUSD",1672946363774,4.99677072,1252.7,1252.6,8.95955491]
["bitfinex","ETHUSD",1672946366242,8.49677072,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946368307,1.40961863,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946368517,4.99677072,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946368999,1.40961863,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946371364,4.99677072,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946373238,1.40961863,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946373669,4.40134082,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946373881,1.40961863,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946374085,4.40126148,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946374360,4.40126148,1252.7,1252.6,0.9741009]
["bitfinex","ETHUSD",1672946374664,4.40126148,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946376868,1.40961863,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946378873,4.99677072,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946379467,20.96227072,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946379680,12.97952072,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946380015,4.99677072,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946381671,1.40961863,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946382876,4.99677072,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946383020,1.40961863,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946383235,1.4059951,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946385479,4.99314719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946385700,20.95864719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946386449,12.97589719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946387502,20.95864719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946387654,1.4059951,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946388021,4.39782307,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946388385,1.4059951,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946388594,4.99314719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946400555,12.97589719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946400908,4.99314719,1252.7,1252.6,0.8757982]
["bitfinex","ETHUSD",1672946401282,4.99314719,1252.7,1252.6,16.8425782]
["bitfinex","ETHUSD",1672946401451,4.99314719,1252.7,1252.6,16.9408809]
["bitfinex","ETHUSD",1672946402656,4.99314719,1252.7,1252.6,8.9574909]
["bitfinex","ETHUSD",1672946404555,4.99314719,1252.7,1252.6,8.95475158]
["bitfinex","ETHUSD",1672946405973,3.58715209,1252.7,1252.6,8.95475158]
["bitfinex","ETHUSD",1672946406205,2.99493694,1252.7,1252.6,32.90492158]
["bitfinex","ETHUSD",1672946406432,2.99488782,1252.7,1252.6,24.92153158]
["bitfinex","ETHUSD",1672946407695,4.25225209,1252.8,1252.6,24.92153158]
["bitfinex","ETHUSD",1672946407904,2.99442109,1252.7,1252.6,24.92153158]
["bitfinex","ETHUSD",1672946410426,3.71908841,1252.7,1252.6,8.95475158]
["bitfinex","ETHUSD",1672946411318,3.71908841,1252.7,1252.6,16.93814158]
["bitfinex","ETHUSD",1672946412313,8.70741732,1252.7,1252.6,0.97136158]
["bitfinex","ETHUSD",1672946412531,12.29456941,1252.7,1252.6,0.87305888]
["bitfinex","ETHUSD",1672946416553,20.27731941,1252.7,1252.6,0.87305888]
["bitfinex","ETHUSD",1672946417281,20.27731941,1252.7,1252.4,49.78715211]
["bitfinex","ETHUSD",1672946417471,2.99402118,1252.6,1252.4,46.50515211]
["bitfinex","ETHUSD",1672946419382,3.04402118,1252.6,1252.4,46.50515211]
["bitfinex","ETHUSD",1672946419552,2.99402118,1252.6,1252.4,46.50515211]
["bitfinex","ETHUSD",1672946422383,2.99402118,1252.6,1252.4,22.55221211]
["bitfinex","ETHUSD",1672946422384,2.99402118,1252.5,1252.4,22.55221211]
["bitfinex","ETHUSD",1672946422626,2.99402118,1252.5,1252.4,30.53687211]
["bitfinex","ETHUSD",1672946422959,2.99402118,1252.5,1252.4,38.52153211]
["bitfinex","ETHUSD",1672946423265,2.99402118,1252.5,1252.4,24.99549211]
["bitfinex","ETHUSD",1672946423479,3.06002118,1252.6,1252.4,24.99549211]
["bitfinex","ETHUSD",1672946423691,3.06002118,1252.6,1252.4,37.08599211]
["bitfinex","ETHUSD",1672946423692,4.98938421,1252.6,1252.4,37.08599211]
["bitfinex","ETHUSD",1672946424051,2.99402118,1252.6,1252.4,37.08599211]
["bitfinex","ETHUSD",1672946424947,2.99402118,1252.6,1252.4,37.08324673]
["bitfinex","ETHUSD",1672946433517,2.99402118,1252.5,1252.4,37.08324673]
["bitfinex","ETHUSD",1672946434250,2.99402118,1252.5,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946438839,2.99111902,1252.5,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946444233,0.066,1252.6,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946444406,12.05011941,1252.7,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946445886,2.99264742,1252.6,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946446086,3.04264742,1252.6,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946446342,2.99264742,1252.6,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946450505,2.99264742,1252.5,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946450840,2.99264742,1252.5,1252.4,17.00808673]
["bitfinex","ETHUSD",1672946451535,2.99264742,1252.5,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946453480,2.99264742,1252.5,1252.4,17.00808673]
["bitfinex","ETHUSD",1672946454507,2.99264742,1252.5,1252.4,24.99274673]
["bitfinex","ETHUSD",1672946454897,2.99264742,1252.5,1252.4,17.00808673]
["bitfinex","ETHUSD",1672946461995,2.99264742,1252.5,1252.4,17.00605099]
["bitfinex","ETHUSD",1672946464632,3.65722737,1252.5,1252.4,1.03673099]
["bitfinex","ETHUSD",1672946464807,3.65722737,1252.5,1252.4,0.94320941]
["bitfinex","ETHUSD",1672946465364,3.65722737,1252.5,1252.4,7.98466]
["bitfinex","ETHUSD",1672946465580,3.65722737,1252.5,1252.4,8.07818158]
["bitfinex","ETHUSD",1672946467001,3.65722737,1252.5,1252.4,0.09352158]
["bitfinex","ETHUSD",1672946467212,3.65722737,1252.5,1252.3,45.16918631]
["bitfinex","ETHUSD",1672946467421,2.99264742,1252.5,1252.3,45.16918631]
["bitfinex","ETHUSD",1672946473481,2.99264742,1252.5,1252.3,49.78829145]
["bitfinex","ETHUSD",1672946473686,3.05864742,1252.6,1252.4,4.61910514]
["bitfinex","ETHUSD",1672946473853,2.99264742,1252.6,1252.5,23.95209]
["bitfinex","ETHUSD",1672946474063,2.99264742,1252.6,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946476164,3.65315209,1252.7,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946476378,5.16927526,1252.7,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946476959,0.05,1252.6,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946477114,5.16927526,1252.7,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946478903,13.15219526,1252.7,1252.5,8.07755158]
["bitfinex","ETHUSD",1672946481229,2.99434855,1252.6,1252.5,8.07755158]
["bitfinex","ETHUSD",1672946481419,2.99434855,1252.6,1252.5,16.06158158]
["bitfinex","ETHUSD",1672946481631,2.99434855,1252.6,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946481898,2.99434855,1252.6,1252.5,16.06158158]
["bitfinex","ETHUSD",1672946482111,2.99434855,1252.6,1252.5,24.04561158]
["bitfinex","ETHUSD",1672946482722,2.99434855,1252.6,1252.5,16.06158158]
["bitfinex","ETHUSD",1672946483505,3.65909861,1252.6,1252.5,8.07755158]
["bitfinex","ETHUSD",1672946483638,0.66475006,1252.6,1252.5,8.07755158]
["bitfinex","ETHUSD",1672946484329,4.25190215,1252.6,1252.5,8.07755158]
["bitfinex","ETHUSD",1672946484867,4.25190215,1252.6,1252.5,8.0766388]
["bitfinex","ETHUSD",1672946487271,12.23291037,1252.6,1252.5,0.0926088]
["bitfinex","ETHUSD",1672946487462,20.21630037,1252.6,1252.3,45.16142685]
["bitfinex","ETHUSD",1672946487674,2.99456957,1252.5,1252.3,45.16142685]
["bitfinex","ETHUSD",1672946491421,2.99456957,1252.5,1252.3,53.14672685]
["bitfinex","ETHUSD",1672946497890,2.99456957,1252.5,1252.3,21.20633685]
["bitfinex","ETHUSD",1672946498213,2.99456957,1252.5,1252.3,45.16155685]
["bitfinex","ETHUSD",1672946498836,3.65315209,1252.6,1252.3,45.16155685]
["bitfinex","ETHUSD",1672946498837,2.99456957,1252.4,1252.3,45.16155685]
["bitfinex","ETHUSD",1672946499161,2.99456957,1252.4,1252.3,48.16155685]
["bitfinex","ETHUSD",1672946499305,3.06056957,1252.5,1252.3,48.16155685]
["bitfinex","ETHUSD",1672946499515,2.99456957,1252.5,1252.3,48.16155685]
["bitfinex","ETHUSD",1672946502406,2.99456957,1252.5,1252.3,40.17625685]
["bitfinex","ETHUSD",1672946502596,2.99456957,1252.5,1252.3,48.16155685]
["bitfinex","ETHUSD",1672946508753,2.99456957,1252.5,1252.3,48.1588064]
["bitfinex","ETHUSD",1672946515309,2.99456957,1252.5,1252.3,48.16601308]
["bitfinex","ETHUSD",1672946515440,0.066,1252.6,1252.4,3.98914951]
["bitfinex","ETHUSD",1672946515652,4.18595959,1252.8,1252.6,2.164]
["bitfinex","ETHUSD",1672946515653,3.06005281,1252.8,1252.6,2.164]
["bitfinex","ETHUSD",1672946515840,2.99405281,1252.8,1252.6,17.97186263]
["bitfinex","ETHUSD",1672946516057,3.06005281,1252.9,1252.7,27.44825]
["bitfinex","ETHUSD",1672946516264,3.06005281,1252.9,1252.7,29.08459665]
["bitfinex","ETHUSD",1672946516265,2.99405281,1252.9,1252.7,29.08459665]
["bitfinex","ETHUSD",1672946516635,2.99405281,1252.9,1252.8,26.48517473]
["bitfinex","ETHUSD",1672946516789,2.99405281,1252.9,1252.8,26.57778353]
["bitfinex","ETHUSD",1672946517005,2.99405281,1252.9,1252.8,30.03383688]
["bitfinex","ETHUSD",1672946517646,3.06005281,1253.0,1252.8,30.03383688]
["bitfinex","ETHUSD",1672946517895,2.99405281,1253.0,1252.8,26.57778353]
["bitfinex","ETHUSD",1672946518127,2.99405281,1252.9,1252.8,26.57778353]
["bitfinex","ETHUSD",1672946518465,3.06005281,1253.0,1252.8,26.57778353]
["bitfinex","ETHUSD",1672946518790,2.99405281,1253.0,1252.8,26.57778353]
["bitfinex","ETHUSD",1672946521514,2.99405281,1253.0,1252.8,34.55990353]
["bitfinex","ETHUSD",1672946521724,2.99405281,1253.0,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946522868,6.58039864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946523085,3.01639864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946523414,3.01439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946523778,6.51439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946524024,6.51639864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946524840,3.01639864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946525067,3.01439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946526651,6.51439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946526879,6.51639864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946527240,3.01639864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946527450,3.01439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946528499,0.02034583,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946528873,3.01439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946529715,0.02034583,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946530213,3.01439864,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946530436,0.02034583,1253.1,1252.8,38.01589388]
["bitfinex","ETHUSD",1672946531344,0.02034583,1253.1,1252.8,37.24889388]
["bitfinex","ETHUSD",1672946532119,0.02034583,1253.1,1252.9,3.5]
["bitfinex","ETHUSD",1672946532330,0.02034583,1253.1,1253.0,7.98084]
["bitfinex","ETHUSD",1672946532519,0.02034583,1253.1,1253.0,8.0734488]
["bitfinex","ETHUSD",1672946533079,0.02034583,1253.1,1253.0,0.0926088]
["bitfinex","ETHUSD",1672946533301,0.02034583,1253.1,1252.9,24.0363288]
["bitfinex","ETHUSD",1672946533443,0.02034583,1253.1,1253.0,7.98084]
["bitfinex","ETHUSD",1672946533652,0.02034583,1253.1,1253.0,8.0734488]
["bitfinex","ETHUSD",1672946537912,0.02034583,1253.1,1253.0,24.0351288]
["bitfinex","ETHUSD",1672946539580,0.02034583,1253.1,1253.0,16.0542888]
["bitfinex","ETHUSD",1672946539792,0.02034583,1253.1,1253.0,31.66343657]
["bitfinex","ETHUSD",1672946540023,0.02034583,1253.1,1253.0,39.26635969]
["bitfinex","ETHUSD",1672946540389,0.19164557,1253.3,1253.1,3.5]
["bitfinex","ETHUSD",1672946540640,0.19164557,1253.3,1253.2,19.94828951]
["bitfinex","ETHUSD",1672946540853,0.19164557,1253.3,1253.2,28.65248758]
["bitfinex","ETHUSD",1672946541041,0.19164557,1253.3,1253.2,31.65248758]
["bitfinex","ETHUSD",1672946541438,0.19164557,1253.3,1253.2,39.63205758]
["bitfinex","ETHUSD",1672946545146,1e-08,1253.3,1253.2,39.63205758]
["bitfinex","ETHUSD",1672946547082,1e-08,1253.3,1253.2,47.61162758]
["bitfinex","ETHUSD",1672946549541,1e-08,1253.3,1253.2,43.0407425]
["bitfinex","ETHUSD",1672946552637,1e-08,1253.3,1253.2,47.61162758]
["bitfinex","ETHUSD",1672946552854,1e-08,1253.3,1253.2,43.0407425]
["bitfinex","ETHUSD",1672946553176,1e-08,1253.3,1253.2,47.61162758]
["bitfinex","ETHUSD",1672946554187,1e-08,1253.3,1253.2,43.0407425]
["bitfinex","ETHUSD",1672946554474,1e-08,1253.3,1253.2,47.61162758]
["bitfinex","ETHUSD",1672946555799,0.19164557,1253.4,1253.3,34.01571999]
["bitfinex","ETHUSD",1672946556019,0.19164557,1253.4,1253.3,46.50919979]
["bitfinex","ETHUSD",1672946573275,0.19164557,1253.4,1253.3,17.25226028]
["bitfinex","ETHUSD",1672946573467,0.19164557,1253.4,1253.3,3.09460879]
["bitfinex","ETHUSD",1672946573673,0.19164557,1253.4,1253.3,3.00199999]
["bitfinex","ETHUSD",1672946573888,0.19164557,1253.4,1253.3,10.98092999]
["bitfinex","ETHUSD",1672946574160,0.19164557,1253.4,1253.3,11.07353879]
["bitfinex","ETHUSD",1672946574592,0.19164557,1253.4,1253.3,19.05246879]
["bitfinex","ETHUSD",1672946574936,24.21116667,1253.7,1253.3,32.02342423]
["bitfinex","ETHUSD",1672946574937,2.98299585,1253.7,1253.3,32.02342423]
["bitfinex","ETHUSD",1672946575256,0.066,1253.8,1253.7,3.29570428]
["bitfinex","ETHUSD",1672946575466,0.91480537,1253.9,1253.7,23.96609917]
["bitfinex","ETHUSD",1672946575679,0.91480537,1253.9,1253.8,6.98914951]
["bitfinex","ETHUSD",1672946575943,0.91480537,1253.9,1253.8,23.03325831]
["bitfinex","ETHUSD",1672946576155,0.66480537,1253.9,1253.8,23.03325831]
["bitfinex","ETHUSD",1672946576372,4.62e-06,1254.0,1253.9,3.5]
["bitfinex","ETHUSD",1672946576517,4.62e-06,1254.0,1253.9,19.06166681]
["bitfinex","ETHUSD",1672946576728,4.62e-06,1254.0,1253.9,19.15427561]
["bitfinex","ETHUSD",1672946577309,0.24778388,1254.1,1253.9,19.15427561]
["bitfinex","ETHUSD",1672946577522,0.24778388,1254.1,1254.0,14.96362951]
["bitfinex","ETHUSD",1672946577746,0.24778388,1254.1,1254.0,15.05623831]
["bitfinex","ETHUSD",1672946577884,0.24778388,1254.1,1254.0,26.54110487]
["bitfinex","ETHUSD",1672946578991,0.24778388,1254.1,1254.0,27.2920196]
["bitfinex","ETHUSD",1672946580850,0.24778388,1254.1,1254.0,38.8204196]
["bitfinex","ETHUSD",1672946581061,0.24778388,1254.1,1254.0,46.7948996]
["bitfinex","ETHUSD",1672946581901,0.24778388,1254.1,1254.0,22.8714596]
["bitfinex","ETHUSD",1672946582118,0.24778388,1254.1,1254.0,22.43064487]
["bitfinex","ETHUSD",1672946582580,0.24778388,1254.1,1254.0,30.40512487]
["bitfinex","ETHUSD",1672946582794,0.24778388,1254.1,1254.0,22.43064487]
["bitfinex","ETHUSD",1672946582950,0.24778388,1254.1,1254.0,18.92025831]
["bitfinex","ETHUSD",1672946583167,0.24778388,1254.1,1254.0,15.61015831]
["bitfinex","ETHUSD",1672946584014,0.24778388,1254.1,1254.0,31.55911831]
["bitfinex","ETHUSD",1672946584222,0.24778388,1254.1,1254.0,39.53359831]
["bitfinex","ETHUSD",1672946584697,0.24778388,1254.1,1254.0,23.58463831]
["bitfinex","ETHUSD",1672946585433,0.24778388,1254.1,1254.0,31.55911831]
["bitfinex","ETHUSD",1672946585679,0.24778388,1254.1,1254.0,39.53359831]
["bitfinex","ETHUSD",1672946590125,0.24778388,1254.1,1254.0,42.53359831]
["bitfinex","ETHUSD",1672946590378,0.24778388,1254.1,1254.0,48.03234687]
["bitfinex","ETHUSD",1672946593302,0.24778388,1254.1,1254.0,22.5954888]
["bitfinex","ETHUSD",1672946594157,0.24778388,1254.1,1254.0,30.5699688]
["bitfinex","ETHUSD",1672946596276,0.24778388,1254.1,1254.0,38.5444488]
["bitfinex","ETHUSD",1672946597596,0.24778388,1254.1,1254.0,22.5954888]
["bitfinex","ETHUSD",1672946597846,0.24778388,1254.1,1254.0,22.59345677]
["bitfinex","ETHUSD",1672946598804,0.24778388,1254.1,1254.0,30.56793677]
["bitfinex","ETHUSD",1672946599191,0.24778388,1254.1,1254.0,22.59345677]
["bitfinex","ETHUSD",1672946599868,0.24562259,1254.1,1254.0,22.59345677]
["bitfinex","ETHUSD",1672946600698,0.24562259,1254.1,1254.0,14.61897677]
["bitfinex","ETHUSD",1672946601237,0.24562259,1254.1,1254.0,30.56793677]
["bitfinex","ETHUSD",1672946601904,0.24562259,1254.1,1254.0,0.09057677]
["bitfinex","ETHUSD",1672946602116,16.19330259,1254.1,1253.8,21.34367677]
["bitfinex","ETHUSD",1672946602330,19.02640785,1254.1,1253.8,33.30839628]
["bitfinex","ETHUSD",1672946602786,27.00024785,1254.1,1253.8,21.34367677]
["bitfinex","ETHUSD",1672946603002,19.02640785,1254.1,1253.8,21.34367677]
["bitfinex","ETHUSD",1672946603422,19.02640785,1254.1,1253.8,29.31941677]
["bitfinex","ETHUSD",1672946604390,19.02640785,1254.1,1253.8,37.29516677]
["bitfinex","ETHUSD",1672946605135,19.02640785,1254.1,1253.8,29.31941677]
["bitfinex","ETHUSD",1672946605437,27.00024785,1254.1,1253.8,29.31941677]
["bitfinex","ETHUSD",1672946605817,27.00024785,1254.1,1253.8,21.34367677]
["bitfinex","ETHUSD",1672946606032,27.00024785,1254.1,1253.8,29.31928677]
["bitfinex","ETHUSD",1672946606381,19.02640785,1254.1,1253.8,29.31928677]
["bitfinex","ETHUSD",1672946606554,19.07640785,1254.1,1253.8,29.31928677]
["bitfinex","ETHUSD",1672946606762,19.02640785,1254.1,1253.8,29.31928677]
["bitfinex","ETHUSD",1672946606979,27.00024785,1254.1,1253.8,29.31928677]
["bitfinex","ETHUSD",1672946607446,27.00024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946607799,19.02640785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946608272,27.00024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946610216,19.02640785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946610427,27.00024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946610684,27.05024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946611014,19.02640785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946611222,27.00024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946611374,19.02640785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946612317,27.00024785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946612527,19.02640785,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946614274,22.60600287,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946617922,30.57984287,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946618152,22.60600287,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946619361,30.58017287,1254.1,1253.9,1.24656975]
["bitfinex","ETHUSD",1672946620779,30.58017287,1254.1,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946621915,3.57959502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946622234,27.50303502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946622492,23.92344,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946623020,19.52855502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946623403,11.55407502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946625528,7.97448,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946626067,11.55407502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946626608,19.52855502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946628276,35.47751502,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946628532,38.95984673,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946628911,30.98536673,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946629777,15.03640673,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946630322,23.01088673,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946632566,30.98536673,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946637907,31.5819659,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946639306,27.40577171,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946639518,23.92344,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946639907,28.09963419,1254.0,1253.9,1.2441962]
["bitfinex","ETHUSD",1672946642435,28.09963419,1254.0,1253.8,20.98557677]
["bitfinex","ETHUSD",1672946642665,3.58987737,1253.9,1253.8,20.98557677]
["bitfinex","ETHUSD",1672946642852,3.58987737,1253.9,1253.8,28.96131677]
["bitfinex","ETHUSD",1672946643196,3.58987737,1253.9,1253.8,20.98557677]
["bitfinex","ETHUSD",1672946643408,3.58987737,1253.9,1253.8,0.09057677]
["bitfinex","ETHUSD",1672946643679,3.58987737,1253.9,1253.7,29.13100012]
["bitfinex","ETHUSD",1672946643795,3.58987737,1253.9,1253.7,32.88251913]
["bitfinex","ETHUSD",1672946644475,11.56504737,1253.9,1253.7,16.92791754]
["bitfinex","ETHUSD",1672946644634,3.58987737,1253.9,1253.7,24.90429754]
["bitfinex","ETHUSD",1672946647223,3.58987737,1253.9,1253.7,32.88067754]
["bitfinex","ETHUSD",1672946649110,3.58987737,1253.9,1253.7,24.90429754]
["bitfinex","ETHUSD",1672946654681,11.56503737,1253.9,1253.7,16.92791754]
["bitfinex","ETHUSD",1672946655197,3.58987737,1253.9,1253.7,16.92791754]
["bitfinex","ETHUSD",1672946655420,3.58987737,1253.9,1253.7,24.90429754]
["bitfinex","ETHUSD",1672946657306,11.56499737,1253.9,1253.7,16.92791754]
["bitfinex","ETHUSD",1672946657452,11.56499737,1253.9,1253.7,5.20028853]
["bitfinex","ETHUSD",1672946657664,19.54011737,1253.9,1253.7,5.20028853]
["bitfinex","ETHUSD",1672946658083,11.56499737,1253.9,1253.7,13.17666853]
["bitfinex","ETHUSD",1672946658359,27.51521737,1253.9,1253.7,5.20028853]
["bitfinex","ETHUSD",1672946658506,3.58987737,1253.8,1253.7,2.20028853]
["bitfinex","ETHUSD",1672946658740,27.42725,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946658954,31.0173228,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946659215,23.92725,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946659428,19.54153028,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946659687,31.15033264,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946659921,31.73649655,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946660149,27.56030236,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946660357,31.73649655,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946661428,23.76074655,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946661744,31.73649655,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946662320,31.14687602,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946662677,27.56030236,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946663949,23.92725,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946664154,27.51278261,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946664700,36.07919419,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946665001,23.92725,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946665211,36.07919419,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946665576,28.10344419,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946666018,36.67779419,1253.8,1253.7,2.10971176]
["bitfinex","ETHUSD",1672946667051,36.67779419,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946669780,32.5016,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946670242,36.67779419,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946672730,36.49074951,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946673618,40.6669437,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946673983,40.0683437,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946674192,35.89214951,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946674667,40.0683437,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946676123,39.47345159,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946676337,27.91639951,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946676735,31.49761051,1253.8,1253.7,2.10706121]
["bitfinex","ETHUSD",1672946681411,31.49761051,1253.8,1253.5,0.11405677]
["bitfinex","ETHUSD",1672946681670,31.49761051,1253.8,1253.5,0.02348]
["bitfinex","ETHUSD",1672946682073,31.49761051,1253.8,1253.4,33.00457078]
["bitfinex","ETHUSD",1672946682514,39.47336051,1253.8,1253.4,9.07031078]
["bitfinex","ETHUSD",1672946682709,3.5,1253.7,1253.4,9.07031078]
["bitfinex","ETHUSD",1672946682921,15.95404,1253.6,1253.4,9.07031078]
["bitfinex","ETHUSD",1672946683544,7.97702,1253.6,1253.4,17.04859078]
["bitfinex","ETHUSD",1672946684442,23.9964,1253.7,1253.4,25.02688078]
["bitfinex","ETHUSD",1672946684629,27.88465105,1253.7,1253.4,25.02688078]
["bitfinex","ETHUSD",1672946685249,27.83465105,1253.7,1253.4,17.04859078]
["bitfinex","ETHUSD",1672946687434,39.39277205,1253.7,1253.4,9.07031078]
["bitfinex","ETHUSD",1672946687908,39.39277205,1253.7,1253.4,9.03997078]
["bitfinex","ETHUSD",1672946689000,3.5,1253.6,1253.4,9.03997078]
["bitfinex","ETHUSD",1672946689121,15.95532,1253.5,1253.4,9.03997078]
["bitfinex","ETHUSD",1672946689326,7.97766,1253.5,1253.4,0.11917078]
["bitfinex","ETHUSD",1672946689575,11.54362,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946689576,27.49873,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946689788,27.43273,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946690002,19.45511,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946690432,27.4326,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946694092,31.013811,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946694269,35.30989421,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946695162,15.85478421,1253.6,1253.4,8.00684401]
["bitfinex","ETHUSD",1672946695375,7.97749,1253.6,1253.4,8.09742078]
["bitfinex","ETHUSD",1672946695532,23.93172,1253.6,1253.4,0.11917078]
["bitfinex","ETHUSD",1672946695737,23.93172,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946696266,19.535441,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946696476,3.5,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946696720,27.57688456,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946696929,27.51088456,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946697535,3.5,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946697749,7.97766,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946698082,23.93298,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946699365,7.97766,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946699521,15.95532,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946699728,19.601831,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946700059,3.5,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946700419,27.514191,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946701446,19.536531,1253.5,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946702037,31.01099862,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946702266,30.94499862,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946702480,12.156991,1253.6,1253.4,0.02859401]
["bitfinex","ETHUSD",1672946702724,3.647211,1253.7,1253.4,39.70570509]
["bitfinex","ETHUSD",1672946702939,3.581211,1253.7,1253.4,39.79714762]
["bitfinex","ETHUSD",1672946703410,3.581211,1253.7,1253.4,35.24860078]
["bitfinex","ETHUSD",1672946703878,3.581211,1253.7,1253.4,27.27031078]
["bitfinex","ETHUSD",1672946704123,3.581211,1253.7,1253.4,31.22796241]
["bitfinex","ETHUSD",1672946705824,3.647211,1253.8,1253.4,31.22796241]
["bitfinex","ETHUSD",1672946706047,11.557051,1253.8,1253.4,35.77562175]
["bitfinex","ETHUSD",1672946706410,3.581211,1253.8,1253.4,31.22796241]
["bitfinex","ETHUSD",1672946706562,3.581211,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946707557,19.532791,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946708454,11.556961,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946709445,3.631211,1253.8,1253.4,48.81725241]
["bitfinex","ETHUSD",1672946709658,3.581211,1253.8,1253.4,48.81725241]
["bitfinex","ETHUSD",1672946710079,11.557061,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946710439,19.532911,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946711551,11.557061,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946712350,19.532911,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946713216,11.557061,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946715192,19.532811,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946715562,11.556961,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946715948,3.581211,1253.8,1253.4,53.36447347]
["bitfinex","ETHUSD",1672946716159,3.581211,1253.8,1253.4,48.81725241]
["bitfinex","ETHUSD",1672946718573,11.557011,1253.8,1253.4,40.83896241]
["bitfinex","ETHUSD",1672946719249,11.557011,1253.8,1253.4,48.81725241]
["bitfinex","ETHUSD",1672946720402,11.557011,1253.8,1253.4,40.83502589]
["bitfinex","ETHUSD",1672946720615,23.52407852,1253.8,1253.4,40.83502589]
["bitfinex","ETHUSD",1672946721632,31.49987852,1253.8,1253.4,40.83502589]
["bitfinex","ETHUSD",1672946721865,31.49987852,1253.8,1253.4,36.87737426]
["bitfinex","ETHUSD",1672946722029,31.49987852,1253.8,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946723032,3.581211,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946723270,11.557651,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946723771,3.581211,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946725136,31.56622852,1253.8,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946725295,31.50022852,1253.8,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946725748,3.581211,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946725954,19.534591,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946726170,15.95338,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946726380,7.97655,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946726596,19.534311,1253.7,1253.4,28.68278426]
["bitfinex","ETHUSD",1672946726970,27.510861,1253.7,1253.4,28.68278426]
["bitfinex","ETHUSD",1672946727308,11.557761,1253.7,1253.4,36.66107426]
["bitfinex","ETHUSD",1672946727496,27.510691,1253.7,1253.4,28.68278426]
["bitfinex","ETHUSD",1672946728556,27.510691,1253.7,1253.5,0.02327]
["bitfinex","ETHUSD",1672946728770,31.88268627,1253.7,1253.5,0.02327]
["bitfinex","ETHUSD",1672946728998,36.43469593,1253.7,1253.5,0.02327]
["bitfinex","ETHUSD",1672946729209,36.43469593,1253.7,1253.4,9.72623426]
["bitfinex","ETHUSD",1672946729210,15.058231,1253.6,1253.4,9.72623426]
["bitfinex","ETHUSD",1672946729557,15.058231,1253.6,1253.4,0.11523426]
["bitfinex","ETHUSD",1672946729558,31.012271,1253.6,1253.4,0.11523426]
["bitfinex","ETHUSD",1672946729770,33.27806104,1253.6,1253.4,0.02465749]
["bitfinex","ETHUSD",1672946730149,5.84700104,1253.6,1253.4,8.00294749]
["bitfinex","ETHUSD",1672946730359,5.84700104,1253.6,1253.4,16.07181426]
["bitfinex","ETHUSD",1672946730565,2.26579004,1253.6,1253.4,16.07181426]
["bitfinex","ETHUSD",1672946730783,2.26579004,1253.6,1253.4,8.09352426]
["bitfinex","ETHUSD",1672946730784,10.24281004,1253.6,1253.4,8.09352426]
["bitfinex","ETHUSD",1672946731128,13.82402104,1253.6,1253.4,8.09352426]
["bitfinex","ETHUSD",1672946731343,10.24281004,1253.6,1253.4,0.11523426]
["bitfinex","ETHUSD",1672946731491,18.21983004,1253.6,1253.4,0.02465749]
["bitfinex","ETHUSD",1672946731912,2.26579004,1253.6,1253.4,15.98120749]
["bitfinex","ETHUSD",1672946732156,2.26579004,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946735644,2.26579004,1253.6,1253.4,8.09349426]
["bitfinex","ETHUSD",1672946735861,10.24290004,1253.6,1253.4,8.09349426]
["bitfinex","ETHUSD",1672946736011,10.24290004,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946736012,5.84700104,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946736223,2.26579004,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946736432,2.26579004,1253.6,1253.4,24.05007426]
["bitfinex","ETHUSD",1672946736690,2.26579004,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946739310,5.84700104,1253.6,1253.4,16.07178426]
["bitfinex","ETHUSD",1672946741237,13.82411104,1253.6,1253.4,8.09349426]
["bitfinex","ETHUSD",1672946741449,13.82411104,1253.6,1253.4,8.08999221]
["bitfinex","ETHUSD",1672946742351,21.80122104,1253.6,1253.4,8.09001221]
["bitfinex","ETHUSD",1672946743242,13.82411104,1253.6,1253.4,8.09001221]
["bitfinex","ETHUSD",1672946743453,13.82402104,1253.6,1253.4,0.11173221]
["bitfinex","ETHUSD",1672946743766,21.80104104,1253.6,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946744131,13.82402104,1253.6,1253.4,7.99935544]
["bitfinex","ETHUSD",1672946744341,21.80104104,1253.6,1253.4,0.11173221]
["bitfinex","ETHUSD",1672946744553,21.80104104,1253.6,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946745077,3.5,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946745291,19.45532,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946745503,23.5875561,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946745712,31.5652161,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946748806,43.1240871,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946752048,35.1464271,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946752620,43.1240871,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946754303,35.1464271,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946760686,43.1240871,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946760900,40.1415761,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946761109,39.5428761,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946761750,43.12905109,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946762012,39.5428761,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946762173,52.26022946,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946762335,47.7082198,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946762968,43.53202561,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946763437,43.52874608,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946763602,52.70494027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946764816,48.52874608,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946764962,57.25694993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946765176,57.85564993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946765449,53.30364027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946766018,57.85564993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946766483,53.53364027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946768498,49.35744608,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946769027,53.53364027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946770544,49.35744608,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946770810,53.53364027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946771127,48.53364027,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946771436,53.08564993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946772204,58.08564993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946772925,61.08564993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946776432,69.14924993,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946776644,69.15425375,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946776917,69.15473236,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946777142,69.15474642,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946778149,66.15474642,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946778340,61.97305574,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946778765,66.92008325,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946778963,61.97305574,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946779173,66.92008325,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946779842,61.97305574,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946780324,66.15403355,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946781746,61.97305574,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946782177,69.92008325,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946783005,64.97305574,1253.5,1253.4,0.02115544]
["bitfinex","ETHUSD",1672946784480,64.97305574,1253.5,1253.4,0.56384277]
["bitfinex","ETHUSD",1672946784803,56.90945574,1253.5,1253.4,0.56384277]
["bitfinex","ETHUSD",1672946787624,56.90945574,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946788217,51.90945574,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946789402,56.90945574,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946790570,61.85648325,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946795274,56.85648325,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946795978,56.25778325,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946796188,61.25778325,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946797499,56.70577359,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946797728,61.25778325,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946800420,61.2576478,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946802225,56.2576478,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946803368,61.2576478,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946804484,56.31075574,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946805709,56.70030007,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946806130,56.31075574,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946808346,62.2516095,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946809393,57.2516095,1253.5,1253.4,0.55987921]
["bitfinex","ETHUSD",1672946809776,51.31075574,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946810239,62.2516095,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946810822,62.73016875,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946811472,58.59793265,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946815816,58.9961634,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946817929,53.9961634,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946818995,53.59793265,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946819283,58.59793265,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946824108,54.04592299,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946826501,41.10197509,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946826746,38.10197509,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946826961,37.87197509,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946827759,29.89431509,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946827972,9.18988148,1253.5,1253.4,16.51406218]
["bitfinex","ETHUSD",1672946828255,9.18988148,1253.5,1253.4,0.64805895]
["bitfinex","ETHUSD",1672946828395,8.58899232,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946828786,5.0,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946829292,4.18988148,1253.5,1253.4,0.55748218]
["bitfinex","ETHUSD",1672946829662,4.18988148,1253.5,1253.4,8.53577218]
["bitfinex","ETHUSD",1672946829872,4.18988148,1253.5,1253.4,8.62634895]
["bitfinex","ETHUSD",1672946830102,4.18988148,1253.5,1253.4,16.60463895]
["bitfinex","ETHUSD",1672946830311,4.18988148,1253.5,1253.4,3.10909039]
["bitfinex","ETHUSD",1672946830492,3.5876358,1253.5,1253.4,10.99680362]
["bitfinex","ETHUSD",1672946830868,3.5876358,1253.5,1253.4,19.06567039]
["bitfinex","ETHUSD",1672946831080,3.5876358,1253.5,1253.4,27.04396039]
["bitfinex","ETHUSD",1672946831253,3.6536358,1253.6,1253.4,31.59025901]
["bitfinex","ETHUSD",1672946831460,3.5876358,1253.6,1253.4,32.04675125]
["bitfinex","ETHUSD",1672946832447,3.6536358,1253.7,1253.4,32.04675125]
["bitfinex","ETHUSD",1672946832657,3.5876358,1253.7,1253.4,44.51515125]
["bitfinex","ETHUSD",1672946833881,3.5876358,1253.7,1253.4,44.52235161]
["bitfinex","ETHUSD",1672946834300,3.5876358,1253.7,1253.4,44.51872172]
["bitfinex","ETHUSD",1672946835247,3.5876358,1253.7,1253.4,52.49701172]
["bitfinex","ETHUSD",1672946836634,3.6536358,1253.8,1253.4,52.49701172]
["bitfinex","ETHUSD",1672946836825,19.5394358,1253.8,1253.4,52.49701172]
["bitfinex","ETHUSD",1672946837390,7.0876358,1253.7,1253.4,44.51872172]
["bitfinex","ETHUSD",1672946837587,3.5876358,1253.7,1253.4,39.9724231]
["bitfinex","ETHUSD",1672946837913,3.5876358,1253.7,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946838335,23.1054858,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946838481,23.0394858,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946838839,19.5394858,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946839052,11.5634258,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946840136,19.5393558,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946841164,19.5413558,1253.8,1253.4,52.49843413]
["bitfinex","ETHUSD",1672946841389,19.5393558,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946843320,27.5154958,1253.8,1253.4,52.50052135]
["bitfinex","ETHUSD",1672946846606,27.5154958,1253.8,1253.4,52.50008103]
["bitfinex","ETHUSD",1672946847524,3.5,1253.7,1253.4,52.50008103]
["bitfinex","ETHUSD",1672946847741,3.5,1253.7,1253.4,47.9507131]
["bitfinex","ETHUSD",1672946848096,38.9932358,1253.7,1253.4,15.58106086]
["bitfinex","ETHUSD",1672946848268,42.10138538,1253.7,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946850417,3.5876358,1253.6,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946850629,42.16738538,1253.7,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946850774,42.10138538,1253.7,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946852049,3.5876358,1253.6,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946852246,7.97766,1253.5,1253.4,13.12002942]
["bitfinex","ETHUSD",1672946852785,34.66923658,1253.5,1253.4,13.11282906]
["bitfinex","ETHUSD",1672946852997,38.25687238,1253.5,1253.4,13.11282906]
["bitfinex","ETHUSD",1672946853618,30.27921238,1253.5,1253.4,13.11282906]
["bitfinex","ETHUSD",1672946855921,26.69157658,1253.5,1253.4,13.11282906]
["bitfinex","ETHUSD",1672946856135,30.27921238,1253.5,1253.4,13.11282906]
["bitfinex","ETHUSD",1672946858658,30.27921238,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946859113,38.25687238,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946859324,30.27921238,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946860397,26.69157658,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946861511,34.66923658,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946861720,38.85911806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946862185,30.27414731,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946862501,26.69157658,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946864600,30.88145806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946867021,38.85911806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946867815,43.85911806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946868922,35.88145806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946869448,30.88145806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946870373,38.85911806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946870835,30.88145806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946871630,38.85911806,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946871884,34.87060757,1253.5,1253.4,13.11017996]
["bitfinex","ETHUSD",1672946872193,34.87060757,1253.5,1253.4,0.64177996]
["bitfinex","ETHUSD",1672946872406,34.87060757,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946873002,42.84826757,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946873248,34.87060757,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946873608,42.84826757,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946875455,47.84826757,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946877944,47.84521926,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946878291,39.86755926,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946879777,47.84521926,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946882484,39.86755926,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946882714,47.84521926,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946882899,43.65533778,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946883104,48.60518336,1253.5,1253.4,0.55120319]
["bitfinex","ETHUSD",1672946883323,3.5,1253.4,1253.3,0.02690548]
["bitfinex","ETHUSD",1672946883597,33.31311148,1253.4,1253.3,0.02690548]
["bitfinex","ETHUSD",1672946883743,57.24798148,1253.4,1253.3,0.02690548]
["bitfinex","ETHUSD",1672946883948,52.2981359,1253.4,1253.3,0.02690548]
["bitfinex","ETHUSD",1672946884212,57.24798148,1253.4,1253.3,0.02690548]
["bitfinex","ETHUSD",1672946884369,57.47798148,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946884583,62.47798148,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946885869,59.47798148,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946886123,62.47798148,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946887791,70.76858148,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946888821,65.8187359,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946889557,70.76026185,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946891899,61.28401618,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946892088,44.72863618,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946892279,64.8669679,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946893480,60.68521618,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946894060,64.86751204,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946894496,60.68521618,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946894864,64.8674084,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946895391,65.62674213,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946899132,70.16346185,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946899346,65.62674213,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946901696,70.16146185,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946902856,65.62674213,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946903530,65.16146185,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946903742,65.2199359,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946903999,70.16077599,1253.4,1253.3,5.48e-06]
["bitfinex","ETHUSD",1672946906053,1.48335993,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946906264,50.43770919,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946909326,49.67948405,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946909536,9.18646496,1253.3,1253.2,1.50859401]
["bitfinex","ETHUSD",1672946909745,8.58858248,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946910165,8.58858248,1253.3,1253.2,8.00816401]
["bitfinex","ETHUSD",1672946910378,8.58858248,1253.3,1253.2,1.59917078]
["bitfinex","ETHUSD",1672946910592,8.58858248,1253.3,1253.2,1.50859401]
["bitfinex","ETHUSD",1672946910801,3.58858248,1253.3,1253.2,1.50859401]
["bitfinex","ETHUSD",1672946911014,3.58858248,1253.3,1253.2,3.26781684]
["bitfinex","ETHUSD",1672946911203,3.58858248,1253.3,1253.2,1.78781684]
["bitfinex","ETHUSD",1672946911421,27.52537248,1253.3,1253.2,1.78781684]
["bitfinex","ETHUSD",1672946911785,27.52537248,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946915562,23.94014993,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946918042,31.91907993,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946921462,36.10218496,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946925143,40.85541299,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946925360,46.33907431,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946926719,51.33907431,1253.3,1253.2,0.02859401]
["bitfinex","ETHUSD",1672946926933,51.33907431,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946934511,46.39189076,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946935402,51.33876313,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946936208,43.35983313,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946936438,37.87617181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946937521,45.85510181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946938029,37.87617181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946938216,45.85510181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946938428,37.87617181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946938640,38.29301562,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946938834,42.48024082,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946939191,38.29301562,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946939567,42.48025065,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946939926,42.48026019,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946941236,37.11654401,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946941460,37.11639364,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946942421,32.92929944,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946942640,37.87617181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946942848,45.85510181,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946943611,51.21885199,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946946396,46.27197962,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946946656,38.29304962,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946946868,43.23992199,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946947026,46.27197962,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946947236,51.21885199,1253.3,1253.2,0.02641937]
["bitfinex","ETHUSD",1672946947707,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946949992,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946950415,38.29304962,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946951336,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946951773,43.24192199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946952020,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946953440,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946953996,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946954745,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946955176,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946958653,46.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946959492,38.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946959700,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946959911,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946960285,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946960494,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946960764,38.29304962,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946963021,46.27197962,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946963969,38.29304962,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946965594,43.23992199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946966716,51.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946967112,46.21885199,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946967323,46.21549206,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946968308,51.21549206,1253.3,1253.2,0.02333486]
["bitfinex","ETHUSD",1672946971461,51.21549206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946974087,43.23656206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946974467,38.23656206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946975676,43.23656206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946984022,51.21549206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946984390,43.23656206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946985339,38.23656206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946985761,46.21549206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946986334,51.21549206,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946988541,46.26861969,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946990138,52.20523994,1253.3,1253.2,0.02114788]
["bitfinex","ETHUSD",1672946992890,52.20523994,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946993062,46.26861969,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946993522,52.20523994,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946995555,46.26861969,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946997130,52.20523994,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946998458,47.20523994,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672946999447,52.20523994,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672947000225,46.26861969,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672947001284,51.21664548,1253.3,1253.2,0.01831483]
["bitfinex","ETHUSD",1672947002692,51.21664548,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947003090,46.26861969,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947003378,51.21693455,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947011318,46.21693455,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947011711,51.21693455,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947012971,51.21725219,1253.3,1253.2,0.39291806]
["bitfinex","ETHUSD",1672947016791,51.21725219,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947017823,46.21725219,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947018662,51.21725219,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947026303,46.26861969,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947026520,52.20523994,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947027438,56.73820801,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947027654,52.20523994,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947034233,47.20523994,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947034654,46.26861969,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947035839,51.21952567,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947036258,51.21952858,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947036929,51.21952858,1253.3,1253.2,16.34855708]
["bitfinex","ETHUSD",1672947036930,9.95090889,1253.3,1253.2,16.34855708]
["bitfinex","ETHUSD",1672947037086,9.19081837,1253.3,1253.2,8.45956385]
["bitfinex","ETHUSD",1672947037294,4.19081837,1253.3,1253.2,8.45956385]
["bitfinex","ETHUSD",1672947038061,4.19081837,1253.3,1253.2,0.47999385]
["bitfinex","ETHUSD",1672947038062,20.14867837,1253.3,1253.2,0.47999385]
["bitfinex","ETHUSD",1672947038273,20.14867837,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947038274,4.19081837,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947038482,12.16974837,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947039249,20.14867837,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947039396,28.12760837,1253.3,1253.2,0.38941708]
["bitfinex","ETHUSD",1672947040444,28.12760837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947048375,20.14867837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947049624,4.19081837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947050038,12.16974837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947050254,20.14867837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947050500,20.15067837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947050718,28.12760837,1253.3,1253.2,0.38705862]
["bitfinex","ETHUSD",1672947063634,28.12760837,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947064339,32.2398901,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947067645,28.04907173,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947068998,32.99998062,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947069190,28.04907173,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947071715,32.99998062,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947073304,28.88769889,1253.3,1253.2,0.3846651]
["bitfinex","ETHUSD",1672947079443,28.88769889,1253.3,1253.2,0.3755851]
["bitfinex","ETHUSD",1672947097950,37.41877078,1253.3,1252.9,20.47540857]
["bitfinex","ETHUSD",1672947098165,4.95282594,1253.1,1253.0,0.002]
["bitfinex","ETHUSD",1672947098381,3.5,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947098562,10.71605263,1253.1,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947098776,28.90306626,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947098990,28.90506626,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947099247,7.99004266,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947099456,4.19496263,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947099674,4.19296263,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947099859,4.19296263,1253.0,1252.9,0.86710857]
["bitfinex","ETHUSD",1672947100202,3.59123562,1253.0,1252.9,17.71939146]
["bitfinex","ETHUSD",1672947100368,3.65723562,1253.1,1252.9,17.81739146]
["bitfinex","ETHUSD",1672947100556,3.59123562,1253.0,1252.9,9.83591146]
["bitfinex","ETHUSD",1672947101406,3.59123562,1253.0,1252.9,1.08743146]
["bitfinex","ETHUSD",1672947101618,3.59123562,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947101847,3.59123562,1253.0,1252.9,0.86710857]
["bitfinex","ETHUSD",1672947102348,3.59123562,1253.0,1252.9,0.10010857]
["bitfinex","ETHUSD",1672947103392,3.59123562,1253.0,1252.9,0.86710857]
["bitfinex","ETHUSD",1672947103603,3.59123562,1253.0,1252.9,8.84858857]
["bitfinex","ETHUSD",1672947103833,3.65723562,1253.1,1252.9,39.86668215]
["bitfinex","ETHUSD",1672947104081,3.65723562,1253.2,1252.9,55.49743166]
["bitfinex","ETHUSD",1672947104455,3.59123562,1253.1,1252.9,55.49743166]
["bitfinex","ETHUSD",1672947105444,3.59123562,1253.1,1252.9,47.51595166]
["bitfinex","ETHUSD",1672947109495,0.066,1253.2,1252.9,47.51595166]
["bitfinex","ETHUSD",1672947109496,3.65723562,1253.2,1252.9,47.51595166]
["bitfinex","ETHUSD",1672947109685,3.59123562,1253.2,1252.9,56.24175166]
["bitfinex","ETHUSD",1672947109858,3.59123562,1253.1,1252.9,56.24175166]
["bitfinex","ETHUSD",1672947112623,3.59123562,1253.1,1252.9,51.70703194]
["bitfinex","ETHUSD",1672947113294,3.59123562,1253.1,1252.9,27.76259194]
["bitfinex","ETHUSD",1672947114769,3.59123562,1253.1,1252.9,35.74388194]
["bitfinex","ETHUSD",1672947115142,11.57152562,1253.1,1252.9,27.76259194]
["bitfinex","ETHUSD",1672947115388,3.59323562,1253.1,1252.9,35.74389194]
["bitfinex","ETHUSD",1672947115623,3.59123562,1253.1,1252.9,35.74405194]
["bitfinex","ETHUSD",1672947115772,11.57153562,1253.1,1252.9,35.74405194]
["bitfinex","ETHUSD",1672947115983,11.57353562,1253.1,1252.9,35.74406194]
["bitfinex","ETHUSD",1672947116298,35.51433562,1253.1,1252.9,23.77344243]
["bitfinex","ETHUSD",1672947116527,35.51459562,1253.0,1252.9,23.77344243]
["bitfinex","ETHUSD",1672947116744,27.53575562,1253.0,1252.9,26.00644243]
["bitfinex","ETHUSD",1672947117408,11.57407562,1253.0,1252.9,17.28064243]
["bitfinex","ETHUSD",1672947119492,3.59323562,1253.0,1252.9,17.28064243]
["bitfinex","ETHUSD",1672947119704,3.59123562,1253.0,1252.9,17.28064243]
["bitfinex","ETHUSD",1672947120444,3.59123562,1253.0,1252.9,25.26212243]
["bitfinex","ETHUSD",1672947121215,3.59123562,1253.0,1252.9,17.28064243]
["bitfinex","ETHUSD",1672947121368,3.65723562,1253.1,1252.9,33.24360243]
["bitfinex","ETHUSD",1672947121574,3.59123562,1253.1,1252.9,33.24360243]
["bitfinex","ETHUSD",1672947121825,11.57144562,1253.1,1252.9,33.24360243]
["bitfinex","ETHUSD",1672947122047,11.57344562,1253.1,1252.9,33.24360243]
["bitfinex","ETHUSD",1672947122628,11.57344562,1253.1,1252.9,33.23995913]
["bitfinex","ETHUSD",1672947123090,19.55365562,1253.1,1252.9,17.27699913]
["bitfinex","ETHUSD",1672947123319,19.55365562,1253.1,1252.9,14.83606527]
["bitfinex","ETHUSD",1672947123535,3.59323562,1253.1,1252.9,14.83606527]
["bitfinex","ETHUSD",1672947123677,3.59123562,1253.1,1252.9,30.79856527]
["bitfinex","ETHUSD",1672947124034,3.59123562,1253.1,1252.9,38.78004527]
["bitfinex","ETHUSD",1672947125047,3.59123562,1253.1,1252.9,43.46063983]
["bitfinex","ETHUSD",1672947125937,3.59123562,1253.1,1252.9,47.99535955]
["bitfinex","ETHUSD",1672947126105,3.65723562,1253.2,1252.9,51.44211983]
["bitfinex","ETHUSD",1672947126320,3.59123562,1253.2,1252.9,65.01578294]
["bitfinex","ETHUSD",1672947126692,3.59123562,1253.2,1253.1,23.9406]
["bitfinex","ETHUSD",1672947126865,3.59123562,1253.2,1253.1,24.0386]
["bitfinex","ETHUSD",1672947127125,3.59123562,1253.2,1253.1,26.79246]
["bitfinex","ETHUSD",1672947127738,3.65723562,1253.3,1253.1,31.32717972]
["bitfinex","ETHUSD",1672947127971,3.59323562,1253.3,1253.1,31.32517972]
["bitfinex","ETHUSD",1672947128179,3.59123562,1253.3,1253.1,31.32717972]
["bitfinex","ETHUSD",1672947128510,3.59123562,1253.3,1253.1,26.79246]
["bitfinex","ETHUSD",1672947130299,3.59123562,1253.3,1253.1,31.32717972]
["bitfinex","ETHUSD",1672947131016,3.59123562,1253.3,1253.1,26.79246]
["bitfinex","ETHUSD",1672947134270,11.36893562,1253.4,1253.1,26.79246]
["bitfinex","ETHUSD",1672947134531,11.30493562,1253.4,1253.1,31.32717972]
["bitfinex","ETHUSD",1672947134663,11.30493562,1253.4,1253.1,43.95237972]
["bitfinex","ETHUSD",1672947135075,3.59123562,1253.3,1253.1,43.95237972]
["bitfinex","ETHUSD",1672947135458,3.59123562,1253.3,1253.1,39.41766]
["bitfinex","ETHUSD",1672947136179,11.36893562,1253.4,1253.1,39.41766]
["bitfinex","ETHUSD",1672947136390,11.30493562,1253.4,1253.1,39.41766]
["bitfinex","ETHUSD",1672947137485,3.59123562,1253.3,1253.1,39.41766]
["bitfinex","ETHUSD",1672947138845,3.59123562,1253.3,1253.1,31.43746]
["bitfinex","ETHUSD",1672947139059,19.54922562,1253.3,1253.1,12.7232]
["bitfinex","ETHUSD",1672947139320,19.55122562,1253.3,1253.1,12.7232]
["bitfinex","ETHUSD",1672947140532,27.53748828,1253.3,1253.1,12.7232]
["bitfinex","ETHUSD",1672947140745,3.59123562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947140954,27.52994562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947141205,27.53194562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947141701,19.55237562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947142695,27.53194562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947143114,19.55237562,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947143327,7.98157,1253.2,1253.1,12.7232]
["bitfinex","ETHUSD",1672947146052,7.98157,1253.2,1253.1,12.71951443]
["bitfinex","ETHUSD",1672947146668,15.96114,1253.2,1253.1,12.71951443]
["bitfinex","ETHUSD",1672947146837,15.96114,1253.2,1253.1,0.09431443]
["bitfinex","ETHUSD",1672947147048,15.96114,1253.2,1252.9,51.6653497]
["bitfinex","ETHUSD",1672947147259,15.96114,1253.2,1252.9,61.67012842]
["bitfinex","ETHUSD",1672947149158,19.55237562,1253.2,1252.9,61.67012842]
["bitfinex","ETHUSD",1672947150366,11.57280562,1253.2,1252.9,61.67012842]
["bitfinex","ETHUSD",1672947152465,27.53194562,1253.2,1252.9,49.1541087]
["bitfinex","ETHUSD",1672947152633,19.55237562,1253.2,1252.9,49.1541087]
["bitfinex","ETHUSD",1672947152838,27.53194562,1253.2,1252.9,41.1729987]
["bitfinex","ETHUSD",1672947153321,27.53194562,1253.2,1252.9,30.2009387]
["bitfinex","ETHUSD",1672947154194,27.53194562,1253.2,1252.9,38.1823987]
["bitfinex","ETHUSD",1672947154401,19.55237562,1253.2,1252.9,38.1823987]
["bitfinex","ETHUSD",1672947154684,27.53194562,1253.2,1252.9,30.2009387]
["bitfinex","ETHUSD",1672947154997,19.55237562,1253.2,1252.9,46.1636587]
["bitfinex","ETHUSD",1672947155370,19.55237562,1253.2,1252.9,38.1821787]
["bitfinex","ETHUSD",1672947155580,19.55237562,1253.2,1252.9,46.1636587]
["bitfinex","ETHUSD",1672947156107,19.55237562,1253.2,1252.9,38.1821787]
["bitfinex","ETHUSD",1672947156108,27.53194562,1253.2,1252.9,38.1821787]
["bitfinex","ETHUSD",1672947156313,27.53194562,1253.2,1252.9,38.1822987]
["bitfinex","ETHUSD",1672947156506,27.53194562,1253.2,1252.9,38.1823487]
["bitfinex","ETHUSD",1672947156716,27.53194562,1253.2,1252.9,30.2009387]
["bitfinex","ETHUSD",1672947157515,27.53194562,1253.2,1252.9,38.1823887]
["bitfinex","ETHUSD",1672947158338,27.53194562,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947158557,19.55237562,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947158716,27.53194562,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947158926,19.55237562,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947159656,3.59123562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947159871,27.53183562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947160130,27.53383562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947161458,11.57343562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947162074,7.9822,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947162534,0.002,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947162723,27.53277562,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947162934,31.82316471,1253.2,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947165283,3.59123562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947165508,27.53183562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947165823,27.53383562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947166383,19.55363562,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947166578,31.19189135,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947166787,31.14189135,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947167103,31.13999552,1253.1,1253.0,0.33826009]
["bitfinex","ETHUSD",1672947168373,31.13999552,1253.1,1252.9,0.09646527]
["bitfinex","ETHUSD",1672947168971,31.13999552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947169430,23.15979552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947175632,31.13999552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947176224,23.15979552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947176425,31.13999552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947179083,23.15979552,1253.1,1252.9,0.09381126]
["bitfinex","ETHUSD",1672947179294,15.17959552,1253.1,1252.9,8.07518126]
["bitfinex","ETHUSD",1672947179472,15.17959552,1253.1,1252.9,8.16949569]
["bitfinex","ETHUSD",1672947180940,0.05,1253.0,1252.9,8.16949569]
["bitfinex","ETHUSD",1672947181154,11.57153979,1253.1,1252.9,8.16949569]
["bitfinex","ETHUSD",1672947181423,24.27844421,1253.1,1252.9,0.18812569]
["bitfinex","ETHUSD",1672947181575,0.002,1253.1,1252.9,36.55431098]
["bitfinex","ETHUSD",1672947181781,11.54594245,1253.2,1252.9,32.11390569]
["bitfinex","ETHUSD",1672947181782,11.48394245,1253.2,1252.9,32.11390569]
["bitfinex","ETHUSD",1672947184988,11.47673979,1253.2,1252.9,32.11390569]
["bitfinex","ETHUSD",1672947185203,7.8874,1253.2,1252.9,47.49692029]
["bitfinex","ETHUSD",1672947185353,7.8874,1253.2,1252.9,52.03164001]
["bitfinex","ETHUSD",1672947185568,7.8874,1253.2,1252.9,47.49692029]
["bitfinex","ETHUSD",1672947193149,7.8874,1253.2,1252.9,47.49447592]
["bitfinex","ETHUSD",1672947204284,11.47673979,1253.2,1252.9,47.49447592]
["bitfinex","ETHUSD",1672947204642,7.8874,1253.2,1252.9,47.49447592]
["bitfinex","ETHUSD",1672947210203,39.80575,1253.2,1252.9,12.35288132]
["bitfinex","ETHUSD",1672947210543,44.34046972,1253.2,1252.9,12.35288132]
["bitfinex","ETHUSD",1672947210928,3.58933979,1253.1,1252.9,0.18568132]
["bitfinex","ETHUSD",1672947211146,15.96168,1253.0,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947211353,11.08601698,1253.0,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947211669,3.10517698,1253.0,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947211880,3.10317698,1253.0,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947213929,11.63598979,1253.1,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947214245,11.57198979,1253.1,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947214598,19.55241979,1253.1,1252.9,0.09136689]
["bitfinex","ETHUSD",1672947215976,19.55241979,1253.1,1252.9,0.08923793]
["bitfinex","ETHUSD",1672947216812,3.59133979,1253.1,1252.9,0.08923793]
["bitfinex","ETHUSD",1672947217025,11.54794245,1253.2,1252.9,34.0715507]
["bitfinex","ETHUSD",1672947217265,11.54794245,1253.2,1252.9,32.10940236]
["bitfinex","ETHUSD",1672947217266,13.99219034,1253.2,1252.9,32.10940236]
["bitfinex","ETHUSD",1672947218018,13.99219034,1253.2,1252.9,43.65590236]
["bitfinex","ETHUSD",1672947218401,13.99219034,1253.2,1253.0,0.31772052]
["bitfinex","ETHUSD",1672947218825,13.99219034,1253.2,1253.0,16.27889052]
["bitfinex","ETHUSD",1672947219051,6.10679034,1253.2,1253.0,16.37320495]
["bitfinex","ETHUSD",1672947223215,6.10679034,1253.2,1253.0,24.35404495]
["bitfinex","ETHUSD",1672947226295,3.59854245,1253.2,1253.0,24.35404495]
["bitfinex","ETHUSD",1672947226503,3.59654245,1253.2,1253.0,16.37320495]
["bitfinex","ETHUSD",1672947227531,3.59654245,1253.2,1253.0,8.39247495]
["bitfinex","ETHUSD",1672947227740,11.57619245,1253.2,1253.0,8.39247495]
["bitfinex","ETHUSD",1672947227951,11.57819245,1253.2,1253.0,8.39247495]
["bitfinex","ETHUSD",1672947228210,14.75752896,1253.2,1253.0,8.39247495]
["bitfinex","ETHUSD",1672947229756,6.77787896,1253.2,1253.0,16.37331495]
["bitfinex","ETHUSD",1672947230173,3.59854245,1253.2,1253.0,16.37331495]
["bitfinex","ETHUSD",1672947230389,3.59654245,1253.2,1253.0,16.37331495]
["bitfinex","ETHUSD",1672947231631,3.65533979,1253.3,1253.0,28.88799948]
["bitfinex","ETHUSD",1672947231844,3.65533979,1253.3,1253.0,36.86883948]
["bitfinex","ETHUSD",1672947231845,3.58933979,1253.3,1253.0,36.86883948]
["bitfinex","ETHUSD",1672947232261,3.58933979,1253.3,1253.0,43.45990222]
["bitfinex","ETHUSD",1672947232802,3.58933979,1253.3,1253.0,43.92242954]
["bitfinex","ETHUSD",1672947233133,11.78233979,1253.4,1253.0,43.92242954]
["bitfinex","ETHUSD",1672947233338,11.71833979,1253.4,1253.0,43.92242954]
["bitfinex","ETHUSD",1672947233802,11.71833979,1253.4,1253.1,3.0]
["bitfinex","ETHUSD",1672947233976,11.71833979,1253.4,1253.2,23.93871]
["bitfinex","ETHUSD",1672947234178,11.71833979,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947234969,3.59133979,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947235178,3.58933979,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947235918,3.58933979,1253.3,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947236137,3.65533979,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947236282,3.58933979,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947236655,7.08933979,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947236811,7.09133979,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947237017,3.58783904,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947237232,3.58583904,1253.4,1253.2,17.49568451]
["bitfinex","ETHUSD",1672947238648,3.58583904,1253.4,1253.2,25.47525451]
["bitfinex","ETHUSD",1672947242334,3.58583904,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947242963,3.58685209,1253.3,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947243177,3.65285209,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947243488,3.58685209,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947244629,3.58685209,1253.3,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947244856,15.13117209,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947245105,3.58685209,1253.3,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947248300,3.58685209,1253.3,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947248769,3.65285209,1253.4,1253.2,24.03302443]
["bitfinex","ETHUSD",1672947249091,3.65285209,1253.4,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947249092,3.58685209,1253.3,1253.2,16.05345443]
["bitfinex","ETHUSD",1672947252356,3.58685209,1253.3,1253.2,8.07388443]
["bitfinex","ETHUSD",1672947252880,3.58685209,1253.3,1253.2,0.09431443]
["bitfinex","ETHUSD",1672947253214,3.58685209,1253.3,1253.1,45.31781443]
["bitfinex","ETHUSD",1672947253922,3.58685209,1253.3,1253.1,46.95632889]
["bitfinex","ETHUSD",1672947259644,3.58685209,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947265287,3.63685209,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947265494,3.58685209,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947269051,3.58685209,1253.2,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947269506,0.066,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947269507,3.65285209,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947269721,3.58685209,1253.3,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947271259,12.23727263,1253.4,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947271260,3.58685209,1253.2,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947271484,3.63685209,1253.2,1253.1,45.31491794]
["bitfinex","ETHUSD",1672947271731,3.58685209,1253.2,1253.1,35.88381794]
["bitfinex","ETHUSD",1672947272746,3.65285209,1253.3,1253.1,35.88381794]
["bitfinex","ETHUSD",1672947273102,3.58685209,1253.3,1253.1,35.88381794]
["bitfinex","ETHUSD",1672947280419,3.58685209,1253.2,1253.1,35.88381794]
["bitfinex","ETHUSD",1672947284668,3.58685209,1253.2,1253.1,35.88019258]
["bitfinex","ETHUSD",1672947299480,3.65285209,1253.3,1253.1,40.30038989]
["bitfinex","ETHUSD",1672947299703,3.58685209,1253.3,1253.1,40.30038989]
["bitfinex","ETHUSD",1672947300006,3.58685209,1253.3,1253.1,35.88019258]
["bitfinex","ETHUSD",1672947301058,3.58685209,1253.3,1253.1,43.86039258]
["bitfinex","ETHUSD",1672947306520,3.63685209,1253.3,1253.1,43.86039258]
["bitfinex","ETHUSD",1672947306693,3.58685209,1253.3,1253.1,43.86039258]
["bitfinex","ETHUSD",1672947306902,3.58685209,1253.3,1253.1,43.85712901]
["bitfinex","ETHUSD",1672947308161,3.58685209,1253.3,1253.1,48.27693696]
["bitfinex","ETHUSD",1672947313937,3.58685209,1253.3,1253.1,40.29673696]
["bitfinex","ETHUSD",1672947314156,3.58685209,1253.3,1253.1,35.87692901]
["bitfinex","ETHUSD",1672947316818,3.58685209,1253.3,1253.1,27.89699901]
["bitfinex","ETHUSD",1672947317620,11.56583209,1253.3,1253.1,19.91714901]
["bitfinex","ETHUSD",1672947317841,11.56783209,1253.3,1253.1,19.91714901]
["bitfinex","ETHUSD",1672947318361,3.58885209,1253.3,1253.1,35.87754901]
["bitfinex","ETHUSD",1672947318602,3.58685209,1253.3,1253.1,35.87754901]
["bitfinex","ETHUSD",1672947322437,3.58685209,1253.3,1253.1,43.85774901]
["bitfinex","ETHUSD",1672947322645,3.58685209,1253.3,1253.1,48.27761896]
["bitfinex","ETHUSD",1672947323489,0.066,1253.4,1253.2,25.98914951]
["bitfinex","ETHUSD",1672947323701,3.65641988,1253.6,1253.3,11.52386923]
["bitfinex","ETHUSD",1672947323935,3.59041988,1253.6,1253.4,8.53703071]
["bitfinex","ETHUSD",1672947324177,3.77505355,1253.7,1253.5,23.93298]
["bitfinex","ETHUSD",1672947324396,3.70905355,1253.7,1253.5,24.02729443]
["bitfinex","ETHUSD",1672947325442,0.11863367,1253.7,1253.5,24.02729443]
["bitfinex","ETHUSD",1672947325586,0.11863367,1253.7,1253.5,28.86861606]
["bitfinex","ETHUSD",1672947329181,0.16863367,1253.7,1253.5,28.86861606]
["bitfinex","ETHUSD",1672947329640,0.11863367,1253.7,1253.5,28.86861606]
["bitfinex","ETHUSD",1672947331400,0.11863367,1253.7,1253.5,36.84627606]
["bitfinex","ETHUSD",1672947333663,0.22364849,1253.6,1253.5,36.84627606]
["bitfinex","ETHUSD",1672947337549,0.22364849,1253.6,1253.5,40.83542557]
["bitfinex","ETHUSD",1672947337710,0.22564849,1253.6,1253.5,40.83342557]
["bitfinex","ETHUSD",1672947337921,0.22364849,1253.6,1253.5,40.83542557]
["bitfinex","ETHUSD",1672947342746,0.22364849,1253.6,1253.5,45.38330677]
["bitfinex","ETHUSD",1672947343022,0.22364849,1253.6,1253.5,45.8475391]
["bitfinex","ETHUSD",1672947343181,0.22364849,1253.6,1253.5,41.2996579]
["bitfinex","ETHUSD",1672947343386,0.22364849,1253.6,1253.5,45.8475391]
["bitfinex","ETHUSD",1672947344804,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947346877,0.22364849,1253.6,1253.5,44.2996579]
["bitfinex","ETHUSD",1672947347597,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947348169,0.22364849,1253.6,1253.5,44.2996579]
["bitfinex","ETHUSD",1672947348527,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947354768,0.22364849,1253.6,1253.5,44.2996579]
["bitfinex","ETHUSD",1672947354975,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947358691,0.22364849,1253.6,1253.5,44.2996579]
["bitfinex","ETHUSD",1672947358906,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947360333,0.22364849,1253.6,1253.5,44.2996579]
["bitfinex","ETHUSD",1672947360542,0.22364849,1253.6,1253.5,48.8475391]
["bitfinex","ETHUSD",1672947361490,0.11863367,1253.7,1253.6,3.5]
["bitfinex","ETHUSD",1672947361705,0.11863367,1253.7,1253.6,52.17986462]
["bitfinex","ETHUSD",1672947361865,0.11863367,1253.7,1253.6,52.73841138]
["bitfinex","ETHUSD",1672947362297,0.11863367,1253.7,1253.6,65.10321138]
["bitfinex","ETHUSD",1672947362617,0.11863367,1253.7,1253.6,60.55533018]
["bitfinex","ETHUSD",1672947362828,0.11863367,1253.7,1253.6,57.05533018]
["bitfinex","ETHUSD",1672947365133,0.11863367,1253.7,1253.6,61.60321138]
["bitfinex","ETHUSD",1672947365521,0.11863367,1253.7,1253.6,61.89001138]
["bitfinex","ETHUSD",1672947365832,0.11863367,1253.7,1253.6,57.34213018]
["bitfinex","ETHUSD",1672947367768,0.11863367,1253.7,1253.6,57.05533018]
["bitfinex","ETHUSD",1672947368566,0.11863367,1253.7,1253.6,61.60321138]
["bitfinex","ETHUSD",1672947370144,0.11863367,1253.7,1253.6,57.05533018]
["bitfinex","ETHUSD",1672947371258,0.11863367,1253.7,1253.6,61.60321138]
["bitfinex","ETHUSD",1672947371805,0.11863367,1253.7,1253.6,57.05533018]
["bitfinex","ETHUSD",1672947372156,0.11863367,1253.7,1253.6,61.60321138]
["bitfinex","ETHUSD",1672947374204,0.11863367,1253.7,1253.6,75.60321138]
["bitfinex","ETHUSD",1672947374455,0.11863367,1253.7,1253.6,75.83321138]
["bitfinex","ETHUSD",1672947375659,3.67e-06,1253.7,1253.6,77.81328959]
["bitfinex","ETHUSD",1672947375919,0.10958873,1253.8,1253.7,2.41499633]
["bitfinex","ETHUSD",1672947376093,0.10958873,1253.8,1253.7,49.35533075]
["bitfinex","ETHUSD",1672947376306,0.10958873,1253.8,1253.7,49.91387751]
["bitfinex","ETHUSD",1672947377057,0.10958873,1253.8,1253.7,57.89025751]
["bitfinex","ETHUSD",1672947377280,8.73e-06,1253.8,1253.7,57.89025751]
["bitfinex","ETHUSD",1672947377451,8.73e-06,1253.8,1253.7,58.12025751]
["bitfinex","ETHUSD",1672947378201,8.73e-06,1253.8,1253.7,58.48945751]
["bitfinex","ETHUSD",1672947379604,8.73e-06,1253.8,1253.7,54.98945751]
["bitfinex","ETHUSD",1672947380462,8.73e-06,1253.8,1253.7,54.75945751]
["bitfinex","ETHUSD",1672947380603,8.73e-06,1253.8,1253.7,54.39025751]
["bitfinex","ETHUSD",1672947381965,8.73e-06,1253.8,1253.7,49.84237631]
["bitfinex","ETHUSD",1672947383063,8.73e-06,1253.8,1253.7,54.39025751]
["bitfinex","ETHUSD",1672947385499,0.17956775,1253.8,1253.7,54.39025751]
["bitfinex","ETHUSD",1672947386749,0.17956775,1253.8,1253.7,49.84237631]
["bitfinex","ETHUSD",1672947386958,0.17956775,1253.8,1253.7,54.39025751]
["bitfinex","ETHUSD",1672947389163,0.17956775,1253.8,1253.7,49.84237631]
["bitfinex","ETHUSD",1672947389319,0.17956775,1253.8,1253.7,54.39025751]
["bitfinex","ETHUSD",1672947390602,0.14815779,1253.9,1253.8,3.5]
["bitfinex","ETHUSD",1672947390828,7.79e-06,1253.9,1253.8,55.14419442]
["bitfinex","ETHUSD",1672947391037,7.79e-06,1253.9,1253.8,56.13234118]
["bitfinex","ETHUSD",1672947391472,7.79e-06,1253.9,1253.8,67.61314118]
["bitfinex","ETHUSD",1672947391747,0.15864522,1254.0,1253.8,67.61314118]
["bitfinex","ETHUSD",1672947391957,0.15864522,1254.0,1253.9,21.44174951]
["bitfinex","ETHUSD",1672947392172,0.15864522,1254.0,1253.9,58.75571078]
["bitfinex","ETHUSD",1672947392485,0.15864522,1254.0,1253.9,59.21994311]
["bitfinex","ETHUSD",1672947392694,0.15864522,1254.0,1253.9,45.21994311]
["bitfinex","ETHUSD",1672947393823,1.81e-06,1254.1,1254.0,3.5]
["bitfinex","ETHUSD",1672947394045,7.88730543,1254.3,1254.0,60.37725194]
["bitfinex","ETHUSD",1672947394213,7.82330543,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672947394432,0.19800543,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672947394689,0.19600543,1254.3,1254.2,28.00309394]
["bitfinex","ETHUSD",1672947397269,0.19600543,1254.3,1254.2,31.64718457]
["bitfinex","ETHUSD",1672947398680,0.19600543,1254.3,1254.2,53.6592981]
["bitfinex","ETHUSD",1672947398897,0.19600543,1254.3,1254.2,62.0794081]
["bitfinex","ETHUSD",1672947400271,0.19600543,1254.3,1254.2,49.3283169]
["bitfinex","ETHUSD",1672947401317,0.19600543,1254.3,1254.2,25.4086869]
["bitfinex","ETHUSD",1672947401470,0.19600543,1254.3,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947401680,0.19600543,1254.3,1254.2,4.08346394]
["bitfinex","ETHUSD",1672947401930,0.19600543,1254.3,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947402636,0.19600543,1254.3,1254.2,11.96235951]
["bitfinex","ETHUSD",1672947402844,0.19600543,1254.3,1254.2,12.05667394]
["bitfinex","ETHUSD",1672947403303,0.19600543,1254.3,1254.2,23.02988394]
["bitfinex","ETHUSD",1672947403673,0.19600543,1254.3,1254.2,34.95828033]
["bitfinex","ETHUSD",1672947405087,0.19600543,1254.3,1254.2,26.98507033]
["bitfinex","ETHUSD",1672947408397,0.19600543,1254.3,1254.2,19.01186033]
["bitfinex","ETHUSD",1672947408568,0.19600543,1254.3,1254.2,15.05667394]
["bitfinex","ETHUSD",1672947408989,0.19600543,1254.3,1254.2,23.02988394]
["bitfinex","ETHUSD",1672947410130,0.19600543,1254.3,1254.2,31.00309394]
["bitfinex","ETHUSD",1672947412117,0.19600543,1254.3,1254.2,23.02988394]
["bitfinex","ETHUSD",1672947415304,0.19600543,1254.3,1254.2,31.00309394]
["bitfinex","ETHUSD",1672947415934,0.19600543,1254.3,1254.2,30.9993742]
["bitfinex","ETHUSD",1672947417196,0.19600543,1254.3,1254.2,35.75148362]
["bitfinex","ETHUSD",1672947417837,0.19600543,1254.3,1254.2,27.77827362]
["bitfinex","ETHUSD",1672947418047,0.19600543,1254.3,1254.2,35.75148362]
["bitfinex","ETHUSD",1672947418502,0.19600543,1254.3,1254.2,27.77827362]
["bitfinex","ETHUSD",1672947418659,0.19600543,1254.3,1254.2,35.75148362]
["bitfinex","ETHUSD",1672947419429,0.19600543,1254.3,1254.2,27.77827362]
["bitfinex","ETHUSD",1672947421404,0.19600543,1254.3,1254.2,19.80506362]
["bitfinex","ETHUSD",1672947421673,0.19600543,1254.3,1254.2,15.0529542]
["bitfinex","ETHUSD",1672947423044,0.19600543,1254.3,1254.2,23.0261642]
["bitfinex","ETHUSD",1672947425073,0.19800543,1254.3,1254.2,23.0241642]
["bitfinex","ETHUSD",1672947425348,0.17600543,1254.3,1254.2,23.0261642]
["bitfinex","ETHUSD",1672947425909,0.17600543,1254.3,1254.2,7.0797442]
["bitfinex","ETHUSD",1672947426156,8.14857543,1254.3,1254.2,3.09431443]
["bitfinex","ETHUSD",1672947426386,16.12314543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947430124,8.15057543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947431340,0.17800543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947431483,0.17600543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947431963,8.14857543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947432123,8.15057543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947434173,16.12314543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947434358,8.15057543,1254.3,1254.2,3.0]
["bitfinex","ETHUSD",1672947438067,0.17800543,1254.3,1254.2,8.92776195]
["bitfinex","ETHUSD",1672947438281,0.17600543,1254.3,1254.2,32.94170638]
["bitfinex","ETHUSD",1672947438525,0.17600543,1254.3,1254.2,40.91491638]
["bitfinex","ETHUSD",1672947439161,0.17600543,1254.3,1254.2,32.94170638]
["bitfinex","ETHUSD",1672947439793,0.17600543,1254.3,1254.2,40.91491638]
["bitfinex","ETHUSD",1672947440040,0.17600543,1254.3,1254.2,46.1347911]
["bitfinex","ETHUSD",1672947440260,0.17600543,1254.3,1254.2,41.5869099]
["bitfinex","ETHUSD",1672947440535,0.19600543,1254.4,1254.3,0.35200542]
["bitfinex","ETHUSD",1672947440741,0.93780592,1254.5,1254.4,11.893]
["bitfinex","ETHUSD",1672947440974,0.93780592,1254.5,1254.4,32.75733576]
["bitfinex","ETHUSD",1672947441189,0.93780592,1254.5,1254.4,52.38688928]
["bitfinex","ETHUSD",1672947441379,0.93780592,1254.5,1254.4,47.83900808]
["bitfinex","ETHUSD",1672947442056,0.93780592,1254.5,1254.4,52.38688928]
["bitfinex","ETHUSD",1672947442960,0.93780592,1254.5,1254.4,60.35881928]
["bitfinex","ETHUSD",1672947443680,0.93780592,1254.5,1254.4,56.85881928]
["bitfinex","ETHUSD",1672947445262,0.93780592,1254.5,1254.4,52.31093808]
["bitfinex","ETHUSD",1672947445526,0.93780592,1254.5,1254.4,56.85881928]
["bitfinex","ETHUSD",1672947446057,0.93780592,1254.5,1254.4,44.33900808]
["bitfinex","ETHUSD",1672947446482,0.93780592,1254.5,1254.4,13.47945456]
["bitfinex","ETHUSD",1672947446624,0.93780592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947448301,0.93780592,1254.5,1254.4,15.05539394]
["bitfinex","ETHUSD",1672947448477,0.93780592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947448648,8.90910592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947448841,8.91310592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947449052,0.94180592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947449301,0.93780592,1254.5,1254.4,10.40726088]
["bitfinex","ETHUSD",1672947449472,0.93780592,1254.5,1254.4,18.37919088]
["bitfinex","ETHUSD",1672947449678,0.93780592,1254.5,1254.4,10.40726088]
["bitfinex","ETHUSD",1672947450312,8.90910592,1254.5,1254.4,10.40726088]
["bitfinex","ETHUSD",1672947450678,16.88440592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947451063,8.91310592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947451272,16.88440592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947452638,0.94180592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947452859,0.93780592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947453202,8.90910592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947453358,8.91310592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947453816,0.94180592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947454048,0.93780592,1254.5,1254.4,7.08346394]
["bitfinex","ETHUSD",1672947454262,0.93980592,1254.5,1254.4,3.09231443]
["bitfinex","ETHUSD",1672947454583,0.93780592,1254.5,1254.4,3.0]
["bitfinex","ETHUSD",1672947454930,0.93780592,1254.5,1254.4,10.97193]
["bitfinex","ETHUSD",1672947455139,0.93780592,1254.5,1254.4,11.06624443]
["bitfinex","ETHUSD",1672947455344,0.93780592,1254.5,1254.4,30.99925394]
["bitfinex","ETHUSD",1672947455556,0.93780592,1254.5,1254.4,36.09793488]
["bitfinex","ETHUSD",1672947458751,0.93780592,1254.5,1254.4,30.99925394]
["bitfinex","ETHUSD",1672947461720,0.93780592,1254.5,1254.4,43.51906514]
["bitfinex","ETHUSD",1672947462297,0.93780592,1254.5,1254.4,38.97118394]
["bitfinex","ETHUSD",1672947463295,0.22218821,1254.6,1254.5,24.85169999]
["bitfinex","ETHUSD",1672947463466,0.22218821,1254.6,1254.5,31.93516393]
["bitfinex","ETHUSD",1672947463677,0.22218821,1254.6,1254.5,36.25437732]
["bitfinex","ETHUSD",1672947468788,0.22218821,1254.6,1254.5,62.75828796]
["bitfinex","ETHUSD",1672947468969,0.22218821,1254.6,1254.5,63.04260796]
["bitfinex","ETHUSD",1672947470448,0.22218821,1254.6,1254.5,58.50999732]
["bitfinex","ETHUSD",1672947471471,0.22218821,1254.6,1254.5,26.34047732]
["bitfinex","ETHUSD",1672947471675,0.22218821,1254.6,1254.5,22.01926393]
["bitfinex","ETHUSD",1672947471676,0.22418821,1254.6,1254.5,22.01926393]
["bitfinex","ETHUSD",1672947471945,0.22218821,1254.6,1254.5,37.96386393]
["bitfinex","ETHUSD",1672947472162,0.22218821,1254.6,1254.5,29.99256393]
["bitfinex","ETHUSD",1672947472761,0.22218821,1254.6,1254.5,22.02126393]
["bitfinex","ETHUSD",1672947472955,0.22218821,1254.6,1254.5,25.82501132]
["bitfinex","ETHUSD",1672947474993,8.19284821,1254.6,1254.5,25.82501132]
["bitfinex","ETHUSD",1672947475203,8.19684821,1254.6,1254.5,22.02126393]
["bitfinex","ETHUSD",1672947475348,8.19684821,1254.6,1254.5,5.02126393]
["bitfinex","ETHUSD",1672947475560,24.13816821,1254.6,1254.5,1.03211442]
["bitfinex","ETHUSD",1672947475876,0.22618821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947476204,0.22218821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947476418,8.19284821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947476645,0.22618821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947476862,0.22218821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947477926,8.19284821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947478147,8.19684821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947478311,24.13816821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947478870,16.16750821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947479090,8.19684821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947480047,16.16750821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947480185,8.19684821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947480399,0.22618821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947480606,0.22218821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947482336,8.19284821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947482566,8.19684821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947483182,16.16750821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947483562,8.19684821,1254.6,1254.5,0.93779999]
["bitfinex","ETHUSD",1672947484967,19.75792809,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947485412,30.53120896,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947485580,35.50964908,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947485776,39.70261171,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947486634,39.09037456,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947486987,39.09035344,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947487363,35.50964908,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947488668,39.70261171,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947489048,39.70981437,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947491898,39.70781437,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947492119,44.70781437,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947492950,40.51485174,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947493596,28.31059394,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947493827,24.73636821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947494980,16.76570821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947495399,8.79504821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947495613,24.73636821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947495801,16.76570821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947496014,0.82438821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947496262,0.22218821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947496411,8.19284821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947496626,8.19684821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947496835,16.16750821,1254.6,1254.5,1.03680049]
["bitfinex","ETHUSD",1672947497094,16.16750821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947498099,0.22618821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947498358,0.22218821,1254.6,1254.5,0.93397186]
["bitfinex","ETHUSD",1672947499645,0.22218821,1254.6,1254.5,24.84787186]
["bitfinex","ETHUSD",1672947499960,0.22218821,1254.6,1254.5,24.94218629]
["bitfinex","ETHUSD",1672947500171,0.22218821,1254.6,1254.5,28.23355392]
["bitfinex","ETHUSD",1672947500482,0.22218821,1254.6,1254.5,12.29095392]
["bitfinex","ETHUSD",1672947500849,0.22218821,1254.6,1254.5,4.31965392]
["bitfinex","ETHUSD",1672947501058,0.22218821,1254.6,1254.5,4.22533949]
["bitfinex","ETHUSD",1672947501324,8.19284821,1254.6,1254.5,4.22533949]
["bitfinex","ETHUSD",1672947501533,8.19684821,1254.6,1254.5,4.22533949]
["bitfinex","ETHUSD",1672947502173,0.22618821,1254.6,1254.5,12.19663949]
["bitfinex","ETHUSD",1672947502337,0.22218821,1254.6,1254.5,4.31965392]
["bitfinex","ETHUSD",1672947502537,0.22218821,1254.6,1254.5,4.22533949]
["bitfinex","ETHUSD",1672947504004,0.22218821,1254.6,1254.5,12.19663949]
["bitfinex","ETHUSD",1672947504216,0.22218821,1254.6,1254.5,32.22270343]
["bitfinex","ETHUSD",1672947504464,0.22218821,1254.6,1254.5,8.30880343]
["bitfinex","ETHUSD",1672947504961,0.22218821,1254.6,1254.5,5.0174358]
["bitfinex","ETHUSD",1672947504962,8.19284821,1254.6,1254.5,5.0174358]
["bitfinex","ETHUSD",1672947505136,0.22618821,1254.6,1254.5,5.0174358]
["bitfinex","ETHUSD",1672947505288,0.22218821,1254.6,1254.5,5.0174358]
["bitfinex","ETHUSD",1672947505813,8.19284821,1254.6,1254.5,5.0174358]
["bitfinex","ETHUSD",1672947506021,0.22618821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947506285,0.22218821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947506546,16.16350821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947506801,24.13816821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947507758,16.16750821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947507925,0.22618821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947508137,0.22218821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947508366,8.19284821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947508582,8.19684821,1254.6,1254.5,6.31423713]
["bitfinex","ETHUSD",1672947510276,16.16750821,1254.6,1254.5,5.01534455]
["bitfinex","ETHUSD",1672947511070,24.13816821,1254.6,1254.5,1.02619504]
["bitfinex","ETHUSD",1672947511301,24.13816821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947512131,16.16750821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947512738,0.22618821,1254.6,1254.5,18.21030011]
["bitfinex","ETHUSD",1672947512932,0.22218821,1254.6,1254.5,26.27591454]
["bitfinex","ETHUSD",1672947513477,0.22218821,1254.6,1254.5,10.33331454]
["bitfinex","ETHUSD",1672947514001,0.22218821,1254.6,1254.5,18.30461454]
["bitfinex","ETHUSD",1672947514153,0.22218821,1254.6,1254.5,10.33331454]
["bitfinex","ETHUSD",1672947514364,0.22218821,1254.6,1254.5,2.36201454]
["bitfinex","ETHUSD",1672947514589,0.22218821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947520370,8.19284821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947520569,8.19684821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947522361,0.22618821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947522619,0.22218821,1254.6,1254.5,10.23900011]
["bitfinex","ETHUSD",1672947522779,0.22218821,1254.6,1254.5,10.33331454]
["bitfinex","ETHUSD",1672947522987,0.22218821,1254.6,1254.5,2.36201454]
["bitfinex","ETHUSD",1672947523202,0.22218821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947524139,8.19284821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947524349,8.19684821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947525406,0.22618821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947525781,0.22218821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947525935,8.19284821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947526146,8.19684821,1254.6,1254.5,2.26770011]
["bitfinex","ETHUSD",1672947526410,16.16750821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947527761,24.13816821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947530102,16.16750821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947530271,8.19684821,1254.6,1254.5,0.93188061]
["bitfinex","ETHUSD",1672947530828,8.19684821,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947532494,16.16750821,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947532704,11.77307394,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947533131,19.74373394,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947533538,11.77307394,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947533754,27.71439394,1254.6,1254.5,0.92949667]
["bitfinex","ETHUSD",1672947534312,27.71439394,1254.6,1254.4,12.42631443]
["bitfinex","ETHUSD",1672947534738,31.73268392,1254.6,1254.4,12.42631443]
["bitfinex","ETHUSD",1672947535789,3.57622573,1254.5,1254.4,12.42631443]
["bitfinex","ETHUSD",1672947535963,3.57622573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947536733,27.77639394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947536947,31.99569065,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947539057,32.04569065,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947539204,31.99569065,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947542459,27.71439394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947543097,27.76439394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947543306,11.77307394,1254.6,1254.4,23.39816443]
["bitfinex","ETHUSD",1672947543578,11.77307394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947543579,19.74418394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947544523,19.51882573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947544714,27.49412573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947545117,23.9179,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947545337,0.004,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947545571,3.80241394,1254.6,1254.4,23.39824443]
["bitfinex","ETHUSD",1672947545789,11.76910394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947545931,11.77310394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947546144,19.74379394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947547406,27.71448394,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947548352,32.49179792,1254.6,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947549203,3.57622573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947549453,19.51882573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947549626,27.49412573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947549832,35.46542573,1254.5,1254.4,15.42631443]
["bitfinex","ETHUSD",1672947550084,40.07642029,1254.5,1254.4,0.09431443]
["bitfinex","ETHUSD",1672947550340,40.07642029,1254.5,1254.3,9.01361443]
["bitfinex","ETHUSD",1672947550341,40.67982295,1254.5,1254.3,9.01361443]
["bitfinex","ETHUSD",1672947550517,3.58580414,1254.4,1254.3,9.01361443]
["bitfinex","ETHUSD",1672947550920,19.52966414,1254.4,1254.3,9.00970553]
["bitfinex","ETHUSD",1672947551244,19.52966414,1254.4,1254.3,3.09431443]
["bitfinex","ETHUSD",1672947551245,19.53166414,1254.4,1254.3,3.09431443]
["bitfinex","ETHUSD",1672947551560,19.53166414,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947551772,15.94586,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947552808,19.53166414,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947552972,31.45756659,1254.4,1254.2,12.17921443]
["bitfinex","ETHUSD",1672947553606,39.42949659,1254.4,1254.2,0.09431443]
["bitfinex","ETHUSD",1672947553939,3.58580414,1254.3,1254.1,8.93021443]
["bitfinex","ETHUSD",1672947554171,15.94642,1254.2,1254.1,8.93021443]
["bitfinex","ETHUSD",1672947554383,23.92163,1254.2,1254.1,0.09431443]
["bitfinex","ETHUSD",1672947554547,27.47608141,1254.2,1254.0,11.79371443]
["bitfinex","ETHUSD",1672947556272,15.94842,1254.2,1254.0,11.79371443]
["bitfinex","ETHUSD",1672947563992,23.92163,1254.2,1254.0,11.79371443]
["bitfinex","ETHUSD",1672947565507,15.94842,1254.2,1254.0,11.79371443]
["bitfinex","ETHUSD",1672947567625,15.94842,1254.2,1254.0,19.76802443]
["bitfinex","ETHUSD",1672947567626,7.97521,1254.2,1254.0,19.76802443]
["bitfinex","ETHUSD",1672947567902,8.02521,1254.2,1254.0,19.76802443]
["bitfinex","ETHUSD",1672947568028,7.97521,1254.2,1254.0,19.76802443]
["bitfinex","ETHUSD",1672947568571,0.002,1254.2,1254.0,35.71698443]
["bitfinex","ETHUSD",1672947568780,0.002,1254.3,1254.0,54.6371206]
["bitfinex","ETHUSD",1672947569014,8.57224,1254.4,1254.0,54.6371206]
["bitfinex","ETHUSD",1672947569563,0.6003,1254.4,1254.0,54.6371206]
["bitfinex","ETHUSD",1672947569750,0.5983,1254.4,1254.0,59.16583954]
["bitfinex","ETHUSD",1672947569913,0.5983,1254.4,1254.1,3.0]
["bitfinex","ETHUSD",1672947570131,0.5983,1254.4,1254.2,15.94642]
["bitfinex","ETHUSD",1672947570342,0.5983,1254.4,1254.2,16.04073443]
["bitfinex","ETHUSD",1672947571706,8.57039,1254.4,1254.2,8.06752443]
["bitfinex","ETHUSD",1672947571967,8.57239,1254.4,1254.2,8.06752443]
["bitfinex","ETHUSD",1672947572390,0.6003,1254.4,1254.2,8.06752443]
["bitfinex","ETHUSD",1672947572561,0.5983,1254.4,1254.2,8.06752443]
["bitfinex","ETHUSD",1672947572762,0.5983,1254.4,1254.2,16.04073443]
["bitfinex","ETHUSD",1672947573429,0.5983,1254.4,1254.2,24.01394443]
["bitfinex","ETHUSD",1672947573659,0.5983,1254.4,1254.2,16.04073443]
["bitfinex","ETHUSD",1672947573975,0.5983,1254.4,1254.2,23.52862438]
["bitfinex","ETHUSD",1672947575293,36.44584414,1254.5,1254.2,23.52650225]
["bitfinex","ETHUSD",1672947575502,36.38184414,1254.5,1254.2,23.52650225]
["bitfinex","ETHUSD",1672947576881,28.41005414,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947577076,20.43853414,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947577288,16.85273,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947577723,8.8813,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947578172,0.05,1254.4,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947578441,16.85269,1254.5,1254.2,23.52650225]
["bitfinex","ETHUSD",1672947578664,16.85269,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947579234,8.8813,1254.5,1254.2,31.49971225]
["bitfinex","ETHUSD",1672947579756,0.6002,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947579972,0.5982,1254.5,1254.3,15.11142074]
["bitfinex","ETHUSD",1672947580156,0.5982,1254.5,1254.3,31.15087517]
["bitfinex","ETHUSD",1672947582252,0.05,1254.4,1254.3,31.15087517]
["bitfinex","ETHUSD",1672947582622,20.42125501,1254.6,1254.3,31.15087517]
["bitfinex","ETHUSD",1672947582833,20.35925501,1254.6,1254.3,31.15087517]
["bitfinex","ETHUSD",1672947583421,20.35911501,1254.6,1254.3,31.15087517]
["bitfinex","ETHUSD",1672947583632,28.32998501,1254.6,1254.3,15.20573517]
["bitfinex","ETHUSD",1672947583848,28.32998501,1254.6,1254.3,23.17830517]
["bitfinex","ETHUSD",1672947584408,7.08580414,1254.5,1254.3,0.09431443]
["bitfinex","ETHUSD",1672947584621,7.08580414,1254.5,1254.1,11.45761443]
["bitfinex","ETHUSD",1672947584622,7.08780414,1254.5,1254.1,11.45761443]
["bitfinex","ETHUSD",1672947584771,23.91579,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947585146,23.91779,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947585498,7.97393,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947585826,11.55973414,1254.4,1254.2,11.96224951]
["bitfinex","ETHUSD",1672947586036,7.97393,1254.4,1254.2,12.05656394]
["bitfinex","ETHUSD",1672947588138,15.94586,1254.4,1254.2,4.08346394]
["bitfinex","ETHUSD",1672947588353,15.94586,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947589391,27.50359414,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947589608,19.53166414,1254.4,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947590066,27.50359414,1254.4,1254.1,11.45761443]
["bitfinex","ETHUSD",1672947590299,27.50359414,1254.4,1254.1,15.44676394]
["bitfinex","ETHUSD",1672947591119,27.50359414,1254.4,1254.1,23.42059394]
["bitfinex","ETHUSD",1672947592185,19.53166414,1254.4,1254.1,23.42059394]
["bitfinex","ETHUSD",1672947592356,19.53166414,1254.4,1254.1,30.22065233]
["bitfinex","ETHUSD",1672947592576,11.55973414,1254.4,1254.1,46.16833233]
["bitfinex","ETHUSD",1672947595019,19.53166414,1254.4,1254.1,46.16833233]
["bitfinex","ETHUSD",1672947595247,11.55973414,1254.4,1254.1,46.16833233]
["bitfinex","ETHUSD",1672947596726,11.60973414,1254.4,1254.1,46.16833233]
["bitfinex","ETHUSD",1672947596946,11.55973414,1254.4,1254.1,46.16833233]
["bitfinex","ETHUSD",1672947598921,11.55973414,1254.4,1254.1,46.16452532]
["bitfinex","ETHUSD",1672947600760,3.58780414,1254.4,1254.1,58.66499453]
["bitfinex","ETHUSD",1672947601085,20.47077529,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947601086,19.8655468,1254.5,1254.2,3.98914951]
["bitfinex","ETHUSD",1672947601308,11.8302068,1254.5,1254.3,23.91771]
["bitfinex","ETHUSD",1672947601508,11.8302068,1254.5,1254.3,24.01202443]
["bitfinex","ETHUSD",1672947601956,3.5950068,1254.5,1254.3,24.01202443]
["bitfinex","ETHUSD",1672947602121,3.5930068,1254.5,1254.3,24.01202443]
["bitfinex","ETHUSD",1672947603262,11.5643368,1254.5,1254.3,8.06688443]
["bitfinex","ETHUSD",1672947603420,11.5663368,1254.5,1254.3,8.06688443]
["bitfinex","ETHUSD",1672947604142,3.5950068,1254.5,1254.3,16.03945443]
["bitfinex","ETHUSD",1672947604484,11.5643168,1254.5,1254.3,8.06688443]
["bitfinex","ETHUSD",1672947604703,11.5663168,1254.5,1254.3,8.06688443]
["bitfinex","ETHUSD",1672947604863,3.58580414,1254.4,1254.3,0.09431443]
["bitfinex","ETHUSD",1672947605077,3.58580414,1254.4,1254.2,40.09260394]
["bitfinex","ETHUSD",1672947605302,27.5733468,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947605502,27.5093468,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947606150,3.58580414,1254.4,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947606379,27.5733468,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947606534,19.5376268,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947606742,3.58580414,1254.4,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947607519,3.6590068,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947607692,3.5930068,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947608847,11.5644668,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947609052,11.5664668,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947609434,3.58780414,1254.5,1254.2,44.84451049]
["bitfinex","ETHUSD",1672947609603,3.58580414,1254.5,1254.2,52.81772049]
["bitfinex","ETHUSD",1672947610520,3.58580414,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947610726,3.58580414,1254.5,1254.3,9.27092156]
["bitfinex","ETHUSD",1672947610959,3.58580414,1254.5,1254.4,15.94386]
["bitfinex","ETHUSD",1672947611205,3.58580414,1254.5,1254.4,16.03817443]
["bitfinex","ETHUSD",1672947611377,3.58580414,1254.5,1254.4,8.06624443]
["bitfinex","ETHUSD",1672947611591,3.58580414,1254.5,1254.4,0.09431443]
["bitfinex","ETHUSD",1672947611839,11.55710414,1254.5,1254.3,17.33733599]
["bitfinex","ETHUSD",1672947612069,11.55910414,1254.5,1254.3,12.05556394]
["bitfinex","ETHUSD",1672947612284,3.58780414,1254.5,1254.3,20.02813394]
["bitfinex","ETHUSD",1672947612600,3.58580414,1254.5,1254.3,20.02813394]
["bitfinex","ETHUSD",1672947613419,3.58580414,1254.5,1254.3,25.13926933]
["bitfinex","ETHUSD",1672947613645,3.58580414,1254.5,1254.3,33.11183933]
["bitfinex","ETHUSD",1672947614768,3.58341895,1254.5,1254.3,33.11183933]
["bitfinex","ETHUSD",1672947618373,20.4299935,1254.6,1254.3,25.13926933]
["bitfinex","ETHUSD",1672947618374,28.4011035,1254.6,1254.3,25.13926933]
["bitfinex","ETHUSD",1672947618692,28.4011035,1254.6,1254.3,12.05556394]
["bitfinex","ETHUSD",1672947618693,12.16432263,1254.5,1254.3,12.05556394]
["bitfinex","ETHUSD",1672947618911,12.16632263,1254.5,1254.3,12.05556394]
["bitfinex","ETHUSD",1672947620044,20.13768263,1254.5,1254.3,4.08346394]
["bitfinex","ETHUSD",1672947620210,20.13768263,1254.5,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947620779,3.5867547,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947621433,3.5867547,1254.4,1254.3,19.93428951]
["bitfinex","ETHUSD",1672947621573,3.5867547,1254.4,1254.3,32.80766933]
["bitfinex","ETHUSD",1672947621790,3.5867547,1254.4,1254.3,24.83509933]
["bitfinex","ETHUSD",1672947622788,3.5867547,1254.4,1254.3,16.86252933]
["bitfinex","ETHUSD",1672947625592,3.5867547,1254.4,1254.3,8.88995933]
["bitfinex","ETHUSD",1672947625857,11.5586847,1254.4,1254.3,4.08346394]
["bitfinex","ETHUSD",1672947625994,11.5606847,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947626203,3.5887547,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947626441,3.5867547,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947626664,11.5586847,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947626877,11.5606847,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947628254,3.5887547,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947628471,3.5867547,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672947629081,3.5867547,1254.4,1254.3,11.96171951]
["bitfinex","ETHUSD",1672947629412,11.6240647,1254.5,1254.3,12.05603394]
["bitfinex","ETHUSD",1672947629565,3.5887547,1254.5,1254.3,28.00117394]
["bitfinex","ETHUSD",1672947629776,3.5867547,1254.5,1254.3,27.90117394]
["bitfinex","ETHUSD",1672947630727,3.5887547,1254.5,1254.3,27.89917394]
["bitfinex","ETHUSD",1672947630975,3.5867547,1254.5,1254.3,27.90117394]
["bitfinex","ETHUSD",1672947631682,11.6080547,1254.5,1254.3,19.92860394]
["bitfinex","ETHUSD",1672947632049,11.5600547,1254.5,1254.3,19.92860394]
["bitfinex","ETHUSD",1672947632400,3.5867547,1254.4,1254.3,11.95603394]
["bitfinex","ETHUSD",1672947633648,4.00086293,1254.4,1254.3,11.95603394]
["bitfinex","ETHUSD",1672947634177,11.97279293,1254.4,1254.3,3.98346394]
["bitfinex","ETHUSD",1672947634318,11.97479293,1254.4,1254.3,3.88914951]
["bitfinex","ETHUSD",1672947634940,4.00286293,1254.4,1254.3,3.88914951]
["bitfinex","ETHUSD",1672947635153,4.00086293,1254.4,1254.3,3.88914951]
["bitfinex","ETHUSD",1672947635363,19.94472293,1254.4,1254.3,3.88914951]
["bitfinex","ETHUSD",1672947635589,19.94472293,1254.4,1254.3,4.60743639]
["bitfinex","ETHUSD",1672947635590,4.00286293,1254.4,1254.3,4.60743639]
["bitfinex","ETHUSD",1672947635907,0.41410823,1254.4,1254.3,28.52514639]
["bitfinex","ETHUSD",1672947636126,0.41410823,1254.4,1254.3,28.61946082]
["bitfinex","ETHUSD",1672947636836,0.41410823,1254.4,1254.3,32.60861033]
["bitfinex","ETHUSD",1672947637304,0.41410823,1254.4,1254.3,32.46606833]
["bitfinex","ETHUSD",1672947639416,0.41410823,1254.4,1254.3,40.43863833]
["bitfinex","ETHUSD",1672947639779,0.41410823,1254.4,1254.3,32.46606833]
["bitfinex","ETHUSD",1672947640250,0.41410823,1254.4,1254.3,40.43863833]
["bitfinex","ETHUSD",1672947644962,0.41410823,1254.4,1254.3,44.96867989]
["bitfinex","ETHUSD",1672947645178,0.41410823,1254.4,1254.3,45.19867989]
["bitfinex","ETHUSD",1672947649378,0.41410823,1254.4,1254.3,40.66863833]
["bitfinex","ETHUSD",1672947651168,0.41410823,1254.4,1254.3,45.20124897]
["bitfinex","ETHUSD",1672947652708,0.41410823,1254.4,1254.3,45.62836461]
["bitfinex","ETHUSD",1672947654509,0.41410823,1254.4,1254.3,41.09575397]
["bitfinex","ETHUSD",1672947655145,0.41410823,1254.4,1254.3,45.62836461]
["bitfinex","ETHUSD",1672947655765,0.41410823,1254.4,1254.3,41.09575397]
["bitfinex","ETHUSD",1672947656231,0.41410823,1254.4,1254.3,45.62836461]
["bitfinex","ETHUSD",1672947656928,0.41410823,1254.4,1254.3,41.09575397]
["bitfinex","ETHUSD",1672947660072,0.41410823,1254.4,1254.3,45.62836461]
["bitfinex","ETHUSD",1672947660526,0.41410823,1254.4,1254.3,41.09575397]
["bitfinex","ETHUSD",1672947660747,0.41410823,1254.4,1254.3,41.07025397]
["bitfinex","ETHUSD",1672947662162,0.41410823,1254.4,1254.3,41.06791901]
["bitfinex","ETHUSD",1672947669207,0.41410823,1254.4,1254.3,33.09534901]
["bitfinex","ETHUSD",1672947669417,0.41410823,1254.4,1254.3,32.69373337]
["bitfinex","ETHUSD",1672947670784,0.41410823,1254.4,1254.3,32.46373337]
["bitfinex","ETHUSD",1672947671030,0.41410823,1254.4,1254.3,8.54602337]
["bitfinex","ETHUSD",1672947671310,0.41410823,1254.4,1254.3,7.08346394]
["bitfinex","ETHUSD",1672947671517,0.41410823,1254.4,1254.3,23.02860394]
["bitfinex","ETHUSD",1672947672164,0.41410823,1254.4,1254.3,31.00117394]
["bitfinex","ETHUSD",1672947674353,0.41410823,1254.4,1254.3,38.97374394]
["bitfinex","ETHUSD",1672947678713,0.41610823,1254.4,1254.3,38.97174394]
["bitfinex","ETHUSD",1672947678927,0.41410823,1254.4,1254.3,45.49062833]
["bitfinex","ETHUSD",1672947680874,0.41410823,1254.4,1254.3,31.00117394]
["bitfinex","ETHUSD",1672947681398,0.41410823,1254.4,1254.3,38.97374394]
["bitfinex","ETHUSD",1672947681614,0.41410823,1254.4,1254.3,31.00117394]
["bitfinex","ETHUSD",1672947685865,0.41410823,1254.4,1254.3,30.99874285]
["bitfinex","ETHUSD",1672947686336,0.41410823,1254.4,1254.3,15.05360285]
["bitfinex","ETHUSD",1672947688180,0.41410823,1254.4,1254.3,23.02617285]
["bitfinex","ETHUSD",1672947688635,0.41410823,1254.4,1254.3,15.05360285]
["bitfinex","ETHUSD",1672947690539,0.41410823,1254.4,1254.3,23.02617285]
["bitfinex","ETHUSD",1672947696731,2.06010823,1254.4,1254.3,7.08103285]
["bitfinex","ETHUSD",1672947696942,27.34431652,1254.4,1254.3,3.09188334]
["bitfinex","ETHUSD",1672947697147,27.34631652,1254.4,1254.3,2.99756891]
["bitfinex","ETHUSD",1672947697416,11.40245652,1254.4,1254.3,2.99756891]
["bitfinex","ETHUSD",1672947698182,27.34631652,1254.4,1254.3,2.99756891]
["bitfinex","ETHUSD",1672947698350,19.37438652,1254.4,1254.2,3.09431443]
["bitfinex","ETHUSD",1672947698557,19.37438652,1254.4,1254.2,6.98914951]
["bitfinex","ETHUSD",1672947698775,11.40245652,1254.4,1254.2,15.05655394]
["bitfinex","ETHUSD",1672947699121,19.37438652,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947699343,1.78452652,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947699478,21.31314122,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947699694,21.31514122,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947700378,17.72838652,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947700961,21.31514122,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947701171,17.72838652,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947701604,21.31514122,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947703011,21.31190472,1254.4,1254.2,7.08346394]
["bitfinex","ETHUSD",1672947703221,1.78129002,1254.4,1254.2,23.02969394]
["bitfinex","ETHUSD",1672947703370,9.75136002,1254.4,1254.2,15.05648394]
["bitfinex","ETHUSD",1672947703583,9.75336002,1254.4,1254.2,15.05648394]
["bitfinex","ETHUSD",1672947704729,17.72543002,1254.4,1254.2,3.09431443]
["bitfinex","ETHUSD",1672947704944,17.72543002,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672947705736,21.31218472,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672947708366,13.34011472,1254.4,1254.2,10.97316]
["bitfinex","ETHUSD",1672947708577,13.34011472,1254.4,1254.2,11.06747443]
["bitfinex","ETHUSD",1672947708965,9.75336002,1254.4,1254.2,11.06747443]
["bitfinex","ETHUSD",1672947709172,13.34011472,1254.4,1254.2,11.06747443]
["bitfinex","ETHUSD",1672947709431,9.75336002,1254.4,1254.2,11.06747443]
["bitfinex","ETHUSD",1672947709661,13.34011472,1254.4,1254.2,3.09431443]
["bitfinex","ETHUSD",1672947709964,13.34011472,1254.4,1254.2,3.0]
["bitfinex","ETHUSD",1672947710151,0.41287173,1254.4,1254.2,18.94604]
["bitfinex","ETHUSD",1672947710360,0.41287173,1254.4,1254.2,19.04035443]
["bitfinex","ETHUSD",1672947710361,0.41087173,1254.4,1254.2,19.04035443]
["bitfinex","ETHUSD",1672947711956,8.43292173,1254.4,1254.2,11.06719443]
["bitfinex","ETHUSD",1672947712115,8.38492173,1254.4,1254.2,11.06719443]
["bitfinex","ETHUSD",1672947714519,0.41287173,1254.4,1254.2,19.04040443]
["bitfinex","ETHUSD",1672947714735,0.41087173,1254.4,1254.2,27.01361443]
["bitfinex","ETHUSD",1672947715185,3.99762643,1254.4,1254.2,27.01361443]
["bitfinex","ETHUSD",1672947715397,0.41087173,1254.4,1254.2,27.01361443]
["bitfinex","ETHUSD",1672947719713,0.41087173,1254.4,1254.2,31.00276394]
["bitfinex","ETHUSD",1672947720024,0.41087173,1254.4,1254.3,19.93428951]
["bitfinex","ETHUSD",1672947720364,0.41087173,1254.4,1254.3,28.00117394]
["bitfinex","ETHUSD",1672947720572,0.41087173,1254.4,1254.3,35.97374394]
["bitfinex","ETHUSD",1672947722295,0.41087173,1254.4,1254.3,28.00117394]
["bitfinex","ETHUSD",1672947726848,0.41087173,1254.4,1254.3,20.02860394]
["bitfinex","ETHUSD",1672947727058,0.41087173,1254.4,1254.3,12.05381834]
["bitfinex","ETHUSD",1672947727318,0.41087173,1254.4,1254.3,20.02638834]
["bitfinex","ETHUSD",1672947728582,0.41087173,1254.4,1254.3,27.99895834]
["bitfinex","ETHUSD",1672947729165,0.41087173,1254.4,1254.3,20.02638834]
["bitfinex","ETHUSD",1672947730903,0.41087173,1254.4,1254.3,12.05381834]
["bitfinex","ETHUSD",1672947731294,0.41087173,1254.4,1254.3,4.08124834]
["bitfinex","ETHUSD",1672947731485,0.41087173,1254.4,1254.3,3.98693391]
["bitfinex","ETHUSD",1672947732483,0.41087173,1254.4,1254.3,11.95950391]
["bitfinex","ETHUSD",1672947732642,0.41087173,1254.4,1254.3,27.99895834]
["bitfinex","ETHUSD",1672947732841,0.41087173,1254.4,1254.3,35.97152834]
["bitfinex","ETHUSD",1672947733325,0.41087173,1254.4,1254.3,38.72531305]
["bitfinex","ETHUSD",1672947733466,0.41087173,1254.4,1254.3,46.25706856]
["bitfinex","ETHUSD",1672947734011,0.41087173,1254.4,1254.3,41.72531305]
["bitfinex","ETHUSD",1672947736516,0.41087173,1254.4,1254.3,46.25792369]
["bitfinex","ETHUSD",1672947736780,0.41087173,1254.4,1254.3,46.67259509]
["bitfinex","ETHUSD",1672947737706,0.41087173,1254.4,1254.3,42.13998445]
["bitfinex","ETHUSD",1672947738340,0.41087173,1254.4,1254.3,46.67259509]
["bitfinex","ETHUSD",1672947738673,0.41087173,1254.4,1254.3,42.36998445]
["bitfinex","ETHUSD",1672947740983,0.41087173,1254.4,1254.3,34.39741445]
["bitfinex","ETHUSD",1672947743204,0.41087173,1254.4,1254.3,34.42063445]
["bitfinex","ETHUSD",1672947745196,0.41087173,1254.4,1254.3,33.75274305]
["bitfinex","ETHUSD",1672947745405,0.41087173,1254.4,1254.3,30.99895834]
["bitfinex","ETHUSD",1672947747440,0.41087173,1254.4,1254.3,30.99557205]
["bitfinex","ETHUSD",1672947748500,0.41087173,1254.4,1254.3,44.99557205]
["bitfinex","ETHUSD",1672947748860,0.41087173,1254.4,1254.3,21.07786205]
["bitfinex","ETHUSD",1672947749053,0.41287173,1254.4,1254.3,21.07586205]
["bitfinex","ETHUSD",1672947749264,16.35473173,1254.4,1254.3,3.09431443]
["bitfinex","ETHUSD",1672947749444,27.11998837,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947751156,11.17612837,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947751343,3.20419837,1254.4,1254.3,3.0]
["bitfinex","ETHUSD",1672947751561,3.20419837,1254.4,1254.3,18.94514]
["bitfinex","ETHUSD",1672947751562,0.41087173,1254.4,1254.3,18.94514]
["bitfinex","ETHUSD",1672947751756,0.41087173,1254.4,1254.3,27.01202443]
["bitfinex","ETHUSD",1672947756724,0.41087173,1254.4,1254.3,19.03945443]
["bitfinex","ETHUSD",1672947760096,0.41087173,1254.4,1254.3,11.06688443]
["bitfinex","ETHUSD",1672947760284,0.41087173,1254.4,1254.3,19.03945443]
["bitfinex","ETHUSD",1672947760496,0.41087173,1254.4,1254.3,27.01202443]
["bitfinex","ETHUSD",1672947761456,0.41087173,1254.4,1254.3,19.03945443]
["bitfinex","ETHUSD",1672947767994,0.41087173,1254.4,1254.3,11.06688443]
["bitfinex","ETHUSD",1672947769066,0.41087173,1254.4,1254.3,27.01202443]
["bitfinex","ETHUSD",1672947770474,0.41087173,1254.4,1254.3,35.74381038]
["bitfinex","ETHUSD",1672947770685,0.41087173,1254.4,1254.3,43.71638038]
["bitfinex","ETHUSD",1672947770879,0.41087173,1254.4,1254.3,43.71294719]
["bitfinex","ETHUSD",1672947771419,0.41087173,1254.4,1254.3,35.74037719]
["bitfinex","ETHUSD",1672947771593,4.80564554,1254.6,1254.3,43.71294719]
["bitfinex","ETHUSD",1672947771803,4.73964554,1254.6,1254.4,3.98914951]
["bitfinex","ETHUSD",1672947772008,4.73964554,1254.6,1254.5,15.9426]
["bitfinex","ETHUSD",1672947772009,6.44099341,1254.6,1254.5,15.9426]
["bitfinex","ETHUSD",1672947772248,6.44499341,1254.6,1254.5,8.06561443]
["bitfinex","ETHUSD",1672947772596,6.44499341,1254.6,1254.5,8.06361443]
["bitfinex","ETHUSD",1672947772790,6.44499341,1254.6,1254.5,8.06561443]
["bitfinex","ETHUSD",1672947773818,6.44499341,1254.6,1254.5,0.09431443]
["bitfinex","ETHUSD",1672947774049,6.44499341,1254.6,1254.4,27.99816394]
["bitfinex","ETHUSD",1672947774680,6.44499341,1254.6,1254.4,12.05490394]
["bitfinex","ETHUSD",1672947774895,14.41570341,1254.6,1254.4,12.05490394]
["bitfinex","ETHUSD",1672947776153,13.81750341,1254.6,1254.4,12.05490394]
["bitfinex","ETHUSD",1672947777872,13.86750341,1254.6,1254.4,12.05490394]
["bitfinex","ETHUSD",1672947778186,5.84679341,1254.6,1254.4,20.02683394]
["bitfinex","ETHUSD",1672947781703,3.5867547,1254.5,1254.4,20.02683394]
["bitfinex","ETHUSD",1672947781913,4.17143404,1254.5,1254.4,0.09431443]
["bitfinex","ETHUSD",1672947782123,4.17143404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947782124,28.08533404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947782393,28.08733404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947783193,20.11603404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947784440,28.08733404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947785242,20.11603404,1254.5,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947785858,0.33032805,1254.4,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947786432,8.30225805,1254.4,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947786641,8.30425805,1254.4,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947787942,0.33232805,1254.4,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947788202,0.33032805,1254.4,1254.3,26.91427681]
["bitfinex","ETHUSD",1672947788486,0.33032805,1254.4,1254.3,27.00859124]
["bitfinex","ETHUSD",1672947788885,0.33032805,1254.4,1254.3,35.74005287]
["bitfinex","ETHUSD",1672947789218,0.33032805,1254.4,1254.3,43.71262287]
["bitfinex","ETHUSD",1672947789444,0.33032805,1254.4,1254.3,35.74005287]
["bitfinex","ETHUSD",1672947789641,0.33032805,1254.4,1254.3,43.71262287]
["bitfinex","ETHUSD",1672947790418,0.33032805,1254.4,1254.3,7.08003075]
["bitfinex","ETHUSD",1672947791514,0.33032805,1254.4,1254.3,3.09088124]
["bitfinex","ETHUSD",1672947791700,0.33032805,1254.4,1254.3,2.99656681]
["bitfinex","ETHUSD",1672947792293,0.33032805,1254.4,1254.3,10.96913681]
["bitfinex","ETHUSD",1672947792591,0.33032805,1254.4,1254.3,11.06345124]
["bitfinex","ETHUSD",1672947793571,0.33032805,1254.4,1254.3,19.03602124]
["bitfinex","ETHUSD",1672947794790,0.33032805,1254.4,1254.3,27.00859124]
["bitfinex","ETHUSD",1672947795104,0.33032805,1254.4,1254.3,27.00506413]
["bitfinex","ETHUSD",1672947798848,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947799281,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947799468,0.33032805,1254.4,1254.3,27.00506413]
["bitfinex","ETHUSD",1672947800735,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947801135,0.33032805,1254.4,1254.3,3.08735413]
["bitfinex","ETHUSD",1672947801347,0.33032805,1254.4,1254.3,2.9930397]
["bitfinex","ETHUSD",1672947802396,0.33032805,1254.4,1254.3,10.9656097]
["bitfinex","ETHUSD",1672947802603,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947803909,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947804241,0.33032805,1254.4,1254.3,27.00506413]
["bitfinex","ETHUSD",1672947805374,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947806009,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947806595,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947807880,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947808968,0.33032805,1254.4,1254.3,3.08735413]
["bitfinex","ETHUSD",1672947809191,0.33032805,1254.4,1254.3,2.9930397]
["bitfinex","ETHUSD",1672947809635,0.33032805,1254.4,1254.3,10.9656097]
["bitfinex","ETHUSD",1672947809770,0.33032805,1254.4,1254.3,3.08735413]
["bitfinex","ETHUSD",1672947809981,0.33032805,1254.4,1254.3,2.9930397]
["bitfinex","ETHUSD",1672947810233,0.33032805,1254.4,1254.3,10.9656097]
["bitfinex","ETHUSD",1672947810566,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947811087,0.33032805,1254.4,1254.3,3.08735413]
["bitfinex","ETHUSD",1672947811259,0.33032805,1254.4,1254.3,2.9930397]
["bitfinex","ETHUSD",1672947812773,0.33032805,1254.4,1254.3,10.9656097]
["bitfinex","ETHUSD",1672947812930,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947813348,0.33032805,1254.4,1254.3,27.00506413]
["bitfinex","ETHUSD",1672947815462,0.33032805,1254.4,1254.3,11.05992413]
["bitfinex","ETHUSD",1672947815671,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947818235,0.33032805,1254.4,1254.3,27.00506413]
["bitfinex","ETHUSD",1672947819018,0.33032805,1254.4,1254.3,19.03249413]
["bitfinex","ETHUSD",1672947819689,0.33032805,1254.4,1254.3,19.02948879]
["bitfinex","ETHUSD",1672947822337,0.33032805,1254.4,1254.3,27.00205879]
["bitfinex","ETHUSD",1672947822491,0.33032805,1254.4,1254.3,19.02948879]
["bitfinex","ETHUSD",1672947823535,0.33032805,1254.4,1254.3,27.00205879]
["bitfinex","ETHUSD",1672947823748,0.33032805,1254.4,1254.3,19.02948879]
["bitfinex","ETHUSD",1672947824279,8.30225805,1254.4,1254.3,3.08434879]
["bitfinex","ETHUSD",1672947824505,0.33232805,1254.4,1254.3,2.99003436]
["bitfinex","ETHUSD",1672947824748,8.30225805,1254.4,1254.3,2.99003436]
["bitfinex","ETHUSD",1672947825061,8.30425805,1254.4,1254.3,2.99003436]
["bitfinex","ETHUSD",1672947825588,0.33232805,1254.4,1254.3,10.96260436]
["bitfinex","ETHUSD",1672947825783,0.33032805,1254.4,1254.3,11.05691879]
["bitfinex","ETHUSD",1672947827218,0.38032805,1254.4,1254.3,11.05691879]
["bitfinex","ETHUSD",1672947827569,0.33032805,1254.4,1254.3,11.05691879]
["bitfinex","ETHUSD",1672947831493,0.33032805,1254.4,1254.3,3.08434879]
["bitfinex","ETHUSD",1672947831795,8.30225805,1254.4,1254.3,2.99003436]
["bitfinex","ETHUSD",1672947832000,23.44991703,1254.4,1254.3,2.99003436]
["bitfinex","ETHUSD",1672947832153,39.39377703,1254.4,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947833226,31.42184703,1254.4,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947834750,15.47798703,1254.4,1254.2,20.50906443]
["bitfinex","ETHUSD",1672947836993,31.42184703,1254.4,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947837209,29.15766736,1254.3,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947837574,29.15966736,1254.3,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947837787,29.47859753,1254.3,1254.2,12.53591443]
["bitfinex","ETHUSD",1672947838169,33.58874771,1254.3,1254.2,0.09431443]
["bitfinex","ETHUSD",1672947838380,33.58874771,1254.3,1254.1,8.3633]
["bitfinex","ETHUSD",1672947838381,33.58874771,1254.3,1254.1,8.45761443]
["bitfinex","ETHUSD",1672947839088,25.61617771,1254.3,1254.1,8.45761443]
["bitfinex","ETHUSD",1672947839304,21.50602753,1254.3,1254.1,8.45761443]
["bitfinex","ETHUSD",1672947840093,29.47859753,1254.3,1254.1,8.45761443]
["bitfinex","ETHUSD",1672947840249,11.88745753,1254.3,1254.1,16.43139443]
["bitfinex","ETHUSD",1672947840458,0.32813283,1254.3,1254.1,32.37907443]
["bitfinex","ETHUSD",1672947840709,0.31893017,1254.3,1254.1,36.36822394]
["bitfinex","ETHUSD",1672947840932,0.31893017,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672947841112,0.31893017,1254.3,1254.2,31.00309394]
["bitfinex","ETHUSD",1672947842356,0.31893017,1254.3,1254.2,23.02988394]
["bitfinex","ETHUSD",1672947842601,0.31893017,1254.3,1254.2,31.00085143]
["bitfinex","ETHUSD",1672947842819,0.31893017,1254.3,1254.2,36.53206094]
["bitfinex","ETHUSD",1672947844084,0.31683591,1254.3,1254.2,36.53206094]
["bitfinex","ETHUSD",1672947845644,0.31683591,1254.3,1254.2,28.55885094]
["bitfinex","ETHUSD",1672947847892,0.31683591,1254.3,1254.2,20.58564094]
["bitfinex","ETHUSD",1672947848058,0.31683591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947850489,8.28940591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947850728,8.29140591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947851130,0.31883591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947851497,8.28940591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947851712,0.31883591,1254.3,1254.2,7.08122143]
["bitfinex","ETHUSD",1672947851919,0.31683591,1254.3,1254.2,3.09431443]
["bitfinex","ETHUSD",1672947852132,8.28940591,1254.3,1254.1,16.43114443]
["bitfinex","ETHUSD",1672947852341,0.31883591,1254.3,1254.2,7.97321]
["bitfinex","ETHUSD",1672947852559,0.31683591,1254.3,1254.2,0.09431443]
["bitfinex","ETHUSD",1672947852870,8.28940591,1254.3,1254.1,36.36749394]
["bitfinex","ETHUSD",1672947853031,0.31883591,1254.3,1254.1,36.36749394]
["bitfinex","ETHUSD",1672947853411,0.31683591,1254.3,1254.1,36.36749394]
["bitfinex","ETHUSD",1672947853709,0.31683591,1254.3,1254.1,20.42029394]
["bitfinex","ETHUSD",1672947853926,0.31683591,1254.3,1254.1,28.39413394]
["bitfinex","ETHUSD",1672947854093,0.31683591,1254.3,1254.1,36.36797394]
["bitfinex","ETHUSD",1672947855014,0.31683591,1254.3,1254.1,37.44587405]
["bitfinex","ETHUSD",1672947856240,0.31683591,1254.3,1254.1,29.47203405]
["bitfinex","ETHUSD",1672947856741,0.31683591,1254.3,1254.1,37.44587405]
["bitfinex","ETHUSD",1672947857808,0.31683591,1254.3,1254.1,29.47203405]
["bitfinex","ETHUSD",1672947858397,0.31683591,1254.3,1254.1,37.44587405]
["bitfinex","ETHUSD",1672947862142,0.31683591,1254.3,1254.1,29.47203405]
["bitfinex","ETHUSD",1672947862310,0.31683591,1254.3,1254.1,37.44587405]
["bitfinex","ETHUSD",1672947864598,0.31683591,1254.3,1254.1,37.44267465]
["bitfinex","ETHUSD",1672947865038,0.31683591,1254.3,1254.1,29.46883465]
["bitfinex","ETHUSD",1672947865250,0.31683591,1254.3,1254.1,37.44267465]
["bitfinex","ETHUSD",1672947871145,0.31683591,1254.3,1254.1,29.46883465]
["bitfinex","ETHUSD",1672947871778,8.28957591,1254.3,1254.1,12.44356454]
["bitfinex","ETHUSD",1672947871974,8.29157591,1254.3,1254.1,12.44356454]
["bitfinex","ETHUSD",1672947872187,8.29157591,1254.3,1254.1,20.41730454]
["bitfinex","ETHUSD",1672947872457,0.31883591,1254.3,1254.1,36.36498454]
["bitfinex","ETHUSD",1672947872628,0.31683591,1254.3,1254.1,36.36498454]
["bitfinex","ETHUSD",1672947872966,0.31683591,1254.3,1254.1,28.39114454]
["bitfinex","ETHUSD",1672947873742,0.31683591,1254.3,1254.1,36.36498454]
["bitfinex","ETHUSD",1672947873872,0.31683591,1254.3,1254.1,28.39114454]
["bitfinex","ETHUSD",1672947874960,8.28946591,1254.3,1254.1,20.41730454]
["bitfinex","ETHUSD",1672947875216,11.08009797,1254.3,1254.1,20.41730454]
["bitfinex","ETHUSD",1672947875371,3.10746797,1254.3,1254.1,28.39114454]
["bitfinex","ETHUSD",1672947875579,3.10546797,1254.3,1254.1,28.39114454]
["bitfinex","ETHUSD",1672947875843,0.31683591,1254.3,1254.1,28.39114454]
["bitfinex","ETHUSD",1672947877910,0.31683591,1254.3,1254.1,12.44356454]
["bitfinex","ETHUSD",1672947878124,27.82151061,1254.3,1254.1,12.44356454]
["bitfinex","ETHUSD",1672947878374,27.82351061,1254.3,1254.1,12.44356454]
["bitfinex","ETHUSD",1672947878947,27.82351061,1254.3,1254.1,0.09431443]
["bitfinex","ETHUSD",1672947879196,30.61798194,1254.3,1254.0,45.34351443]
["bitfinex","ETHUSD",1672947879359,14.67263194,1254.3,1254.0,30.85231443]
["bitfinex","ETHUSD",1672947879574,14.67263194,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947881271,22.64541194,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947883464,19.05865724,1254.3,1254.0,30.85231443]
["bitfinex","ETHUSD",1672947884615,27.03143724,1254.3,1254.0,30.85231443]
["bitfinex","ETHUSD",1672947885467,19.05865724,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947885886,11.08587724,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947887061,19.05867724,1254.3,1254.0,30.85231443]
["bitfinex","ETHUSD",1672947887272,19.05867724,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947887483,22.64543194,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947888443,22.64543194,1254.3,1254.0,30.85231443]
["bitfinex","ETHUSD",1672947888848,14.67263194,1254.3,1254.0,38.82679443]
["bitfinex","ETHUSD",1672947889560,14.67263194,1254.3,1254.0,38.82325147]
["bitfinex","ETHUSD",1672947890213,14.6798346,1254.3,1254.0,38.82325147]
["bitfinex","ETHUSD",1672947890775,22.6525846,1254.3,1254.0,30.84877147]
["bitfinex","ETHUSD",1672947891263,22.6525846,1254.3,1254.0,38.82325147]
["bitfinex","ETHUSD",1672947892874,14.6798346,1254.3,1254.0,38.82325147]
["bitfinex","ETHUSD",1672947894500,14.6798346,1254.3,1254.0,30.84877147]
["bitfinex","ETHUSD",1672947895343,3.1205099,1254.3,1254.0,46.79773147]
["bitfinex","ETHUSD",1672947895601,0.32403857,1254.3,1254.0,62.31388485]
["bitfinex","ETHUSD",1672947897761,0.32403857,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947898238,0.32403857,1254.3,1254.0,57.78646034]
["bitfinex","ETHUSD",1672947899440,0.32403857,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947902103,0.32403857,1254.3,1254.0,57.78646034]
["bitfinex","ETHUSD",1672947902334,0.32403857,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947903185,3.91079327,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947903968,0.32403857,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947904706,3.91079327,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947905697,3.91079327,1254.3,1254.0,57.78646034]
["bitfinex","ETHUSD",1672947905962,0.32403857,1254.3,1254.0,57.78646034]
["bitfinex","ETHUSD",1672947906112,0.32403857,1254.3,1254.0,62.31474982]
["bitfinex","ETHUSD",1672947906582,0.32403857,1254.3,1254.0,49.81198034]
["bitfinex","ETHUSD",1672947906792,0.32403857,1254.3,1254.0,54.3407089]
["bitfinex","ETHUSD",1672947907163,0.32403857,1254.3,1254.0,62.31518578]
["bitfinex","ETHUSD",1672947907831,0.31683591,1254.3,1254.1,8.51787495]
["bitfinex","ETHUSD",1672947908041,0.31683591,1254.3,1254.2,27.90877951]
["bitfinex","ETHUSD",1672947908252,0.31683591,1254.3,1254.2,40.50632536]
["bitfinex","ETHUSD",1672947908487,0.31683591,1254.3,1254.2,35.97630394]
["bitfinex","ETHUSD",1672947915550,0.31683591,1254.3,1254.2,38.97630394]
["bitfinex","ETHUSD",1672947916244,0.31683591,1254.3,1254.2,43.3855913]
["bitfinex","ETHUSD",1672947916459,1e-08,1254.3,1254.2,45.46785787]
["bitfinex","ETHUSD",1672947916676,1e-08,1254.3,1254.2,62.48966735]
["bitfinex","ETHUSD",1672947916882,1e-08,1254.3,1254.2,58.08085787]
["bitfinex","ETHUSD",1672947917342,1e-08,1254.3,1254.2,62.454727]
["bitfinex","ETHUSD",1672947917661,1e-08,1254.3,1254.2,58.08085787]
["bitfinex","ETHUSD",1672947918686,1e-08,1254.3,1254.2,45.46785787]
["bitfinex","ETHUSD",1672947932514,1e-08,1254.3,1254.2,45.49049787]
["bitfinex","ETHUSD",1672947933632,0.70355477,1254.6,1254.2,45.49049787]
["bitfinex","ETHUSD",1672947933863,0.70355477,1254.6,1254.3,7.48914951]
["bitfinex","ETHUSD",1672947934224,0.70355477,1254.6,1254.4,23.91579]
["bitfinex","ETHUSD",1672947934368,0.70355477,1254.6,1254.4,35.97118394]
["bitfinex","ETHUSD",1672947940230,0.70355477,1254.6,1254.4,35.96832914]
["bitfinex","ETHUSD",1672947946200,0.70355477,1254.6,1254.4,27.99639914]
["bitfinex","ETHUSD",1672947949805,0.70355477,1254.6,1254.4,35.96832914]
["bitfinex","ETHUSD",1672947950157,0.70355477,1254.6,1254.4,36.86615521]
["bitfinex","ETHUSD",1672947955006,0.70355477,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672947955213,0.70355477,1254.6,1254.5,27.90304951]
["bitfinex","ETHUSD",1672947955447,0.70355477,1254.6,1254.5,27.99736394]
["bitfinex","ETHUSD",1672947956364,0.70555477,1254.6,1254.5,27.99536394]
["bitfinex","ETHUSD",1672947956571,0.70355477,1254.6,1254.5,27.99736394]
["bitfinex","ETHUSD",1672947958047,0.70355477,1254.6,1254.5,29.4233978]
["bitfinex","ETHUSD",1672947958271,0.70355477,1254.6,1254.5,37.3946978]
["bitfinex","ETHUSD",1672947964171,0.70355477,1254.6,1254.5,37.39267973]
["bitfinex","ETHUSD",1672947973393,0.75355477,1254.6,1254.5,37.39267973]
["bitfinex","ETHUSD",1672947973629,0.70355477,1254.6,1254.5,37.39267973]
["bitfinex","ETHUSD",1672947977277,0.70355477,1254.6,1254.5,35.96664587]
["bitfinex","ETHUSD",1672947978074,0.70355477,1254.6,1254.5,27.99534587]
["bitfinex","ETHUSD",1672947978937,0.70355477,1254.6,1254.5,12.05274587]
["bitfinex","ETHUSD",1672947979106,0.70355477,1254.6,1254.5,20.02404587]
["bitfinex","ETHUSD",1672947979672,0.65355477,1254.6,1254.5,20.02404587]
["bitfinex","ETHUSD",1672947980215,0.65355477,1254.6,1254.5,12.05274587]
["bitfinex","ETHUSD",1672947980583,0.65355477,1254.6,1254.5,20.02404587]
["bitfinex","ETHUSD",1672947981466,0.65355477,1254.6,1254.5,27.99534587]
["bitfinex","ETHUSD",1672947983356,0.65024413,1254.6,1254.5,27.99534587]
["bitfinex","ETHUSD",1672947987226,0.65024413,1254.6,1254.5,42.56332646]
["bitfinex","ETHUSD",1672947989405,0.65024413,1254.6,1254.5,38.96664587]
["bitfinex","ETHUSD",1672947991252,0.65024413,1254.6,1254.5,30.99534587]
["bitfinex","ETHUSD",1672948002539,0.65024413,1254.6,1254.5,35.94408837]
["bitfinex","ETHUSD",1672948002747,0.65024413,1254.6,1254.5,31.41147773]
["bitfinex","ETHUSD",1672948005585,0.65024413,1254.6,1254.5,31.40945231]
["bitfinex","ETHUSD",1672948005814,0.65024413,1254.6,1254.5,35.22826572]
["bitfinex","ETHUSD",1672948007254,0.65024413,1254.6,1254.5,43.19956572]
["bitfinex","ETHUSD",1672948016271,0.65024413,1254.6,1254.5,35.22826572]
["bitfinex","ETHUSD",1672948016674,0.65024413,1254.6,1254.5,43.19956572]
["bitfinex","ETHUSD",1672948018691,0.65224413,1254.6,1254.5,43.19756572]
["bitfinex","ETHUSD",1672948018853,0.65024413,1254.6,1254.5,43.19956572]
["bitfinex","ETHUSD",1672948019074,0.65024413,1254.6,1254.5,43.84569758]
["bitfinex","ETHUSD",1672948026336,0.65024413,1254.6,1254.5,43.84287116]
["bitfinex","ETHUSD",1672948028031,0.65024413,1254.6,1254.5,35.87157116]
["bitfinex","ETHUSD",1672948028354,0.65024413,1254.6,1254.5,35.4554393]
["bitfinex","ETHUSD",1672948029967,0.65024413,1254.6,1254.5,19.2828393]
["bitfinex","ETHUSD",1672948030203,0.65024413,1254.6,1254.5,23.01919403]
["bitfinex","ETHUSD",1672948032310,0.65024413,1254.6,1254.5,15.04789403]
["bitfinex","ETHUSD",1672948033137,0.65024413,1254.6,1254.5,7.07659403]
["bitfinex","ETHUSD",1672948033355,0.65024413,1254.6,1254.5,23.01919403]
["bitfinex","ETHUSD",1672948033582,0.65224413,1254.6,1254.5,15.04589403]
["bitfinex","ETHUSD",1672948033792,0.65024413,1254.6,1254.5,15.04789403]
["bitfinex","ETHUSD",1672948033982,0.65024413,1254.6,1254.5,30.99049403]
["bitfinex","ETHUSD",1672948035665,0.65024413,1254.6,1254.5,38.96179403]
["bitfinex","ETHUSD",1672948036861,0.65024413,1254.6,1254.5,30.99049403]
["bitfinex","ETHUSD",1672948051389,0.65024413,1254.6,1254.5,30.98710403]
["bitfinex","ETHUSD",1672948057796,0.65024413,1254.6,1254.5,38.95840403]
["bitfinex","ETHUSD",1672948057951,0.65024413,1254.6,1254.5,30.98710403]
["bitfinex","ETHUSD",1672948060180,0.65024413,1254.6,1254.5,38.95840403]
["bitfinex","ETHUSD",1672948060832,0.65024413,1254.6,1254.5,30.98710403]
["bitfinex","ETHUSD",1672948065692,0.65024413,1254.6,1254.5,38.95840403]
["bitfinex","ETHUSD",1672948071316,0.65024413,1254.6,1254.5,43.1510658]
["bitfinex","ETHUSD",1672948071586,0.46685817,1254.7,1254.5,45.12976098]
["bitfinex","ETHUSD",1672948071958,0.46685817,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672948072120,0.46685817,1254.7,1254.6,35.87178951]
["bitfinex","ETHUSD",1672948072327,0.46685817,1254.7,1254.6,35.96610394]
["bitfinex","ETHUSD",1672948073270,0.46685817,1254.7,1254.6,40.28198051]
["bitfinex","ETHUSD",1672948074363,0.46685817,1254.7,1254.6,35.96610394]
["bitfinex","ETHUSD",1672948075115,0.87650158,1254.7,1254.6,35.96610394]
["bitfinex","ETHUSD",1672948077525,0.87650158,1254.7,1254.6,27.99544394]
["bitfinex","ETHUSD",1672948080273,0.87850158,1254.7,1254.6,27.99344394]
["bitfinex","ETHUSD",1672948080505,0.87650158,1254.7,1254.6,27.99544394]
["bitfinex","ETHUSD",1672948085588,0.87650158,1254.7,1254.6,12.05412394]
["bitfinex","ETHUSD",1672948086012,0.87650158,1254.7,1254.6,27.99544394]
["bitfinex","ETHUSD",1672948086866,0.87650158,1254.7,1254.6,20.02478394]
["bitfinex","ETHUSD",1672948087309,0.87650158,1254.7,1254.6,27.99544394]
["bitfinex","ETHUSD",1672948087533,0.87650158,1254.7,1254.6,20.02478394]
["bitfinex","ETHUSD",1672948087873,0.87650158,1254.7,1254.6,12.05412394]
["bitfinex","ETHUSD",1672948088090,0.87650158,1254.7,1254.6,4.08346394]
["bitfinex","ETHUSD",1672948088399,0.87650158,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672948088987,4.38079182,1255.0,1254.7,0.876]
["bitfinex","ETHUSD",1672948089355,0.18782919,1255.0,1254.9,17.98914951]
["bitfinex","ETHUSD",1672948089665,3.6957254,1255.3,1254.9,42.19622606]
["bitfinex","ETHUSD",1672948089813,0.1957254,1255.3,1255.1,15.93498]
["bitfinex","ETHUSD",1672948090024,0.1957254,1255.3,1255.1,22.86550589]
["bitfinex","ETHUSD",1672948090294,0.066,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948090458,0.00720266,1255.5,1255.2,0.5803]
["bitfinex","ETHUSD",1672948090670,3.45,1255.4,1255.2,3.5803]
["bitfinex","ETHUSD",1672948090898,3.45,1255.4,1255.1,26.16681443]
["bitfinex","ETHUSD",1672948091111,3.79572027,1255.4,1255.1,4.08346394]
["bitfinex","ETHUSD",1672948091325,3.79572027,1255.4,1255.1,3.98914951]
["bitfinex","ETHUSD",1672948094243,3.79572027,1255.4,1255.0,34.70950443]
["bitfinex","ETHUSD",1672948094449,27.69302027,1255.4,1255.0,30.73096394]
["bitfinex","ETHUSD",1672948094658,27.69502027,1255.4,1255.0,0.66931443]
["bitfinex","ETHUSD",1672948094941,32.15012949,1255.4,1254.9,13.65531443]
["bitfinex","ETHUSD",1672948095103,32.15012949,1255.4,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948095104,0.5979,1255.3,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948095487,7.96698,1255.2,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948095701,13.918781,1255.2,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948096956,3.5,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948097167,3.502,1255.1,1254.9,7.08146394]
["bitfinex","ETHUSD",1672948097377,3.5,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948097608,3.5,1255.1,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948097813,21.949761,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948098024,21.89296366,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948098332,21.89296366,1255.2,1254.9,23.02097394]
["bitfinex","ETHUSD",1672948098774,18.39296366,1255.2,1254.9,23.02097394]
["bitfinex","ETHUSD",1672948099278,26.36027366,1255.2,1254.9,23.02097394]
["bitfinex","ETHUSD",1672948099961,26.36027366,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948100485,18.39296366,1255.2,1254.9,23.02097394]
["bitfinex","ETHUSD",1672948101702,18.39296366,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948101930,10.42598366,1255.2,1254.9,30.98973394]
["bitfinex","ETHUSD",1672948102556,18.39296366,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948103128,3.5,1255.1,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948103313,23.97446266,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948103532,27.74403795,1255.2,1254.9,15.05221394]
["bitfinex","ETHUSD",1672948106169,27.74403795,1255.2,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948107399,19.4354,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948107585,19.4374,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948108270,15.9374,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948108638,7.96955,1255.1,1254.9,15.05215394]
["bitfinex","ETHUSD",1672948109181,19.4374,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948109402,15.9374,1255.1,1254.9,7.08346394]
["bitfinex","ETHUSD",1672948110773,7.96955,1255.1,1254.9,15.05209394]
["bitfinex","ETHUSD",1672948111278,8.01955,1255.1,1254.9,15.05209394]
["bitfinex","ETHUSD",1672948111495,7.96955,1255.1,1254.9,15.05209394]
["bitfinex","ETHUSD",1672948112024,7.96955,1255.1,1254.9,15.04899676]
["bitfinex","ETHUSD",1672948112742,0.002,1255.1,1254.9,3.09121725]
["bitfinex","ETHUSD",1672948113028,3.94545925,1255.3,1254.9,38.86096233]
["bitfinex","ETHUSD",1672948113029,0.066,1255.3,1254.9,38.86096233]
["bitfinex","ETHUSD",1672948113334,19.05072027,1255.4,1254.9,47.35477676]
["bitfinex","ETHUSD",1672948113501,27.01638027,1255.4,1254.9,47.90687676]
["bitfinex","ETHUSD",1672948113945,8.65782027,1255.4,1254.9,47.90687676]
["bitfinex","ETHUSD",1672948114159,8.3121,1255.4,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948114373,11.8121,1255.4,1255.1,23.90208]
["bitfinex","ETHUSD",1672948114715,27.74353,1255.4,1255.1,8.59427443]
["bitfinex","ETHUSD",1672948115084,27.74353,1255.4,1255.1,8.06167443]
["bitfinex","ETHUSD",1672948115429,3.5,1255.3,1255.1,0.09431443]
["bitfinex","ETHUSD",1672948115676,19.43316,1255.3,1255.0,4.52034951]
["bitfinex","ETHUSD",1672948115971,19.43516,1255.3,1255.0,12.48846951]
["bitfinex","ETHUSD",1672948116150,7.96842,1255.3,1255.0,12.58278394]
["bitfinex","ETHUSD",1672948116742,11.93272027,1255.3,1255.0,12.58278394]
["bitfinex","ETHUSD",1672948116971,27.86536027,1255.3,1255.0,0.09431443]
["bitfinex","ETHUSD",1672948117184,0.00720266,1255.2,1254.9,11.49071725]
["bitfinex","ETHUSD",1672948117394,15.94130266,1255.2,1254.9,11.49071725]
["bitfinex","ETHUSD",1672948117620,18.89134536,1255.2,1254.9,12.02991725]
["bitfinex","ETHUSD",1672948117979,26.85855536,1255.2,1254.9,12.02991725]
["bitfinex","ETHUSD",1672948118520,26.85855536,1255.2,1254.9,11.49071725]
["bitfinex","ETHUSD",1672948120124,26.85855536,1255.2,1254.9,8.49381443]
["bitfinex","ETHUSD",1672948120371,27.45645536,1255.2,1254.9,8.49381443]
["bitfinex","ETHUSD",1672948121953,7.96812,1255.0,1254.9,8.49381443]
["bitfinex","ETHUSD",1672948122142,15.93824,1255.0,1254.9,0.09431443]
["bitfinex","ETHUSD",1672948122367,23.90636,1255.0,1254.8,26.96151443]
["bitfinex","ETHUSD",1672948122572,23.90636,1255.0,1254.8,30.95066394]
["bitfinex","ETHUSD",1672948124032,15.93824,1255.0,1254.8,30.95066394]
["bitfinex","ETHUSD",1672948124239,23.90636,1255.0,1254.8,30.95066394]
["bitfinex","ETHUSD",1672948124832,15.93824,1255.0,1254.8,30.95066394]
["bitfinex","ETHUSD",1672948125621,7.97012,1255.0,1254.8,30.95066394]
["bitfinex","ETHUSD",1672948125884,0.002,1255.0,1254.8,45.87692133]
["bitfinex","ETHUSD",1672948126097,23.90561,1255.1,1254.8,45.33052133]
["bitfinex","ETHUSD",1672948126992,23.90561,1255.1,1254.8,37.36139133]
["bitfinex","ETHUSD",1672948127746,23.95561,1255.1,1254.8,37.36139133]
["bitfinex","ETHUSD",1672948127956,23.95561,1255.1,1254.8,45.33070133]
["bitfinex","ETHUSD",1672948127957,23.90561,1255.1,1254.8,45.33070133]
["bitfinex","ETHUSD",1672948128564,23.90561,1255.1,1254.8,37.36139133]
["bitfinex","ETHUSD",1672948128933,7.96876,1254.9,1254.8,0.09431443]
["bitfinex","ETHUSD",1672948129122,23.90828,1254.9,1254.7,23.42261443]
["bitfinex","ETHUSD",1672948129338,23.90828,1254.9,1254.7,27.41176394]
["bitfinex","ETHUSD",1672948129532,15.93952,1254.9,1254.7,27.41176394]
["bitfinex","ETHUSD",1672948129716,15.93952,1254.9,1254.7,23.42261443]
["bitfinex","ETHUSD",1672948129926,7.97076,1254.9,1254.7,31.39263443]
["bitfinex","ETHUSD",1672948130156,0.002,1254.9,1254.7,31.39263443]
["bitfinex","ETHUSD",1672948130408,23.91446266,1255.0,1254.7,31.39263443]
["bitfinex","ETHUSD",1672948130619,26.62040893,1255.0,1254.7,31.39263443]
["bitfinex","ETHUSD",1672948132244,26.62040893,1255.0,1254.7,23.42261443]
["bitfinex","ETHUSD",1672948132471,26.62040893,1255.0,1254.7,31.39263443]
["bitfinex","ETHUSD",1672948132676,26.62040893,1255.0,1254.7,23.42261443]
["bitfinex","ETHUSD",1672948133119,26.62040893,1255.0,1254.7,23.41961558]
["bitfinex","ETHUSD",1672948135314,34.58908893,1255.0,1254.7,23.41961558]
["bitfinex","ETHUSD",1672948137514,23.91446266,1255.0,1254.7,39.35963558]
["bitfinex","ETHUSD",1672948137724,23.91446266,1255.0,1254.7,31.38960558]
["bitfinex","ETHUSD",1672948140054,23.91446266,1255.0,1254.7,39.35963558]
["bitfinex","ETHUSD",1672948140260,7.97746266,1255.0,1254.7,47.32966558]
["bitfinex","ETHUSD",1672948140469,0.00920266,1255.0,1254.7,47.32966558]
["bitfinex","ETHUSD",1672948140718,0.00720266,1255.0,1254.7,55.30382929]
["bitfinex","ETHUSD",1672948141733,0.00720266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948141997,7.97558266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948142307,7.97758266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948142658,0.00920266,1255.0,1254.7,55.30382929]
["bitfinex","ETHUSD",1672948142869,7.97537266,1255.0,1254.7,55.30382929]
["bitfinex","ETHUSD",1672948143080,7.97737266,1255.0,1254.7,55.30382929]
["bitfinex","ETHUSD",1672948143306,0.00920266,1255.0,1254.7,55.30382929]
["bitfinex","ETHUSD",1672948143557,15.94372266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948143729,23.91398266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948143935,15.94572266,1255.0,1254.7,47.33379929]
["bitfinex","ETHUSD",1672948144130,0.00920266,1255.0,1254.7,67.2630088]
["bitfinex","ETHUSD",1672948144347,16.3214,1255.2,1254.7,67.2630088]
["bitfinex","ETHUSD",1672948144610,16.3214,1255.2,1254.8,3.98914951]
["bitfinex","ETHUSD",1672948144779,8.4731,1255.2,1254.9,27.89503951]
["bitfinex","ETHUSD",1672948144989,0.5999,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948145203,0.5979,1255.2,1255.0,19.92476951]
["bitfinex","ETHUSD",1672948145549,0.5979,1255.2,1255.0,12.05109394]
["bitfinex","ETHUSD",1672948145767,0.5979,1255.2,1255.0,6.09486778]
["bitfinex","ETHUSD",1672948146689,0.5979,1255.2,1255.0,14.06292778]
["bitfinex","ETHUSD",1672948146900,0.5979,1255.2,1255.0,30.41126778]
["bitfinex","ETHUSD",1672948147352,0.066,1255.4,1255.1,3.98914951]
["bitfinex","ETHUSD",1672948147539,10.9195886,1255.6,1255.2,11.95599951]
["bitfinex","ETHUSD",1672948147540,18.48710763,1255.6,1255.2,11.95599951]
["bitfinex","ETHUSD",1672948147892,23.62481763,1255.6,1255.2,27.98401394]
["bitfinex","ETHUSD",1672948148106,24.22251763,1255.6,1255.2,28.39271394]
["bitfinex","ETHUSD",1672948148321,32.18733763,1255.6,1255.2,27.98401394]
["bitfinex","ETHUSD",1672948148468,32.19668134,1255.6,1255.2,32.8823101]
["bitfinex","ETHUSD",1672948148678,48.12632134,1255.6,1255.2,16.9486101]
["bitfinex","ETHUSD",1672948148887,48.12632134,1255.6,1255.2,24.9154601]
["bitfinex","ETHUSD",1672948148888,35.96853871,1255.6,1255.2,24.9154601]
["bitfinex","ETHUSD",1672948149159,3.80060963,1255.6,1255.3,3.98914951]
["bitfinex","ETHUSD",1672948149346,3.20290963,1255.6,1255.4,7.96558]
["bitfinex","ETHUSD",1672948149554,3.20090963,1255.6,1255.4,0.09431443]
["bitfinex","ETHUSD",1672948149749,11.16539963,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672948149965,11.16739963,1255.6,1255.4,3.98914951]
["bitfinex","ETHUSD",1672948150290,11.16739963,1255.6,1255.3,12.97961443]
["bitfinex","ETHUSD",1672948150291,23.17321736,1255.6,1255.3,12.97961443]
["bitfinex","ETHUSD",1672948150503,35.33066999,1255.6,1255.3,12.97961443]
["bitfinex","ETHUSD",1672948150859,7.96558,1255.4,1255.3,12.58311443]
["bitfinex","ETHUSD",1672948151011,15.93316,1255.4,1255.3,12.58311443]
["bitfinex","ETHUSD",1672948151433,23.89874,1255.4,1255.3,12.58311443]
["bitfinex","ETHUSD",1672948151637,19.475961,1255.4,1255.3,12.58311443]
["bitfinex","ETHUSD",1672948152039,27.441541,1255.4,1255.3,12.58311443]
["bitfinex","ETHUSD",1672948152461,27.441541,1255.4,1255.3,0.09431443]
["bitfinex","ETHUSD",1672948152706,27.441541,1255.4,1255.2,0.3972]
["bitfinex","ETHUSD",1672948153781,27.441541,1255.4,1255.1,39.06751443]
["bitfinex","ETHUSD",1672948153933,27.441541,1255.4,1255.1,22.06751443]
["bitfinex","ETHUSD",1672948154149,27.441541,1255.4,1255.1,21.61501443]
["bitfinex","ETHUSD",1672948154355,27.441541,1255.4,1255.1,0.09431443]
["bitfinex","ETHUSD",1672948154659,31.63450363,1255.4,1255.0,12.3817]
["bitfinex","ETHUSD",1672948154831,31.63450363,1255.4,1255.0,12.47601443]
["bitfinex","ETHUSD",1672948155052,23.90055,1255.2,1255.0,12.47601443]
["bitfinex","ETHUSD",1672948155201,27.09224424,1255.2,1255.0,0.09431443]
["bitfinex","ETHUSD",1672948155405,27.09224424,1255.2,1254.9,8.39691443]
["bitfinex","ETHUSD",1672948155820,27.09224424,1255.2,1254.9,0.09431443]
["bitfinex","ETHUSD",1672948156072,23.90255,1255.2,1254.8,20.21527443]
["bitfinex","ETHUSD",1672948156286,23.90255,1255.2,1254.8,24.20442394]
["bitfinex","ETHUSD",1672948157669,23.90975266,1255.2,1254.8,24.20441394]
["bitfinex","ETHUSD",1672948157880,23.90975266,1255.2,1254.8,32.17380394]
["bitfinex","ETHUSD",1672948158030,23.90975266,1255.2,1254.8,40.14319394]
["bitfinex","ETHUSD",1672948158241,23.90975266,1255.2,1254.8,39.88869633]
["bitfinex","ETHUSD",1672948159353,23.90975266,1255.2,1254.8,47.85808633]
["bitfinex","ETHUSD",1672948159496,0.00920266,1255.2,1254.8,47.85808633]
["bitfinex","ETHUSD",1672948159712,0.00720266,1255.2,1254.9,3.98914951]
["bitfinex","ETHUSD",1672948159924,0.00720266,1255.2,1255.0,27.89350951]
["bitfinex","ETHUSD",1672948160197,0.5979,1255.3,1255.0,23.15905489]
["bitfinex","ETHUSD",1672948160198,7.96646,1255.3,1255.0,23.15905489]
["bitfinex","ETHUSD",1672948160404,15.93503,1255.3,1255.0,15.19093489]
["bitfinex","ETHUSD",1672948160571,23.90164,1255.3,1255.0,15.19093489]
["bitfinex","ETHUSD",1672948160970,23.90164,1255.3,1255.0,15.64413489]
["bitfinex","ETHUSD",1672948161558,23.90164,1255.3,1255.0,15.19093489]
["bitfinex","ETHUSD",1672948161766,23.90164,1255.3,1255.0,7.22281489]
["bitfinex","ETHUSD",1672948162133,0.002,1255.3,1255.0,31.12648489]
["bitfinex","ETHUSD",1672948162347,16.79389,1255.4,1255.0,31.12648489]
["bitfinex","ETHUSD",1672948162604,24.76708266,1255.4,1255.0,7.22281489]
["bitfinex","ETHUSD",1672948162784,16.80148266,1255.4,1255.0,23.15861489]
["bitfinex","ETHUSD",1672948163135,8.56545,1255.4,1255.1,3.98914951]
["bitfinex","ETHUSD",1672948163287,19.4333,1255.4,1255.1,20.265855]
["bitfinex","ETHUSD",1672948163497,19.4333,1255.4,1255.1,39.85255943]
["bitfinex","ETHUSD",1672948163498,15.9333,1255.4,1255.1,39.85255943]
["bitfinex","ETHUSD",1672948163835,23.89895,1255.4,1255.1,31.88506943]
["bitfinex","ETHUSD",1672948164780,23.89895,1255.4,1255.1,39.85255943]
["bitfinex","ETHUSD",1672948164985,0.002,1255.4,1255.1,39.85255943]
["bitfinex","ETHUSD",1672948165181,7.96586,1255.4,1255.1,39.85255943]
["bitfinex","ETHUSD",1672948165398,19.43372,1255.4,1255.1,31.88506943]
["bitfinex","ETHUSD",1672948165602,27.39958,1255.4,1255.1,23.91784943]
["bitfinex","ETHUSD",1672948166168,35.36544,1255.4,1255.1,23.91784943]
["bitfinex","ETHUSD",1672948166500,35.36544,1255.4,1255.1,18.60836394]
["bitfinex","ETHUSD",1672948166880,3.5,1255.3,1255.1,18.60836394]
["bitfinex","ETHUSD",1672948167086,19.43318,1255.3,1255.1,18.60836394]
["bitfinex","ETHUSD",1672948167300,19.43518,1255.3,1255.1,18.60836394]
["bitfinex","ETHUSD",1672948167512,15.93518,1255.3,1255.1,23.17345143]
["bitfinex","ETHUSD",1672948169115,23.90191,1255.3,1255.1,23.17345143]
["bitfinex","ETHUSD",1672948169308,31.86864,1255.3,1255.1,18.60836394]
["bitfinex","ETHUSD",1672948169520,31.86864,1255.3,1255.1,14.61921443]
["bitfinex","ETHUSD",1672948170746,31.86864,1255.3,1255.1,14.6167363]
["bitfinex","ETHUSD",1672948171230,31.86864,1255.3,1255.1,11.61921443]
["bitfinex","ETHUSD",1672948174169,35.48192053,1255.3,1255.1,0.09431443]
["bitfinex","ETHUSD",1672948174336,35.48192053,1255.3,1254.9,24.10651443]
["bitfinex","ETHUSD",1672948174337,35.96047978,1255.3,1254.9,24.10651443]
["bitfinex","ETHUSD",1672948174757,3.5,1255.2,1254.9,24.10651443]
["bitfinex","ETHUSD",1672948174971,31.86996,1255.1,1254.9,21.10651443]
["bitfinex","ETHUSD",1672948175155,31.86996,1255.1,1254.9,12.03061443]
["bitfinex","ETHUSD",1672948175156,31.87196,1255.1,1254.9,12.03061443]
["bitfinex","ETHUSD",1672948176529,31.87196,1255.1,1254.9,11.57571443]
["bitfinex","ETHUSD",1672948181997,35.48557253,1255.1,1254.9,11.57571443]
["bitfinex","ETHUSD",1672948183471,27.51808253,1255.1,1254.9,0.09431443]
["bitfinex","ETHUSD",1672948183685,27.51808253,1255.1,1254.8,39.18401443]
["bitfinex","ETHUSD",1672948184014,27.51808253,1255.1,1254.8,8.74401443]
["bitfinex","ETHUSD",1672948185066,35.48557253,1255.1,1254.8,8.74201443]
["bitfinex","ETHUSD",1672948185440,35.53557253,1255.1,1254.8,8.74401443]
["bitfinex","ETHUSD",1672948185748,35.48557253,1255.1,1254.8,8.74401443]
["bitfinex","ETHUSD",1672948187622,3.5,1255.0,1254.8,8.74401443]
["bitfinex","ETHUSD",1672948187830,7.96876,1254.9,1254.8,8.74401443]
["bitfinex","ETHUSD",1672948188009,7.97076,1254.9,1254.8,0.09431443]
["bitfinex","ETHUSD",1672948188207,7.97076,1254.9,1254.7,14.94091443]
["bitfinex","ETHUSD",1672948188422,15.93952,1254.9,1254.7,14.94091443]
["bitfinex","ETHUSD",1672948189531,15.93952,1254.9,1254.7,22.91092443]
["bitfinex","ETHUSD",1672948189687,15.93952,1254.9,1254.7,38.85511814]
["bitfinex","ETHUSD",1672948189688,0.002,1254.9,1254.7,38.85511814]
["bitfinex","ETHUSD",1672948190056,7.97759266,1255.0,1254.7,46.82514814]
["bitfinex","ETHUSD",1672948190262,7.97733266,1255.0,1254.7,46.82514814]
["bitfinex","ETHUSD",1672948191258,7.97733266,1255.0,1254.7,46.82310544]
["bitfinex","ETHUSD",1672948191505,0.00920266,1255.0,1254.7,46.82310544]
["bitfinex","ETHUSD",1672948191734,0.00720266,1255.0,1254.7,46.82310544]
["bitfinex","ETHUSD",1672948191945,7.97539266,1255.0,1254.7,46.82310544]
["bitfinex","ETHUSD",1672948192133,7.97739266,1255.0,1254.7,46.82310544]
["bitfinex","ETHUSD",1672948192566,0.002,1255.0,1254.7,58.78228495]
["bitfinex","ETHUSD",1672948192781,47.22363263,1255.2,1254.7,58.78228495]
["bitfinex","ETHUSD",1672948192964,45.44520724,1255.2,1254.7,58.78228495]
["bitfinex","ETHUSD",1672948193416,37.36970724,1255.2,1254.7,58.78228495]
["bitfinex","ETHUSD",1672948193585,7.96819,1255.0,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948193802,7.97019,1255.0,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948195790,0.002,1255.0,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948196000,23.9055,1255.1,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948196284,25.5526852,1255.1,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948196476,25.55988786,1255.1,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948198231,15.94473266,1255.1,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948199598,23.91270266,1255.1,1254.7,50.81225495]
["bitfinex","ETHUSD",1672948201065,0.00920266,1255.1,1254.7,63.22113831]
["bitfinex","ETHUSD",1672948201284,23.88846,1255.2,1254.9,15.9373]
["bitfinex","ETHUSD",1672948201491,28.67681319,1255.2,1254.9,16.03161443]
["bitfinex","ETHUSD",1672948201679,28.67681319,1255.2,1254.9,8.06294443]
["bitfinex","ETHUSD",1672948201680,36.64407319,1255.2,1254.9,8.06294443]
["bitfinex","ETHUSD",1672948202310,36.64407319,1255.2,1254.9,8.06305443]
["bitfinex","ETHUSD",1672948202999,40.22314149,1255.2,1254.9,8.06305443]
["bitfinex","ETHUSD",1672948203208,36.64407319,1255.2,1254.9,16.03181443]
["bitfinex","ETHUSD",1672948204473,20.70950319,1255.2,1254.9,24.00057443]
["bitfinex","ETHUSD",1672948204681,20.70950319,1255.2,1254.9,16.03181443]
["bitfinex","ETHUSD",1672948204898,20.70930319,1255.2,1254.9,16.03181443]
["bitfinex","ETHUSD",1672948205205,28.67615319,1255.2,1254.9,16.03181443]
["bitfinex","ETHUSD",1672948205420,28.67615319,1255.2,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948206218,3.5,1255.1,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948206436,28.74015319,1255.2,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948206644,11.4675,1255.1,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948206857,7.9695,1255.1,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948207487,11.55090247,1255.1,1254.9,27.59741443]
["bitfinex","ETHUSD",1672948208295,11.55090247,1255.1,1254.9,19.62865443]
["bitfinex","ETHUSD",1672948210058,19.51840247,1255.1,1254.9,11.65991443]
["bitfinex","ETHUSD",1672948210497,19.51840247,1255.1,1254.9,19.62860443]
["bitfinex","ETHUSD",1672948210498,11.55090247,1255.1,1254.9,19.62860443]
["bitfinex","ETHUSD",1672948212179,11.60090247,1255.1,1254.9,19.62860443]
["bitfinex","ETHUSD",1672948212387,11.55090247,1255.1,1254.9,19.62860443]
["bitfinex","ETHUSD",1672948213179,3.58340247,1255.1,1254.9,19.62860443]
["bitfinex","ETHUSD",1672948213390,3.58140247,1255.1,1254.9,27.59736443]
["bitfinex","ETHUSD",1672948213949,3.58140247,1255.1,1254.9,35.56612443]
["bitfinex","ETHUSD",1672948215929,3.58140247,1255.1,1254.9,41.20663582]
["bitfinex","ETHUSD",1672948216144,3.64740247,1255.2,1255.0,11.95699951]
["bitfinex","ETHUSD",1672948216391,3.58140247,1255.2,1255.0,20.38953394]
["bitfinex","ETHUSD",1672948216584,3.58140247,1255.2,1255.0,16.97784747]
["bitfinex","ETHUSD",1672948217806,11.54838247,1255.2,1255.0,9.00999747]
["bitfinex","ETHUSD",1672948218081,11.55038247,1255.2,1255.0,4.45356394]
["bitfinex","ETHUSD",1672948218232,11.55038247,1255.2,1255.0,4.35924951]
["bitfinex","ETHUSD",1672948218653,19.51736247,1255.2,1255.0,4.35924951]
["bitfinex","ETHUSD",1672948218863,3.58340247,1255.2,1255.0,4.35924951]
["bitfinex","ETHUSD",1672948219115,3.58140247,1255.2,1255.0,20.29525951]
["bitfinex","ETHUSD",1672948219440,3.58140247,1255.2,1255.0,25.74281547]
["bitfinex","ETHUSD",1672948219591,11.54835247,1255.2,1255.0,17.77469547]
["bitfinex","ETHUSD",1672948219803,11.55035247,1255.2,1255.0,17.77469547]
["bitfinex","ETHUSD",1672948221206,11.55035247,1255.2,1255.0,17.40459547]
["bitfinex","ETHUSD",1672948222496,11.55035247,1255.2,1255.0,12.05135394]
["bitfinex","ETHUSD",1672948227529,11.55035247,1255.2,1255.0,0.09431443]
["bitfinex","ETHUSD",1672948227741,23.90436,1255.0,1254.9,12.05181443]
["bitfinex","ETHUSD",1672948227950,23.90636,1255.0,1254.9,16.03759051]
["bitfinex","ETHUSD",1672948228652,15.93824,1255.0,1254.9,16.03759051]
["bitfinex","ETHUSD",1672948229077,7.97012,1255.0,1254.9,15.64569051]
["bitfinex","ETHUSD",1672948230056,15.93824,1255.0,1254.9,15.64569051]
["bitfinex","ETHUSD",1672948231372,19.51964247,1255.0,1254.9,15.64569051]
["bitfinex","ETHUSD",1672948233001,27.48776247,1255.0,1254.9,15.64569051]
["bitfinex","ETHUSD",1672948233212,19.51964247,1255.0,1254.9,15.64569051]
["bitfinex","ETHUSD",1672948233421,31.03968672,1255.0,1254.9,11.656541]
["bitfinex","ETHUSD",1672948234786,23.07156672,1255.0,1254.9,11.656541]
["bitfinex","ETHUSD",1672948235370,31.03968672,1255.0,1254.9,11.656541]
["bitfinex","ETHUSD",1672948236895,23.07156672,1255.0,1254.9,11.656541]
["bitfinex","ETHUSD",1672948238411,23.07156672,1255.0,1254.9,0.09431443]
["bitfinex","ETHUSD",1672948238679,23.07156672,1255.0,1254.8,8.57991443]
["bitfinex","ETHUSD",1672948238836,15.10344672,1255.0,1254.8,8.57991443]
["bitfinex","ETHUSD",1672948239295,15.10344672,1255.0,1254.8,16.54914443]
["bitfinex","ETHUSD",1672948239906,7.13532672,1255.0,1254.8,16.54914443]
["bitfinex","ETHUSD",1672948240464,15.10345672,1255.0,1254.8,16.54914443]
["bitfinex","ETHUSD",1672948240683,11.55153247,1255.0,1254.8,16.54914443]
["bitfinex","ETHUSD",1672948241536,3.58340247,1255.0,1254.8,24.51853443]
["bitfinex","ETHUSD",1672948241812,3.58140247,1255.0,1254.8,24.51853443]
["bitfinex","ETHUSD",1672948242408,27.55795513,1255.1,1254.8,24.51853443]
["bitfinex","ETHUSD",1672948242617,32.59330291,1255.1,1254.8,24.51853443]
["bitfinex","ETHUSD",1672948243151,3.58140247,1255.0,1254.8,24.51853443]
["bitfinex","ETHUSD",1672948243352,3.64740247,1255.1,1254.8,36.47707394]
["bitfinex","ETHUSD",1672948243562,3.58140247,1255.1,1254.9,0.5442]
["bitfinex","ETHUSD",1672948243772,3.58140247,1255.1,1255.0,7.96812]
["bitfinex","ETHUSD",1672948244007,3.58140247,1255.1,1255.0,0.09431443]
["bitfinex","ETHUSD",1672948244252,3.58140247,1255.1,1255.0,7.96812]
["bitfinex","ETHUSD",1672948244422,3.58140247,1255.1,1255.0,0.09431443]
["bitfinex","ETHUSD",1672948244633,3.58140247,1255.1,1255.0,7.96812]
["bitfinex","ETHUSD",1672948244990,3.58140247,1255.1,1255.0,8.06243443]
["bitfinex","ETHUSD",1672948247343,3.58140247,1255.1,1255.0,16.03055443]
["bitfinex","ETHUSD",1672948248031,3.58140247,1255.1,1255.0,8.06243443]
["bitfinex","ETHUSD",1672948248249,3.58140247,1255.1,1255.0,23.99867443]
["bitfinex","ETHUSD",1672948248400,3.58140247,1255.1,1255.0,16.03055443]
["bitfinex","ETHUSD",1672948248611,3.58140247,1255.1,1255.0,18.43043287]
["bitfinex","ETHUSD",1672948248941,0.066,1255.2,1255.0,33.38563005]
["bitfinex","ETHUSD",1672948249151,3.58140247,1255.3,1255.0,37.82448341]
["bitfinex","ETHUSD",1672948249930,3.58140247,1255.3,1255.0,33.38563005]
["bitfinex","ETHUSD",1672948252387,3.58140247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948253786,11.54777247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948254002,11.54977247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948254174,3.58340247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948254383,11.54764247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948254643,3.58340247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948254873,3.58140247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948255382,3.63140247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948255543,11.54770247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948255755,11.54970247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948256209,3.58340247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948256376,3.58140247,1255.3,1255.0,33.86913005]
["bitfinex","ETHUSD",1672948257280,27.48060247,1255.3,1255.0,17.93289005]
["bitfinex","ETHUSD",1672948257429,27.48260247,1255.3,1255.0,25.90101005]
["bitfinex","ETHUSD",1672948257796,27.48260247,1255.3,1255.0,9.96477005]
["bitfinex","ETHUSD",1672948257966,32.23324725,1255.3,1255.0,7.56489161]
["bitfinex","ETHUSD",1672948258183,32.23324725,1255.3,1255.0,15.53299161]
["bitfinex","ETHUSD",1672948258410,11.54837247,1255.2,1255.0,15.53299161]
["bitfinex","ETHUSD",1672948258639,19.51734247,1255.2,1255.0,7.56489161]
["bitfinex","ETHUSD",1672948259582,22.69139498,1255.2,1255.0,3.5757421]
["bitfinex","ETHUSD",1672948259760,38.62521498,1255.2,1255.0,3.4835]
["bitfinex","ETHUSD",1672948259972,38.62521498,1255.2,1255.0,3.0]
["bitfinex","ETHUSD",1672948260537,38.62521498,1255.2,1254.9,13.0237421]
["bitfinex","ETHUSD",1672948260538,3.58140247,1255.1,1254.9,13.0237421]
["bitfinex","ETHUSD",1672948260743,3.58140247,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948260744,7.96812,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948260956,0.002,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948261123,11.55096247,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948261738,19.51866247,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948262892,19.5159621,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948265576,30.86354856,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948269630,7.0787021,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948269892,23.02414476,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948270467,30.99226476,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948271096,27.41356266,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948271525,15.94544266,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948271762,0.00920266,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948272050,11.46812,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948272278,0.002,1255.0,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948272492,27.4841521,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948272727,32.06520148,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948275106,24.09724148,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948275417,24.09724148,1255.1,1254.9,20.5311821]
["bitfinex","ETHUSD",1672948275652,24.09724148,1255.1,1254.9,12.5624421]
["bitfinex","ETHUSD",1672948277496,24.09724148,1255.1,1254.9,20.5310921]
["bitfinex","ETHUSD",1672948277497,16.12931148,1255.1,1254.9,20.5310921]
["bitfinex","ETHUSD",1672948277802,11.55546476,1255.1,1254.9,20.5310921]
["bitfinex","ETHUSD",1672948278001,11.55546476,1255.1,1254.9,20.5311321]
["bitfinex","ETHUSD",1672948278179,11.55546476,1255.1,1254.9,48.42656161]
["bitfinex","ETHUSD",1672948278180,0.002,1255.1,1254.9,48.42656161]
["bitfinex","ETHUSD",1672948278390,3.5807021,1255.2,1254.9,52.86541497]
["bitfinex","ETHUSD",1672948278618,4.25696263,1255.3,1254.9,59.08819312]
["bitfinex","ETHUSD",1672948278619,7.1447021,1255.3,1254.9,59.08819312]
["bitfinex","ETHUSD",1672948278856,3.5787021,1255.2,1254.9,59.08819312]
["bitfinex","ETHUSD",1672948279005,3.5787021,1255.2,1254.9,54.64933976]
["bitfinex","ETHUSD",1672948279651,3.6447021,1255.3,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948279966,3.5787021,1255.3,1255.1,7.96749]
["bitfinex","ETHUSD",1672948280193,7.0787021,1255.3,1255.1,8.0597321]
["bitfinex","ETHUSD",1672948280408,7.0807021,1255.3,1255.1,8.0597321]
["bitfinex","ETHUSD",1672948282576,15.0469921,1255.3,1255.1,8.0597321]
["bitfinex","ETHUSD",1672948283528,11.5469921,1255.3,1255.1,8.0597321]
["bitfinex","ETHUSD",1672948284069,19.5132821,1255.3,1255.1,0.0922421]
["bitfinex","ETHUSD",1672948284272,19.5132821,1255.3,1255.0,43.16807092]
["bitfinex","ETHUSD",1672948285124,19.5132821,1255.3,1255.0,43.16501965]
["bitfinex","ETHUSD",1672948285787,11.5469921,1255.3,1255.0,43.16501965]
["bitfinex","ETHUSD",1672948287227,11.5469921,1255.3,1255.0,27.22961965]
["bitfinex","ETHUSD",1672948287228,3.5787021,1255.2,1255.0,27.22961965]
["bitfinex","ETHUSD",1672948287411,19.5124821,1255.2,1255.0,19.26155965]
["bitfinex","ETHUSD",1672948287622,27.4814121,1255.2,1255.0,19.26155965]
["bitfinex","ETHUSD",1672948287880,27.4814121,1255.2,1255.0,13.35274034]
["bitfinex","ETHUSD",1672948288049,27.4814121,1255.2,1255.0,12.86084034]
["bitfinex","ETHUSD",1672948288844,0.002,1255.2,1255.1,4.39951603]
["bitfinex","ETHUSD",1672948288990,3.5787021,1255.3,1255.1,4.62951603]
["bitfinex","ETHUSD",1672948289198,3.5787021,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948290696,19.5764821,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948290904,19.5124821,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948293418,27.4785121,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948295296,19.5124821,1255.4,1255.2,11.95596951]
["bitfinex","ETHUSD",1672948295505,19.5124821,1255.4,1255.2,12.04821161]
["bitfinex","ETHUSD",1672948295718,19.5124821,1255.4,1255.2,4.08139161]
["bitfinex","ETHUSD",1672948295962,19.5124821,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948296170,27.4780621,1255.4,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948297816,31.44819784,1255.4,1255.1,27.7149721]
["bitfinex","ETHUSD",1672948298094,3.5787021,1255.3,1255.1,39.44135161]
["bitfinex","ETHUSD",1672948298470,3.5787021,1255.3,1255.1,31.47406161]
["bitfinex","ETHUSD",1672948298676,11.5449421,1255.3,1255.1,31.47406161]
["bitfinex","ETHUSD",1672948298887,19.5132121,1255.3,1255.1,15.53959161]
["bitfinex","ETHUSD",1672948299098,15.91419415,1255.3,1255.1,23.50689161]
["bitfinex","ETHUSD",1672948299262,15.91419415,1255.3,1255.1,15.53959161]
["bitfinex","ETHUSD",1672948299465,15.91419415,1255.3,1255.1,23.50704161]
["bitfinex","ETHUSD",1672948299719,15.91419415,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948300126,7.94797415,1255.3,1255.1,15.53959161]
["bitfinex","ETHUSD",1672948300310,3.5807021,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948300514,11.5449621,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948300724,11.5469621,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948301465,7.96826,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948301714,11.5469621,1255.3,1255.1,23.50708161]
["bitfinex","ETHUSD",1672948302561,19.5132221,1255.3,1255.1,15.53959161]
["bitfinex","ETHUSD",1672948302778,23.08391715,1255.3,1255.1,15.53959161]
["bitfinex","ETHUSD",1672948303273,23.08391715,1255.3,1255.1,31.47453161]
["bitfinex","ETHUSD",1672948303274,3.5807021,1255.3,1255.1,31.47453161]
["bitfinex","ETHUSD",1672948303642,3.5787021,1255.3,1255.1,31.47453161]
["bitfinex","ETHUSD",1672948303950,11.5449321,1255.3,1255.1,31.47453161]
["bitfinex","ETHUSD",1672948304115,3.5807021,1255.3,1255.1,31.47453161]
["bitfinex","ETHUSD",1672948304336,3.5787021,1255.3,1255.1,39.44202161]
["bitfinex","ETHUSD",1672948306303,3.5787021,1255.3,1255.1,45.42266277]
["bitfinex","ETHUSD",1672948306760,3.5787021,1255.3,1255.1,39.44202161]
["bitfinex","ETHUSD",1672948307982,3.5787021,1255.3,1255.1,39.43969165]
["bitfinex","ETHUSD",1672948309308,3.5787021,1255.3,1255.1,23.50471165]
["bitfinex","ETHUSD",1672948309454,11.5451021,1255.3,1255.1,23.50471165]
["bitfinex","ETHUSD",1672948309689,11.5471021,1255.3,1255.1,23.50471165]
["bitfinex","ETHUSD",1672948309894,14.72087557,1255.3,1255.1,23.50471165]
["bitfinex","ETHUSD",1672948310319,3.5787021,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948310894,11.5455521,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948311041,3.5807021,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948311253,11.5455521,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948311457,11.5475521,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948314293,3.5807021,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948314503,3.5787021,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948315765,11.5455521,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948315993,11.5475521,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948316185,3.5807021,1255.2,1255.1,15.53726165]
["bitfinex","ETHUSD",1672948316435,11.5455521,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948316614,3.5807021,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948316857,3.5787021,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948319204,19.5124021,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948319435,19.5144021,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948320222,23.00555592,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948320872,30.97240592,1255.2,1255.1,11.54811214]
["bitfinex","ETHUSD",1672948321399,31.58666645,1255.2,1255.1,0.0922421]
["bitfinex","ETHUSD",1672948321629,31.58666645,1255.2,1255.0,9.3779421]
["bitfinex","ETHUSD",1672948321970,15.05248299,1255.1,1255.0,8.8747421]
["bitfinex","ETHUSD",1672948322156,19.52197299,1255.1,1255.0,8.8747421]
["bitfinex","ETHUSD",1672948322366,27.48946299,1255.1,1255.0,0.0922421]
["bitfinex","ETHUSD",1672948322554,11.55448299,1255.1,1254.9,15.9364421]
["bitfinex","ETHUSD",1672948322745,11.55448299,1255.1,1254.9,27.89431161]
["bitfinex","ETHUSD",1672948324389,31.01313993,1255.1,1254.9,19.92559161]
["bitfinex","ETHUSD",1672948324591,3.58499299,1255.0,1254.9,19.42629161]
["bitfinex","ETHUSD",1672948324760,27.48935299,1255.0,1254.9,19.42629161]
["bitfinex","ETHUSD",1672948324972,27.49135299,1255.0,1254.9,3.0922421]
["bitfinex","ETHUSD",1672948325184,31.01927251,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672948327007,3.5,1254.9,1254.8,21.4261421]
["bitfinex","ETHUSD",1672948327177,3.50720266,1254.9,1254.8,0.0922421]
["bitfinex","ETHUSD",1672948327386,23.91348266,1254.9,1254.7,13.0330421]
["bitfinex","ETHUSD",1672948327620,27.63788917,1254.9,1254.7,17.02219161]
["bitfinex","ETHUSD",1672948327954,23.25412216,1254.9,1254.7,17.02219161]
["bitfinex","ETHUSD",1672948328329,3.73160917,1254.9,1254.7,32.96217161]
["bitfinex","ETHUSD",1672948328549,0.00720266,1254.9,1254.7,32.96217161]
["bitfinex","ETHUSD",1672948329389,7.97619266,1254.9,1254.7,17.02219161]
["bitfinex","ETHUSD",1672948329579,15.94695266,1254.9,1254.7,17.02219161]
["bitfinex","ETHUSD",1672948329788,7.97796266,1254.9,1254.7,17.02219161]
["bitfinex","ETHUSD",1672948330451,0.00920266,1254.9,1254.7,24.99220161]
["bitfinex","ETHUSD",1672948330640,0.002,1255.0,1254.7,56.87645532]
["bitfinex","ETHUSD",1672948330854,11.84439299,1255.1,1254.7,56.87645532]
["bitfinex","ETHUSD",1672948331802,19.81192299,1255.1,1254.7,56.87645532]
["bitfinex","ETHUSD",1672948332034,11.84439299,1255.1,1254.7,56.87645532]
["bitfinex","ETHUSD",1672948332430,11.84439299,1255.1,1254.7,56.87390922]
["bitfinex","ETHUSD",1672948332664,15.40366355,1255.1,1254.7,56.87390922]
["bitfinex","ETHUSD",1672948332869,11.84439299,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672948333080,8.2594,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672948333288,8.2594,1255.1,1254.9,35.86418951]
["bitfinex","ETHUSD",1672948333536,0.002,1255.1,1254.9,35.95643161]
["bitfinex","ETHUSD",1672948333705,4.18289299,1255.3,1254.9,35.95643161]
["bitfinex","ETHUSD",1672948333909,3.58499299,1255.2,1254.9,35.95643161]
["bitfinex","ETHUSD",1672948334111,18.44752455,1255.3,1254.9,35.95643161]
["bitfinex","ETHUSD",1672948334369,3.58499299,1255.2,1254.9,40.23017161]
["bitfinex","ETHUSD",1672948335776,11.55186299,1255.2,1254.9,40.23017161]
["bitfinex","ETHUSD",1672948335957,11.55386299,1255.2,1254.9,40.23017161]
["bitfinex","ETHUSD",1672948336103,3.58699299,1255.2,1254.9,41.29399605]
["bitfinex","ETHUSD",1672948336314,3.58499299,1255.2,1254.9,41.29399605]
["bitfinex","ETHUSD",1672948337937,3.58499299,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948338149,3.58499299,1255.2,1255.0,11.95708951]
["bitfinex","ETHUSD",1672948338362,3.58499299,1255.2,1255.0,20.01745161]
["bitfinex","ETHUSD",1672948338721,11.55191299,1255.2,1255.0,12.04933161]
["bitfinex","ETHUSD",1672948338936,11.55391299,1255.2,1255.0,12.04933161]
["bitfinex","ETHUSD",1672948341163,19.52083299,1255.2,1255.0,4.08139161]
["bitfinex","ETHUSD",1672948341409,23.49265682,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948341561,31.45957682,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948341774,31.50957682,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948342052,31.45957682,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948345049,39.42649682,1255.2,1254.9,12.7915421]
["bitfinex","ETHUSD",1672948345266,39.42649682,1255.2,1254.9,16.78069161]
["bitfinex","ETHUSD",1672948345931,39.42649682,1255.2,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948346142,31.45957682,1255.2,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948346581,31.45957682,1255.2,1254.9,24.29251161]
["bitfinex","ETHUSD",1672948347131,31.45957682,1255.2,1254.9,32.26127161]
["bitfinex","ETHUSD",1672948347846,7.08499299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948348011,19.52257299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948348580,27.49050299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948350215,3.58699299,1255.1,1254.9,44.97094877]
["bitfinex","ETHUSD",1672948350422,0.066,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948350633,7.08499299,1255.3,1255.1,15.93498]
["bitfinex","ETHUSD",1672948350840,7.08699299,1255.3,1255.1,8.0597321]
["bitfinex","ETHUSD",1672948351098,10.60569082,1255.3,1255.1,0.0922421]
["bitfinex","ETHUSD",1672948351310,10.60569082,1255.3,1255.1,7.9674]
["bitfinex","ETHUSD",1672948351311,7.10569082,1255.3,1255.1,7.9674]
["bitfinex","ETHUSD",1672948351525,3.58499299,1255.2,1255.1,0.0922421]
["bitfinex","ETHUSD",1672948351736,3.58499299,1255.2,1255.0,27.98466161]
["bitfinex","ETHUSD",1672948351968,3.65099299,1255.3,1255.0,27.98466161]
["bitfinex","ETHUSD",1672948352262,7.05920582,1255.3,1255.0,28.47226161]
["bitfinex","ETHUSD",1672948352426,7.05920582,1255.3,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948352427,15.02753582,1255.3,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948352841,3.58499299,1255.2,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948355102,11.61732299,1255.3,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948355255,15.74622562,1255.3,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948355470,3.58499299,1255.2,1255.0,20.01677161]
["bitfinex","ETHUSD",1672948356149,23.85457082,1255.3,1255.0,12.04904161]
["bitfinex","ETHUSD",1672948356307,15.93498,1255.1,1255.0,4.08139161]
["bitfinex","ETHUSD",1672948356514,23.90447,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672948358166,27.4565153,1255.1,1255.0,3.0]
["bitfinex","ETHUSD",1672948359364,27.4565153,1255.1,1254.9,12.8166421]
["bitfinex","ETHUSD",1672948359570,27.4565153,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948360265,19.4890253,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948360417,11.5215353,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948361292,7.96949,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948362304,15.93698,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948362794,7.96949,1255.1,1254.9,24.77446161]
["bitfinex","ETHUSD",1672948362944,7.96949,1255.1,1254.9,16.80579161]
["bitfinex","ETHUSD",1672948363155,7.96949,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948363637,18.6922713,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948363952,10.7247813,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948364309,18.6922713,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948364519,10.7247813,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948365571,10.7247813,1255.1,1254.9,24.29255161]
["bitfinex","ETHUSD",1672948366519,2.7572913,1255.1,1254.9,24.29255161]
["bitfinex","ETHUSD",1672948366725,27.55272299,1255.2,1254.9,32.26131161]
["bitfinex","ETHUSD",1672948367057,27.48872299,1255.2,1254.9,32.26131161]
["bitfinex","ETHUSD",1672948367266,27.48872299,1255.2,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948367724,35.45615299,1255.2,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948368430,7.08499299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948368644,23.02267299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948368829,23.42477029,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948369373,15.45679029,1255.1,1254.9,24.29256161]
["bitfinex","ETHUSD",1672948369583,3.58699299,1255.1,1254.9,32.26132161]
["bitfinex","ETHUSD",1672948369786,3.58499299,1255.1,1254.9,32.26132161]
["bitfinex","ETHUSD",1672948370245,11.55251299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948370458,27.48952299,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948370821,31.46087055,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948371709,23.49335055,1255.1,1254.9,16.32389161]
["bitfinex","ETHUSD",1672948372821,31.46084055,1255.1,1254.9,0.08996822]
["bitfinex","ETHUSD",1672948373077,11.55311299,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672948373282,6.11881057,1255.0,1254.9,3.0]
["bitfinex","ETHUSD",1672948373937,14.08693057,1255.0,1254.8,16.61128822]
["bitfinex","ETHUSD",1672948374382,3.58699299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948374612,3.58499299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948377214,3.58499299,1255.0,1254.8,32.55006822]
["bitfinex","ETHUSD",1672948380146,3.58499299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948381204,3.58499299,1255.0,1254.8,32.55006822]
["bitfinex","ETHUSD",1672948383198,3.58499299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948383568,3.58499299,1255.0,1254.8,32.55006822]
["bitfinex","ETHUSD",1672948383874,3.58499299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948386398,3.58499299,1255.0,1254.8,32.55006822]
["bitfinex","ETHUSD",1672948386778,3.58499299,1255.0,1254.8,24.58067822]
["bitfinex","ETHUSD",1672948387768,3.58499299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948388989,11.55314299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948389200,3.58699299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948389559,3.58499299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948390936,27.56151565,1255.1,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948391095,27.49751565,1255.1,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948391311,3.58499299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948395423,11.55312299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948395629,11.55512299,1255.0,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948395946,0.37725168,1254.9,1254.8,24.53067822]
["bitfinex","ETHUSD",1672948396161,0.37725168,1254.9,1254.8,27.53067822]
["bitfinex","ETHUSD",1672948397819,0.37725168,1254.9,1254.8,19.02867822]
["bitfinex","ETHUSD",1672948398029,0.37725168,1254.9,1254.8,26.99806822]
["bitfinex","ETHUSD",1672948399079,0.37725168,1254.9,1254.8,19.02867822]
["bitfinex","ETHUSD",1672948402411,0.37725168,1254.9,1254.8,11.05928822]
["bitfinex","ETHUSD",1672948402619,0.37725168,1254.9,1254.8,19.02867822]
["bitfinex","ETHUSD",1672948403650,0.37725168,1254.9,1254.8,26.99806822]
["bitfinex","ETHUSD",1672948407237,0.37725168,1254.9,1254.8,19.02867822]
["bitfinex","ETHUSD",1672948407447,0.37725168,1254.9,1254.8,26.99806822]
["bitfinex","ETHUSD",1672948408985,0.37725168,1254.9,1254.8,19.02867822]
["bitfinex","ETHUSD",1672948409331,0.37725168,1254.9,1254.8,26.99806822]
["bitfinex","ETHUSD",1672948412288,0.37725168,1254.9,1254.8,26.99444409]
["bitfinex","ETHUSD",1672948412447,0.37725168,1254.9,1254.8,26.99644409]
["bitfinex","ETHUSD",1672948413603,0.37725168,1254.9,1254.8,36.18959136]
["bitfinex","ETHUSD",1672948413986,0.37725168,1254.9,1254.8,40.40874087]
["bitfinex","ETHUSD",1672948414181,5.168e-05,1254.9,1254.8,32.43935087]
["bitfinex","ETHUSD",1672948422953,5.168e-05,1254.9,1254.8,16.50057087]
["bitfinex","ETHUSD",1672948423170,5.168e-05,1254.9,1254.8,15.0468836]
["bitfinex","ETHUSD",1672948424461,5.168e-05,1254.9,1254.8,23.0162736]
["bitfinex","ETHUSD",1672948426739,0.066,1255.1,1254.9,3.502]
["bitfinex","ETHUSD",1672948426990,11.43729299,1255.2,1255.0,35.86162951]
["bitfinex","ETHUSD",1672948427207,3.58699299,1255.2,1255.0,27.9818536]
["bitfinex","ETHUSD",1672948427367,3.58499299,1255.2,1255.0,32.11488855]
["bitfinex","ETHUSD",1672948427579,3.65099299,1255.3,1255.0,32.11488855]
["bitfinex","ETHUSD",1672948427895,3.58499299,1255.3,1255.0,32.11488855]
["bitfinex","ETHUSD",1672948428106,11.55129299,1255.3,1255.0,16.17864855]
["bitfinex","ETHUSD",1672948428452,3.5,1255.2,1255.0,16.17864855]
["bitfinex","ETHUSD",1672948428664,11.61729299,1255.3,1255.0,16.17864855]
["bitfinex","ETHUSD",1672948428878,19.51984299,1255.3,1255.0,16.17864855]
["bitfinex","ETHUSD",1672948429630,11.55329299,1255.3,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948429842,7.68289299,1255.2,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948430058,7.68489299,1255.2,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948430204,3.58699299,1255.2,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948430406,3.58499299,1255.2,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948430854,20.18164299,1255.3,1255.0,16.17857855]
["bitfinex","ETHUSD",1672948431105,3.58499299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948431463,20.18164299,1255.3,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948431674,12.15119299,1255.3,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948432198,20.11763299,1255.3,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948434671,7.08499299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948434888,7.08699299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948436086,3.58699299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948436302,3.58499299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948438735,11.55188299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948438984,11.55388299,1255.2,1255.0,12.0455436]
["bitfinex","ETHUSD",1672948439163,19.52077299,1255.2,1255.0,0.08834409]
["bitfinex","ETHUSD",1672948439363,30.66202155,1255.2,1254.9,37.69090001]
["bitfinex","ETHUSD",1672948439595,27.48766299,1255.2,1254.9,41.68004952]
["bitfinex","ETHUSD",1672948440233,19.51777695,1255.2,1254.9,49.64880952]
["bitfinex","ETHUSD",1672948441082,3.58399695,1255.2,1254.9,49.64880952]
["bitfinex","ETHUSD",1672948441246,3.58199695,1255.2,1254.9,49.64880952]
["bitfinex","ETHUSD",1672948441465,11.54890695,1255.2,1254.9,49.64880952]
["bitfinex","ETHUSD",1672948441754,11.55090695,1255.2,1254.9,50.79686202]
["bitfinex","ETHUSD",1672948443130,3.58399695,1255.2,1254.9,50.79686202]
["bitfinex","ETHUSD",1672948443410,3.58199695,1255.2,1254.9,50.79686202]
["bitfinex","ETHUSD",1672948444306,3.58199695,1255.2,1254.9,58.76562202]
["bitfinex","ETHUSD",1672948444713,3.58199695,1255.2,1254.9,58.88242202]
["bitfinex","ETHUSD",1672948444923,11.54892695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948445168,11.55092695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948445608,3.58399695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948445811,3.58199695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948448910,19.51572695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948449113,11.55084695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948450740,3.58399695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948450908,3.58199695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948451118,11.54888695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948451374,11.55088695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948453127,3.58399695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948453341,3.58199695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948453804,11.54888695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948453963,3.58399695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948454369,3.58199695,1255.2,1254.9,50.91366202]
["bitfinex","ETHUSD",1672948454503,19.51572695,1255.2,1254.9,41.79684952]
["bitfinex","ETHUSD",1672948454720,3.58399695,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948454922,20.19725529,1255.3,1255.1,11.95663951]
["bitfinex","ETHUSD",1672948454923,3.64799695,1255.3,1255.1,11.95663951]
["bitfinex","ETHUSD",1672948455278,3.58199695,1255.2,1255.1,0.08834409]
["bitfinex","ETHUSD",1672948455471,3.64799695,1255.3,1255.1,7.9674]
["bitfinex","ETHUSD",1672948455809,3.58199695,1255.3,1255.1,23.99072409]
["bitfinex","ETHUSD",1672948456699,3.58199695,1255.3,1255.1,0.08834409]
["bitfinex","ETHUSD",1672948456929,11.54841695,1255.3,1255.0,24.01690409]
["bitfinex","ETHUSD",1672948457141,11.55041695,1255.3,1255.0,32.81731401]
["bitfinex","ETHUSD",1672948457923,3.58399695,1255.3,1255.0,32.81731401]
["bitfinex","ETHUSD",1672948458142,3.58199695,1255.3,1255.0,32.81731401]
["bitfinex","ETHUSD",1672948458500,3.58199695,1255.3,1255.2,23.90055]
["bitfinex","ETHUSD",1672948458711,11.87919695,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948458979,11.81519695,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948459144,14.29606987,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948459360,6.06486987,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948460178,3.58399695,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948460398,3.58199695,1255.4,1255.2,23.98889409]
["bitfinex","ETHUSD",1672948461244,3.58199695,1255.4,1255.2,23.98661613]
["bitfinex","ETHUSD",1672948461869,3.58199695,1255.4,1255.2,16.01976613]
["bitfinex","ETHUSD",1672948462552,3.58199695,1255.4,1255.2,23.98661613]
["bitfinex","ETHUSD",1672948463076,3.58199695,1255.4,1255.2,16.01976613]
["bitfinex","ETHUSD",1672948464123,3.58199695,1255.4,1255.2,23.98661613]
["bitfinex","ETHUSD",1672948464928,3.58199695,1255.4,1255.2,31.95346613]
["bitfinex","ETHUSD",1672948465575,3.82175658,1255.5,1255.3,3.98914951]
["bitfinex","ETHUSD",1672948465934,3.75575658,1255.5,1255.4,15.93116]
["bitfinex","ETHUSD",1672948466091,3.75575658,1255.5,1255.4,16.01950409]
["bitfinex","ETHUSD",1672948466756,3.75575658,1255.5,1255.4,8.05392409]
["bitfinex","ETHUSD",1672948467193,3.75575658,1255.5,1255.4,0.08834409]
["bitfinex","ETHUSD",1672948467346,3.75575658,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948467552,7.25575658,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948467782,3.75775658,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948468034,3.75575658,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948468851,0.17375963,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948471505,0.22375963,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948471821,0.17375963,1255.5,1255.3,27.9749736]
["bitfinex","ETHUSD",1672948472526,0.17375963,1255.5,1255.3,0.08834409]
["bitfinex","ETHUSD",1672948472527,24.06868963,1255.5,1255.3,0.08834409]
["bitfinex","ETHUSD",1672948472728,12.84523252,1255.5,1255.3,7.96616]
["bitfinex","ETHUSD",1672948472934,12.84523252,1255.5,1255.3,8.05450409]
["bitfinex","ETHUSD",1672948473164,4.88028252,1255.5,1255.3,8.05450409]
["bitfinex","ETHUSD",1672948473465,4.87828252,1255.5,1255.3,16.02072409]
["bitfinex","ETHUSD",1672948475078,4.87828252,1255.5,1255.3,8.05450409]
["bitfinex","ETHUSD",1672948475295,12.84339252,1255.5,1255.3,8.05450409]
["bitfinex","ETHUSD",1672948475645,12.84339252,1255.5,1255.3,0.08834409]
["bitfinex","ETHUSD",1672948475646,32.40744947,1255.5,1255.3,0.08834409]
["bitfinex","ETHUSD",1672948475813,40.32255947,1255.5,1255.2,3.0]
["bitfinex","ETHUSD",1672948476002,40.32255947,1255.5,1255.2,6.98914951]
["bitfinex","ETHUSD",1672948476218,40.32255947,1255.5,1255.2,7.0774936]
["bitfinex","ETHUSD",1672948476484,32.35744947,1255.5,1255.2,3.08834409]
["bitfinex","ETHUSD",1672948476669,32.35744947,1255.5,1255.2,3.0]
["bitfinex","ETHUSD",1672948477728,40.32255947,1255.5,1255.2,3.0]
["bitfinex","ETHUSD",1672948477909,32.35744947,1255.5,1255.2,3.0]
["bitfinex","ETHUSD",1672948478250,3.5,1255.4,1255.2,10.96674]
["bitfinex","ETHUSD",1672948478466,23.01696495,1255.4,1255.2,3.08834409]
["bitfinex","ETHUSD",1672948478636,26.6009619,1255.4,1255.2,3.0]
["bitfinex","ETHUSD",1672948479096,7.08774495,1255.4,1255.2,10.96676]
["bitfinex","ETHUSD",1672948479262,3.58774495,1255.4,1255.2,26.98880409]
["bitfinex","ETHUSD",1672948479479,16.49122947,1255.5,1255.2,26.98880409]
["bitfinex","ETHUSD",1672948479687,16.47722947,1255.5,1255.2,26.98880409]
["bitfinex","ETHUSD",1672948479896,3.5,1255.4,1255.2,26.98880409]
["bitfinex","ETHUSD",1672948482319,23.01317695,1255.4,1255.2,0.08834409]
["bitfinex","ETHUSD",1672948482529,30.98077695,1255.4,1255.1,20.79241178]
["bitfinex","ETHUSD",1672948482762,34.99231416,1255.4,1255.1,20.79241178]
["bitfinex","ETHUSD",1672948483160,42.95791416,1255.4,1255.1,20.79241178]
["bitfinex","ETHUSD",1672948483580,34.99231416,1255.4,1255.1,36.72730178]
["bitfinex","ETHUSD",1672948484633,34.99231416,1255.4,1255.1,28.75981178]
["bitfinex","ETHUSD",1672948484843,31.49231416,1255.4,1255.1,28.75981178]
["bitfinex","ETHUSD",1672948485086,31.49231416,1255.4,1255.1,36.72730178]
["bitfinex","ETHUSD",1672948485309,23.52671416,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948485532,15.56111416,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948486117,7.59553416,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948486618,7.59553416,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948486994,11.09553416,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948487572,7.59553416,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948487939,7.08399695,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948488369,7.08399695,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948489271,3.58399695,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948489477,3.58199695,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948490774,3.58199695,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948490937,4.85464143,1255.4,1255.1,44.69479178]
["bitfinex","ETHUSD",1672948491144,1.27264448,1255.4,1255.1,52.66228178]
["bitfinex","ETHUSD",1672948492142,1.27264448,1255.4,1255.1,48.68394129]
["bitfinex","ETHUSD",1672948492508,1.27264448,1255.4,1255.1,56.65143129]
["bitfinex","ETHUSD",1672948493190,4.85464143,1255.4,1255.1,56.65143129]
["bitfinex","ETHUSD",1672948493345,1.27264448,1255.4,1255.1,56.65143129]
["bitfinex","ETHUSD",1672948494243,4.85464143,1255.4,1255.1,56.65143129]
["bitfinex","ETHUSD",1672948496033,0.32392646,1255.3,1255.1,56.65143129]
["bitfinex","ETHUSD",1672948496181,0.32392646,1255.3,1255.2,3.98914951]
["bitfinex","ETHUSD",1672948496390,0.32392646,1255.3,1255.2,4.21914951]
["bitfinex","ETHUSD",1672948496602,0.32392646,1255.3,1255.2,28.11969951]
["bitfinex","ETHUSD",1672948496868,0.32392646,1255.3,1255.2,28.20451129]
["bitfinex","ETHUSD",1672948497186,0.002,1255.3,1255.2,28.20251129]
["bitfinex","ETHUSD",1672948497341,3.75575658,1255.5,1255.2,28.20451129]
["bitfinex","ETHUSD",1672948497554,3.5,1255.4,1255.3,15.93610673]
["bitfinex","ETHUSD",1672948497809,11.64169046,1255.5,1255.3,16.02091851]
["bitfinex","ETHUSD",1672948498126,11.57769046,1255.5,1255.3,8.05469851]
["bitfinex","ETHUSD",1672948498468,11.57769046,1255.5,1255.3,16.02091851]
["bitfinex","ETHUSD",1672948498648,8.07769046,1255.5,1255.3,16.02091851]
["bitfinex","ETHUSD",1672948498967,8.07769046,1255.5,1255.3,23.98713851]
["bitfinex","ETHUSD",1672948499373,8.07769046,1255.5,1255.3,16.02091851]
["bitfinex","ETHUSD",1672948500277,3.58199695,1255.4,1255.3,0.08847851]
["bitfinex","ETHUSD",1672948500486,3.58199695,1255.4,1255.3,7.96988673]
["bitfinex","ETHUSD",1672948500697,3.58199695,1255.4,1255.3,8.05469851]
["bitfinex","ETHUSD",1672948500698,4.396166,1255.4,1255.3,8.05469851]
["bitfinex","ETHUSD",1672948500960,4.396166,1255.4,1255.3,0.08847851]
["bitfinex","ETHUSD",1672948501114,12.361746,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948501493,28.294906,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948501643,7.898166,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948501858,4.398166,1255.4,1255.3,15.93610673]
["bitfinex","ETHUSD",1672948502069,4.396166,1255.4,1255.3,16.02091851]
["bitfinex","ETHUSD",1672948502313,7.896166,1255.4,1255.3,0.08847851]
["bitfinex","ETHUSD",1672948502524,15.863746,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948503141,7.898166,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948504332,23.829326,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948504942,15.863746,1255.4,1255.3,0.00366673]
["bitfinex","ETHUSD",1672948505109,15.863746,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948506053,23.829326,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948506445,7.898166,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948507266,23.829326,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948507796,7.898166,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948508334,4.398166,1255.4,1255.3,7.9667242]
["bitfinex","ETHUSD",1672948508469,4.396166,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948508948,7.896166,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948509163,7.898166,1255.4,1255.3,0.08531598]
["bitfinex","ETHUSD",1672948509354,7.898166,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948510291,15.863746,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948510506,4.31616905,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948510717,8.50713168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948510887,16.47471168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948511307,24.44029168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948511632,32.40587168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948512524,16.47471168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948513673,8.50913168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948514302,0.81616905,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948514519,4.31416905,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948514670,4.36416905,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948514883,4.31416905,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948515339,8.50713168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948515511,8.50913168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948515928,5.00913168,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948516143,4.40064961,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948516518,4.39864961,1255.4,1255.3,7.9667242]
["bitfinex","ETHUSD",1672948516705,4.39864961,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948517257,4.39864961,1255.4,1255.3,16.01775598]
["bitfinex","ETHUSD",1672948520926,4.44864961,1255.4,1255.3,0.08531598]
["bitfinex","ETHUSD",1672948521082,7.89864961,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948521293,7.90064961,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948522528,4.40064961,1255.4,1255.3,7.9667242]
["bitfinex","ETHUSD",1672948522680,4.39864961,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948523815,0.81416905,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948524237,4.39898691,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948525556,4.39898691,1255.4,1255.3,16.01775598]
["bitfinex","ETHUSD",1672948526080,4.39898691,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948526439,4.39898691,1255.4,1255.3,16.01775598]
["bitfinex","ETHUSD",1672948526649,4.39898691,1255.4,1255.3,8.05153598]
["bitfinex","ETHUSD",1672948527655,4.39898691,1255.4,1255.3,0.08531598]
["bitfinex","ETHUSD",1672948527829,4.39898691,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948528761,7.89898691,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948528974,4.40098691,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948529241,7.89898691,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948529551,7.90098691,1255.4,1255.3,0.0005042]
["bitfinex","ETHUSD",1672948529909,1.49913534,1255.3,1255.2,0.08481178]
["bitfinex","ETHUSD",1672948530168,29.56431893,1255.3,1255.1,20.79241178]
["bitfinex","ETHUSD",1672948530380,29.56631893,1255.3,1255.1,20.79241178]
["bitfinex","ETHUSD",1672948531411,29.56631893,1255.3,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948531619,21.60009893,1255.3,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948532634,5.66765893,1255.3,1255.1,17.04125178]
["bitfinex","ETHUSD",1672948533470,13.63391893,1255.3,1255.1,17.04125178]
["bitfinex","ETHUSD",1672948534364,13.63391893,1255.3,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948534572,21.60017893,1255.3,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948534782,3.58499315,1255.2,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948535048,5.74501104,1255.2,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948535215,5.74501104,1255.2,1255.1,25.00879178]
["bitfinex","ETHUSD",1672948535216,0.002,1255.2,1255.1,25.00879178]
["bitfinex","ETHUSD",1672948535435,12.13503893,1255.3,1255.1,17.04130178]
["bitfinex","ETHUSD",1672948535662,12.13688893,1255.3,1255.1,17.04130178]
["bitfinex","ETHUSD",1672948535875,3.58912849,1255.3,1255.1,32.97628178]
["bitfinex","ETHUSD",1672948536124,3.58712849,1255.3,1255.1,32.97628178]
["bitfinex","ETHUSD",1672948536493,0.00213534,1255.3,1255.1,32.97628178]
["bitfinex","ETHUSD",1672948539234,3.58712849,1255.3,1255.1,32.97628178]
["bitfinex","ETHUSD",1672948542561,3.58712849,1255.3,1255.1,25.00879178]
["bitfinex","ETHUSD",1672948543535,3.58712849,1255.3,1255.1,32.97628178]
["bitfinex","ETHUSD",1672948544127,5.96561987,1255.3,1255.1,9.07381178]
["bitfinex","ETHUSD",1672948544526,27.48554315,1255.2,1255.1,0.08481178]
["bitfinex","ETHUSD",1672948544664,11.55462487,1255.2,1255.0,12.43051178]
["bitfinex","ETHUSD",1672948544885,3.58581565,1255.1,1255.0,12.43051178]
["bitfinex","ETHUSD",1672948545070,7.08581565,1255.1,1255.0,12.43051178]
["bitfinex","ETHUSD",1672948545289,17.36385722,1255.1,1255.0,0.08481178]
["bitfinex","ETHUSD",1672948545498,13.86385722,1255.1,1254.9,17.19497178]
["bitfinex","ETHUSD",1672948545760,5.89636722,1255.1,1254.9,17.19497178]
["bitfinex","ETHUSD",1672948546124,29.79903722,1255.1,1254.9,9.22461178]
["bitfinex","ETHUSD",1672948546331,3.58581565,1255.0,1254.9,0.08481178]
["bitfinex","ETHUSD",1672948546542,29.73974297,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948546803,29.74174297,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948547203,21.77362297,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948547747,29.74174297,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948548342,26.15592732,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948549518,18.18780732,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948549702,26.20592732,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948550088,34.12404732,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948550454,26.15592732,1255.0,1254.8,12.22591178]
["bitfinex","ETHUSD",1672948550855,26.15592732,1255.0,1254.8,12.22337342]
["bitfinex","ETHUSD",1672948555594,34.12404732,1255.0,1254.8,0.08481178]
["bitfinex","ETHUSD",1672948555799,26.15592732,1255.0,1254.7,12.97617749]
["bitfinex","ETHUSD",1672948556032,26.15592732,1255.0,1254.7,25.57127749]
["bitfinex","ETHUSD",1672948556575,26.15592732,1255.0,1254.7,25.55010749]
["bitfinex","ETHUSD",1672948557157,34.12404732,1255.0,1254.7,25.55010749]
["bitfinex","ETHUSD",1672948557800,26.15592732,1255.0,1254.7,25.55010749]
["bitfinex","ETHUSD",1672948559352,0.002,1255.0,1254.7,29.98567247]
["bitfinex","ETHUSD",1672948559686,8.57279266,1255.1,1254.7,57.43013749]
["bitfinex","ETHUSD",1672948559896,8.57479266,1255.1,1254.7,57.43013749]
["bitfinex","ETHUSD",1672948560120,11.48579266,1255.1,1254.7,57.43013749]
["bitfinex","ETHUSD",1672948560341,4.10720266,1255.1,1254.7,57.43013749]
["bitfinex","ETHUSD",1672948560555,4.10520266,1255.1,1254.7,63.48164397]
["bitfinex","ETHUSD",1672948560973,0.60520266,1255.1,1254.7,63.48164397]
["bitfinex","ETHUSD",1672948561419,0.00720266,1255.1,1254.7,63.48164397]
["bitfinex","ETHUSD",1672948562037,0.05,1255.0,1254.7,63.48164397]
["bitfinex","ETHUSD",1672948562210,0.00720266,1255.1,1254.7,63.48164397]
["bitfinex","ETHUSD",1672948563961,0.00720266,1255.1,1254.8,3.5]
["bitfinex","ETHUSD",1672948564106,0.00720266,1255.1,1254.9,15.93752]
["bitfinex","ETHUSD",1672948564456,0.00720266,1255.1,1254.9,8.05347178]
["bitfinex","ETHUSD",1672948564882,0.00720266,1255.1,1254.9,16.02223178]
["bitfinex","ETHUSD",1672948565472,0.00720266,1255.1,1254.9,23.99099178]
["bitfinex","ETHUSD",1672948565680,0.00720266,1255.1,1254.9,16.02223178]
["bitfinex","ETHUSD",1672948565935,7.97472266,1255.1,1254.9,8.05347178]
["bitfinex","ETHUSD",1672948566123,0.00920266,1255.1,1254.9,16.02223178]
["bitfinex","ETHUSD",1672948566506,0.00920266,1255.1,1254.9,0.08481178]
["bitfinex","ETHUSD",1672948566507,7.97478266,1255.1,1254.9,0.08481178]
["bitfinex","ETHUSD",1672948566669,26.94017249,1255.1,1254.8,16.02285178]
["bitfinex","ETHUSD",1672948566995,26.94017249,1255.1,1254.8,8.05362178]
["bitfinex","ETHUSD",1672948568244,3.5,1255.0,1254.8,8.05362178]
["bitfinex","ETHUSD",1672948568574,27.00417249,1255.1,1254.8,8.05362178]
["bitfinex","ETHUSD",1672948568787,26.94017249,1255.1,1254.8,8.05362178]
["bitfinex","ETHUSD",1672948570742,26.94017249,1255.1,1254.8,8.05029117]
["bitfinex","ETHUSD",1672948574519,10.99780983,1255.1,1254.8,23.98907117]
["bitfinex","ETHUSD",1672948574729,7.96949,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948574993,7.96953,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948575210,15.93706,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948576364,7.96953,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948576555,11.46953,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948576888,7.96953,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948577474,0.002,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948577691,30.27562565,1255.2,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948577875,34.06747648,1255.2,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948578350,34.07467914,1255.2,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948578563,42.04208914,1255.2,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948580755,3.5,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948580932,11.46763,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948581142,11.46963,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948581551,7.96963,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948581988,11.46963,1255.1,1254.8,25.29570408]
["bitfinex","ETHUSD",1672948582189,19.43726,1255.1,1254.8,8.05029117]
["bitfinex","ETHUSD",1672948582408,27.49070565,1255.1,1254.8,8.05029117]
["bitfinex","ETHUSD",1672948583136,27.49070565,1255.1,1254.8,16.01968117]
["bitfinex","ETHUSD",1672948583347,27.49070565,1255.1,1254.8,20.00883068]
["bitfinex","ETHUSD",1672948586024,27.49070565,1255.1,1254.8,12.03944068]
["bitfinex","ETHUSD",1672948586242,32.91743783,1255.1,1254.8,4.07396129]
["bitfinex","ETHUSD",1672948586490,32.91743783,1255.1,1254.8,3.98914951]
["bitfinex","ETHUSD",1672948586703,32.91743783,1255.1,1254.8,11.95842951]
["bitfinex","ETHUSD",1672948586853,32.91743783,1255.1,1254.8,12.04324129]
["bitfinex","ETHUSD",1672948587274,3.58781565,1255.1,1254.9,3.98914951]
["bitfinex","ETHUSD",1672948587538,3.65181565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948587874,3.58581565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948588067,11.55270565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948588278,11.55470565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948588592,3.58781565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948588814,3.58581565,1255.2,1255.0,20.15533951]
["bitfinex","ETHUSD",1672948588951,3.58581565,1255.2,1255.0,12.27203129]
["bitfinex","ETHUSD",1672948589690,27.55144565,1255.3,1255.0,17.14581042]
["bitfinex","ETHUSD",1672948589900,27.48744565,1255.3,1255.0,17.14581042]
["bitfinex","ETHUSD",1672948590764,27.48744565,1255.3,1255.0,25.11393042]
["bitfinex","ETHUSD",1672948590994,27.48744565,1255.3,1255.0,17.14581042]
["bitfinex","ETHUSD",1672948591324,27.48744565,1255.3,1255.0,25.11393042]
["bitfinex","ETHUSD",1672948591560,27.48744565,1255.3,1255.0,17.14581042]
["bitfinex","ETHUSD",1672948591906,27.48744565,1255.3,1255.0,25.11393042]
["bitfinex","ETHUSD",1672948592118,27.48744565,1255.3,1255.0,17.14581042]
["bitfinex","ETHUSD",1672948594339,27.48744565,1255.3,1255.0,17.14579042]
["bitfinex","ETHUSD",1672948595001,0.05,1255.2,1255.0,17.14579042]
["bitfinex","ETHUSD",1672948595228,27.48744565,1255.3,1255.0,25.11391042]
["bitfinex","ETHUSD",1672948595395,27.48744565,1255.3,1255.0,17.14579042]
["bitfinex","ETHUSD",1672948596110,27.48744565,1255.3,1255.0,25.11391042]
["bitfinex","ETHUSD",1672948596321,19.52081565,1255.3,1255.0,25.11391042]
["bitfinex","ETHUSD",1672948597395,11.55425565,1255.3,1255.0,33.08203042]
["bitfinex","ETHUSD",1672948597864,19.52077565,1255.3,1255.0,25.11391042]
["bitfinex","ETHUSD",1672948599749,27.48729565,1255.3,1255.0,25.11391042]
["bitfinex","ETHUSD",1672948600065,27.48729565,1255.3,1255.0,17.14579042]
["bitfinex","ETHUSD",1672948601146,27.48729565,1255.3,1255.0,9.17774042]
["bitfinex","ETHUSD",1672948602870,19.52077565,1255.3,1255.0,25.11362042]
["bitfinex","ETHUSD",1672948603077,27.48699565,1255.3,1255.0,17.14354042]
["bitfinex","ETHUSD",1672948603290,27.48699565,1255.3,1255.0,9.17774042]
["bitfinex","ETHUSD",1672948603527,27.48669565,1255.3,1255.0,17.14557042]
["bitfinex","ETHUSD",1672948603913,27.48669565,1255.3,1255.0,9.17774042]
["bitfinex","ETHUSD",1672948604449,27.48669565,1255.3,1255.0,4.30396129]
["bitfinex","ETHUSD",1672948604797,27.48669565,1255.3,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948605548,35.45291565,1255.3,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948605754,3.58581565,1255.2,1255.0,3.98542803]
["bitfinex","ETHUSD",1672948605896,27.48828565,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948606111,27.49028565,1255.1,1254.9,24.60306129]
["bitfinex","ETHUSD",1672948606705,7.96949,1255.1,1254.9,32.57181129]
["bitfinex","ETHUSD",1672948607005,0.002,1255.1,1254.9,40.54057129]
["bitfinex","ETHUSD",1672948607215,27.48922565,1255.2,1254.9,48.50933129]
["bitfinex","ETHUSD",1672948607432,30.97444448,1255.2,1254.9,40.54057129]
["bitfinex","ETHUSD",1672948608145,30.97444448,1255.2,1254.9,32.57181129]
["bitfinex","ETHUSD",1672948610274,30.97444448,1255.2,1254.9,32.60114129]
["bitfinex","ETHUSD",1672948610624,30.97444448,1255.2,1254.9,40.56990129]
["bitfinex","ETHUSD",1672948611505,30.97444448,1255.2,1254.9,32.60114129]
["bitfinex","ETHUSD",1672948611922,30.97444448,1255.2,1254.9,24.63239129]
["bitfinex","ETHUSD",1672948612680,30.97444448,1255.2,1254.9,32.60113129]
["bitfinex","ETHUSD",1672948614759,30.97444448,1255.2,1254.9,24.63239129]
["bitfinex","ETHUSD",1672948614993,30.97444448,1255.2,1254.9,32.60113129]
["bitfinex","ETHUSD",1672948617578,30.97444448,1255.2,1254.9,32.60114129]
["bitfinex","ETHUSD",1672948617788,30.97444448,1255.2,1254.9,24.63239129]
["bitfinex","ETHUSD",1672948618933,30.97444448,1255.2,1254.9,24.60306129]
["bitfinex","ETHUSD",1672948619816,30.97444448,1255.2,1254.9,32.57173129]
["bitfinex","ETHUSD",1672948620599,30.97444448,1255.2,1254.9,40.54049129]
["bitfinex","ETHUSD",1672948621265,30.97444448,1255.2,1254.9,32.57173129]
["bitfinex","ETHUSD",1672948622126,30.97444448,1255.2,1254.9,40.54049129]
["bitfinex","ETHUSD",1672948622848,30.97444448,1255.2,1254.9,32.57173129]
["bitfinex","ETHUSD",1672948625046,30.97444448,1255.2,1254.9,24.60306129]
["bitfinex","ETHUSD",1672948625658,7.08581565,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948625831,15.93744,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948626048,19.52325565,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948627486,15.93744,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948627725,19.52325565,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948628868,15.93744,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948629201,30.5950651,1255.1,1254.9,20.61391178]
["bitfinex","ETHUSD",1672948629601,30.5950651,1255.1,1254.9,20.61091168]
["bitfinex","ETHUSD",1672948631192,27.49111565,1255.1,1254.9,20.61091168]
["bitfinex","ETHUSD",1672948637693,23.9053,1255.1,1254.9,20.61091168]
["bitfinex","ETHUSD",1672948639467,27.49111565,1255.1,1254.9,20.61091168]
["bitfinex","ETHUSD",1672948646083,0.35493371,1255.0,1254.9,20.61091168]
["bitfinex","ETHUSD",1672948646413,0.35493371,1255.0,1254.9,23.61091168]
["bitfinex","ETHUSD",1672948646806,0.35493371,1255.0,1254.9,15.30731168]
["bitfinex","ETHUSD",1672948648339,0.35493371,1255.0,1254.9,23.27607168]
["bitfinex","ETHUSD",1672948648506,0.35493371,1255.0,1254.9,44.53503585]
["bitfinex","ETHUSD",1672948649074,0.35493371,1255.0,1254.9,52.50379585]
["bitfinex","ETHUSD",1672948650070,3.58581565,1255.1,1254.9,52.50379585]
["bitfinex","ETHUSD",1672948650525,3.65901831,1255.2,1254.9,52.50379585]
["bitfinex","ETHUSD",1672948650743,3.59301831,1255.2,1254.9,47.18235168]
["bitfinex","ETHUSD",1672948651170,3.58581565,1255.1,1254.9,47.18235168]
["bitfinex","ETHUSD",1672948651699,3.58581565,1255.1,1254.9,47.17978521]
["bitfinex","ETHUSD",1672948652010,3.65901831,1255.2,1254.9,39.21102521]
["bitfinex","ETHUSD",1672948652183,11.55991831,1255.2,1254.9,39.21102521]
["bitfinex","ETHUSD",1672948652541,11.56191831,1255.2,1254.9,39.21102521]
["bitfinex","ETHUSD",1672948653323,3.58781565,1255.2,1255.0,3.98914951]
["bitfinex","ETHUSD",1672948653532,3.58581565,1255.2,1255.1,0.23]
["bitfinex","ETHUSD",1672948653779,3.58781565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948654006,11.55266565,1255.2,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948654222,0.34535721,1255.1,1255.0,4.21914951]
["bitfinex","ETHUSD",1672948654540,0.34535721,1255.1,1255.0,0.23]
["bitfinex","ETHUSD",1672948654686,0.34535721,1255.1,1254.9,31.42651521]
["bitfinex","ETHUSD",1672948654895,0.34535721,1255.1,1254.9,41.04920324]
["bitfinex","ETHUSD",1672948656589,0.34535721,1255.1,1254.9,19.47879472]
["bitfinex","ETHUSD",1672948657014,8.31293721,1255.1,1254.9,19.47879472]
["bitfinex","ETHUSD",1672948657227,8.31493721,1255.1,1254.9,19.47879472]
["bitfinex","ETHUSD",1672948657662,0.34735721,1255.1,1254.9,27.44749472]
["bitfinex","ETHUSD",1672948657877,0.34535721,1255.1,1254.9,27.44749472]
["bitfinex","ETHUSD",1672948658484,8.31294721,1255.1,1254.9,27.44749472]
["bitfinex","ETHUSD",1672948658689,8.31494721,1255.1,1254.9,27.44749472]
["bitfinex","ETHUSD",1672948659162,27.04062876,1255.1,1254.9,19.47879472]
["bitfinex","ETHUSD",1672948659689,27.04062876,1255.1,1254.9,15.48964521]
["bitfinex","ETHUSD",1672948659896,30.62644441,1255.1,1254.9,15.30474521]
["bitfinex","ETHUSD",1672948661520,1.50420266,1255.0,1254.9,0.08481178]
["bitfinex","ETHUSD",1672948661782,15.93752,1254.9,1254.7,51.78722904]
["bitfinex","ETHUSD",1672948661940,15.93752,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948661941,23.90828,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948662331,11.56377831,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948662681,7.97796266,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948663055,11.47796266,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948663225,15.05541996,1254.9,1254.7,21.11782904]
["bitfinex","ETHUSD",1672948663417,15.05541996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948663627,30.99293996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948663830,3.58665996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948664043,3.58465996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948664276,19.52221996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948664487,19.52421996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948665262,11.55543996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948665780,19.52417996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948666021,27.49293996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948667260,19.52417996,1254.9,1254.7,12.14772904]
["bitfinex","ETHUSD",1672948667785,0.002,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948667929,0.002,1254.9,1254.7,24.10672855]
["bitfinex","ETHUSD",1672948668145,7.96877,1254.9,1254.7,24.10672855]
["bitfinex","ETHUSD",1672948668390,7.97077,1254.9,1254.7,24.10672855]
["bitfinex","ETHUSD",1672948668605,7.97077,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948668606,15.93953,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948669117,7.97076,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948669310,15.93952,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948671240,15.93952,1254.9,1254.7,24.10688855]
["bitfinex","ETHUSD",1672948671409,15.93952,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948671622,23.90828,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948671817,15.93952,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948672770,23.90828,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948672981,15.93952,1254.9,1254.7,16.13687855]
["bitfinex","ETHUSD",1672948674045,18.69601183,1254.9,1254.7,0.12252904]
["bitfinex","ETHUSD",1672948674271,18.69601183,1254.9,1254.7,0.03771726]
["bitfinex","ETHUSD",1672948676740,18.69601183,1254.9,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948678040,26.66477183,1254.9,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948678428,18.69601183,1254.9,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948680202,2.75849183,1254.9,1254.7,15.9736082]
["bitfinex","ETHUSD",1672948680376,2.75849183,1254.9,1254.7,8.08839998]
["bitfinex","ETHUSD",1672948680377,10.72532183,1254.9,1254.7,8.08839998]
["bitfinex","ETHUSD",1672948680597,10.72732183,1254.9,1254.7,8.08839998]
["bitfinex","ETHUSD",1672948680789,10.72732183,1254.9,1254.7,0.11866998]
["bitfinex","ETHUSD",1672948680790,18.69615183,1254.9,1254.7,0.11866998]
["bitfinex","ETHUSD",1672948681000,18.69615183,1254.9,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948681277,10.72732183,1254.9,1254.7,8.0038482]
["bitfinex","ETHUSD",1672948681421,10.72732183,1254.9,1254.7,8.08855998]
["bitfinex","ETHUSD",1672948681794,10.72725183,1254.9,1254.7,0.11866998]
["bitfinex","ETHUSD",1672948682010,18.69601183,1254.9,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948682339,7.96939,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948682510,7.97139,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948683329,18.61372018,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948684684,10.64433018,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948684893,7.97139,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948685789,0.002,1254.8,1254.7,0.8008582]
["bitfinex","ETHUSD",1672948685935,2.75849183,1254.9,1254.7,16.7409182]
["bitfinex","ETHUSD",1672948686148,0.34210613,1254.8,1254.7,24.79575998]
["bitfinex","ETHUSD",1672948686378,0.34210613,1254.8,1254.7,19.82572998]
["bitfinex","ETHUSD",1672948686588,0.34210613,1254.8,1254.7,3.88566998]
["bitfinex","ETHUSD",1672948686780,0.34210613,1254.8,1254.7,11.7708882]
["bitfinex","ETHUSD",1672948687014,0.34210613,1254.8,1254.7,11.85569998]
["bitfinex","ETHUSD",1672948687221,0.34210613,1254.8,1254.7,19.82572998]
["bitfinex","ETHUSD",1672948688270,0.34210613,1254.8,1254.7,3.11866998]
["bitfinex","ETHUSD",1672948688482,0.34210613,1254.8,1254.7,3.0338582]
["bitfinex","ETHUSD",1672948689796,8.31149613,1254.8,1254.7,3.0338582]
["bitfinex","ETHUSD",1672948689940,8.31349613,1254.8,1254.7,3.0338582]
["bitfinex","ETHUSD",1672948690360,16.28288613,1254.8,1254.7,3.0338582]
["bitfinex","ETHUSD",1672948690990,26.68385074,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948691232,34.65324074,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948691443,38.23905639,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948692120,39.0920941,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948692303,43.88315673,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948692490,47.87230624,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948693291,48.35086549,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948693477,44.15790286,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948693687,47.73615779,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948694452,48.35086549,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948694597,48.35806815,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948694801,47.743413,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948695124,44.16510552,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948695385,48.35806815,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948695786,53.35806815,1254.8,1254.7,0.0338582]
["bitfinex","ETHUSD",1672948698079,53.35806815,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948699348,49.16510552,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948699597,53.35477058,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948699762,52.73907185,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948699988,49.16180795,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948700306,52.73907869,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948700850,49.16180795,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948703225,44.16180795,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948703535,52.73892744,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948703731,52.26036819,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948706994,51.66226819,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948707591,35.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948707949,22.28828266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948708162,30.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948708812,34.69652602,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948710220,34.70372868,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948711862,30.26487532,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948712262,14.32609532,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948712472,2.77958583,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948712725,10.73977317,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948712930,10.74177317,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948713137,30.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948713477,26.68055317,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948713852,14.31889266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948714233,22.28828266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948714548,30.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948715147,14.31889266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948716967,22.28828266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948717577,30.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948717772,22.28828266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948718108,30.25767266,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948718697,34.70372868,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948718901,30.26487532,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948719766,34.70372868,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948719981,30.26487532,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948720750,31.12660919,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948720903,26.68775583,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948721430,30.88071846,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948721770,31.12660919,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948721985,38.23732089,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948722317,42.67617425,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948722495,51.86913688,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948723810,39.70678425,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948724023,43.89974688,1254.8,1254.7,0.03039705]
["bitfinex","ETHUSD",1672948724338,43.89974688,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948724549,39.70678425,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948724701,43.89974688,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948725163,39.70678425,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948725353,39.46089352,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948725925,51.86913688,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948729493,47.67617425,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948730807,43.23732089,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948731018,47.67617425,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948731226,43.23732089,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948731523,52.62951785,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948731800,48.64927736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948732013,56.61866736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948732164,48.64927736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948732373,43.69593376,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948732859,57.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948733239,49.24737736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948733471,57.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948734481,49.24737736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948735006,57.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948735653,39.808524,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948736227,52.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948736600,57.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948737603,49.24737736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948737760,57.21676736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948739061,49.24737736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948739260,48.64927736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948740282,56.61866736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948740494,48.64927736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948740760,56.61866736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948742310,59.61866736,1254.8,1254.7,0.02691864]
["bitfinex","ETHUSD",1672948744623,59.61866736,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948747221,60.59875137,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948748485,54.66532376,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948748697,59.60683524,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948748959,54.66532376,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948749165,60.59875137,1254.8,1254.7,0.02393106]
["bitfinex","ETHUSD",1672948750435,60.59875137,1254.8,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948750436,3.5,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948750651,57.86160097,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948750958,62.30245433,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948751164,58.23114084,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948751592,62.6699942,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948752171,57.72948955,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948752529,61.91120696,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948752796,66.85166082,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948753015,57.72948955,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948753172,61.91121641,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948753578,57.47236305,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948754878,61.91121641,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948755493,57.47236305,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948756751,33.56227305,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948757224,41.53230305,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948757412,25.59224305,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948757812,12.55126673,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948758034,27.89468594,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948758257,23.49132673,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948758586,31.46135673,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948759216,23.49132673,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948759421,31.46135673,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948759611,35.90563713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948765059,40.90563713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948766422,48.87566713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948766724,40.90563713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948768482,48.87566713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948769583,40.90563713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948770736,48.87566713,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948771831,44.69394027,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948772053,36.72391027,1254.7,1254.6,0.03771726]
["bitfinex","ETHUSD",1672948772361,44.69394027,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948772724,36.72391027,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948773270,31.72391027,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948773796,35.90889316,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948774002,43.87892316,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948774253,44.69394027,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948774460,45.29204027,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948774916,49.47715239,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948775130,50.23254492,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948775662,42.26251492,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948776017,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948778871,45.65356443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948779115,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948782793,45.65356443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948783431,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948784014,48.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948785011,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948785941,45.65356443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948787299,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948788144,58.06244779,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948788946,53.62359443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948789270,45.65356443,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948789623,40.71305978,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948790768,16.80296978,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948790984,36.92834605,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948791193,28.95831605,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948791421,16.99913654,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948791632,20.52488614,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948791857,23.49491614,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948793330,31.46494614,1254.7,1254.6,0.03568693]
["bitfinex","ETHUSD",1672948794021,31.46494614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948794238,31.41494614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948795279,35.85457549,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948797249,11.00485614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948797434,34.91494614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948798509,18.97488614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948798661,26.94491614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948798867,34.91494614,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948799313,39.70457549,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948799518,43.693725,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948799752,51.663755,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948799930,52.41894338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948800135,52.39408338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948800390,57.39408338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948802029,49.42405338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948802442,45.43490387,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948803909,57.39408338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948804174,49.42405338,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948806178,53.86290674,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948806719,57.37099134,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948806961,63.30441895,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948807313,63.90251895,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948809374,53.53023798,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948809590,50.02359994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948810322,26.11350994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948810488,50.02359994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948811734,57.99362994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948815807,57.39552994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948816674,49.42549994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948818057,44.48354873,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948818405,49.42549994,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948818722,28.54348873,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948818895,20.57345873,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948819254,28.54348873,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948819652,32.52436922,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948819872,40.49439922,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948820406,44.67758346,1254.7,1254.6,0.03174031]
["bitfinex","ETHUSD",1672948820776,44.67758346,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948823191,28.41792411,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948824296,36.38795411,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948828588,32.20476987,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948830040,27.20476987,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948831148,32.20476987,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948831462,36.82362876,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948833196,46.20443333,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948833438,42.18293795,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948833650,50.15296795,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948833873,42.18293795,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948835134,50.15296795,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948835351,58.58097082,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948835537,53.63901961,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948835870,49.20016625,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948836300,54.14272788,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948837072,54.09272788,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948841569,49.09272788,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948842585,54.09272788,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948848205,54.18711961,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948848876,49.74826625,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948849567,54.18711961,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948849813,49.15016625,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948850615,54.09316053,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948851095,49.15016625,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948851238,54.09316055,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948852278,54.09315596,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948857560,49.15016625,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948858020,54.09274289,1254.7,1254.6,0.02909973]
["bitfinex","ETHUSD",1672948858178,54.09274289,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948858386,54.09266346,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948859467,53.58901961,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948860120,49.15016625,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948860289,55.08359386,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948860500,44.15016625,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948861390,49.15016625,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948862275,41.18013625,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948862486,46.12256523,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948862714,37.51455683,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948865054,40.54215785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948865688,46.47558546,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948866279,40.54215785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948866653,46.47558546,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948866822,51.76260649,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948867641,45.82917888,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948867851,37.85914888,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948868097,45.82917888,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948868329,51.76260649,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948868500,45.82917888,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948868857,40.82917888,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948869805,46.76260649,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948869969,55.751756,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948870432,60.19060936,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948870578,55.751756,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948870796,37.51747661,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948871025,34.64233661,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948872915,29.64233661,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948876661,24.69698785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948876971,12.94202316,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948877116,4.97199316,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948877329,4.96999316,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948877783,0.78489785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948877994,12.34021441,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948878185,20.31224441,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948878825,16.72695785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948879029,20.91205316,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948879855,16.72695785,1254.7,1254.6,0.02682434]
["bitfinex","ETHUSD",1672948880069,8.75692785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948880521,12.34118065,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948880740,8.75692785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948882901,20.31054454,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948883322,16.72695785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948884633,8.75692785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948885069,16.72695785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948886533,20.30980465,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948886706,16.72695785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948887579,20.30984701,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948887841,16.72695785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948888054,8.75692785,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948888277,12.33957875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948888587,20.30960875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948888749,12.33957875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948889758,20.30960875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948890681,28.27963875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948891060,20.30960875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948892148,28.27963875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948892322,20.30960875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948892531,28.27963875,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948892947,28.88208316,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948893159,36.85211316,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948893810,28.88208316,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948894424,40.24125635,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948894782,32.27122635,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948900820,35.77122635,1254.7,1254.6,0.0245503]
["bitfinex","ETHUSD",1672948902747,35.77122635,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948903284,44.5015098,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948910004,44.49839347,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948915530,43.73574428,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948916542,43.73555466,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948916967,39.55304471,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948917407,43.73557803,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948917626,39.55304471,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948918480,44.49839347,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948919615,39.55304471,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948919942,44.49839347,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948923502,13.69916028,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948923715,12.93696689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948923978,20.90699689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948924998,28.87702689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948925983,20.90699689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948926565,28.87702689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948926759,20.90699689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948927179,28.87702689,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948929916,24.69387152,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948930328,28.87843653,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948930557,20.90840653,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948930792,16.72384152,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948930958,24.69387152,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948931169,28.87840561,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948931428,20.90837561,1254.7,1254.6,0.0220296]
["bitfinex","ETHUSD",1672948931638,24.69387152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948931812,16.72384152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948932239,20.90894722,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948932965,24.69387152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948933159,16.72384152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948933329,20.90900135,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948934489,16.72384152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948934711,24.69387152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948934956,16.72384152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948935285,20.90903728,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948935591,24.69387152,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948935999,29.63922028,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948936212,33.46632631,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948939700,41.43635631,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948941143,46.43635631,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948942805,41.49100755,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948943011,55.85964069,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948947324,51.42078733,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948951648,45.48735972,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948951880,51.42078733,1254.7,1254.6,0.01905649]
["bitfinex","ETHUSD",1672948954615,51.42078733,1254.7,1254.6,0.01693845]
["bitfinex","ETHUSD",1672948956450,46.42078733,1254.7,1254.6,0.01693845]
["bitfinex","ETHUSD",1672948957076,53.85964069,1254.7,1254.6,0.01693845]
["bitfinex","ETHUSD",1672948957288,59.93629994,1254.7,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948957492,3.98914951,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948957741,49.67630765,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948957956,49.67831493,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948958351,49.74095386,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948958719,50.4435219,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948958858,46.00466854,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948959068,50.94202846,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948960492,55.38088182,1254.6,1254.5,0.03555146]
["bitfinex","ETHUSD",1672948960905,55.38088182,1254.6,1254.5,1.46e-06]
["bitfinex","ETHUSD",1672948961161,3.5,1254.5,1254.4,0.0333576]
["bitfinex","ETHUSD",1672948961380,51.82966299,1254.5,1254.4,0.0333576]
["bitfinex","ETHUSD",1672948961529,51.83166299,1254.5,1254.4,0.0333576]
["bitfinex","ETHUSD",1672948961740,51.83166299,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948962006,57.26721643,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948962219,57.346072,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948962741,60.346072,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948963266,68.027972,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948963438,63.09244807,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948963644,68.0263113,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948963880,63.09244807,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948964281,69.02587568,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948964740,69.03307834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948964897,63.09965073,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948965356,68.0325512,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948966464,63.09965073,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948967346,69.03307834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948967559,73.81907834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948967770,82.21207834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948968381,82.44207834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948974904,77.85472883,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948975516,78.45292883,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948976378,77.85472883,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948976832,78.45292883,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948977992,76.50865073,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948979030,82.44207834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948979389,76.50865073,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948979543,82.21207834,1254.5,1254.4,7.6e-06]
["bitfinex","ETHUSD",1672948982631,33.55498404,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948982853,58.74569294,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948983008,54.30683958,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948984175,53.74569294,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948984399,49.30683958,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948984996,54.30683958,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948989661,24.89994355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948989899,24.14486465,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948990282,21.14486465,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948991671,16.96634355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948991887,37.84380355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948992821,32.91020355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948993144,24.93827355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948993355,29.87187355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948998503,8.99441355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948999107,13.17816973,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672948999360,8.99441355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949000156,13.17855571,1254.4,1254.3,8.01362034]
["bitfinex","ETHUSD",1672949000376,13.17855571,1254.4,1254.3,0.12586212]
["bitfinex","ETHUSD",1672949000632,13.17855571,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949001066,21.15048571,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949001457,13.17855571,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949002175,16.15048571,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949002816,11.96634355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949003219,24.87187355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949003617,32.84380355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949004115,27.91020355,1254.4,1254.3,0.04105034]
["bitfinex","ETHUSD",1672949004863,19.93827355,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949005006,24.12159925,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949006169,36.27649307,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949006377,28.30456307,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949007352,36.27649307,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949008371,16.34348356,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949008837,24.31541356,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949013591,20.13244974,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949014368,16.34397282,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949014618,24.31591275,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949015516,20.13244974,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949016185,28.10437974,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949017887,8.37275205,1254.4,1254.3,8.00994328]
["bitfinex","ETHUSD",1672949018032,8.37275205,1254.4,1254.3,8.09475506]
["bitfinex","ETHUSD",1672949018244,8.37275205,1254.4,1254.3,16.06732506]
["bitfinex","ETHUSD",1672949018823,8.37275205,1254.4,1254.3,8.09475506]
["bitfinex","ETHUSD",1672949019023,8.37275205,1254.4,1254.3,0.12218506]
["bitfinex","ETHUSD",1672949019343,16.34468205,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949020024,24.31661205,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949020239,32.28854205,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949021528,24.31661205,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949022113,32.28854205,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949022697,28.10437974,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949023396,32.96740771,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949023603,45.87293771,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949024470,37.90100771,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949028211,33.03797974,1254.4,1254.3,0.03737328]
["bitfinex","ETHUSD",1672949028618,17.09411974,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949028751,12.16051974,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949029576,17.09411974,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949030788,25.06604974,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949032537,28.10437974,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949033420,28.74992649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949033597,33.68352649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949034620,20.77799649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949035563,28.74992649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949036109,33.68352649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949039074,25.71159649,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949042195,13.55307675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949042447,5.58114675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949042653,13.55307675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949042975,21.52500675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949043146,29.49693675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949043500,13.55307675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949043724,5.58114675,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949043922,4.83534569,1254.4,1254.3,15.97951589]
["bitfinex","ETHUSD",1672949044252,4.83334569,1254.4,1254.3,8.09175767]
["bitfinex","ETHUSD",1672949044549,4.83334569,1254.4,1254.3,16.06432767]
["bitfinex","ETHUSD",1672949044954,4.83334569,1254.4,1254.3,0.11918767]
["bitfinex","ETHUSD",1672949045164,4.83334569,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949046520,4.83334569,1254.4,1254.3,8.00694589]
["bitfinex","ETHUSD",1672949046750,4.83334569,1254.4,1254.3,8.09175767]
["bitfinex","ETHUSD",1672949047157,4.83334569,1254.4,1254.3,0.11918767]
["bitfinex","ETHUSD",1672949047366,4.83334569,1254.4,1254.3,0.03437589]
["bitfinex","ETHUSD",1672949051035,8.33334569,1254.4,1254.3,0.03075314]
["bitfinex","ETHUSD",1672949051338,4.83534569,1254.4,1254.3,0.79775314]
["bitfinex","ETHUSD",1672949051542,4.83334569,1254.4,1254.3,1.68739167]
["bitfinex","ETHUSD",1672949051752,4.83334569,1254.4,1254.3,9.65996167]
["bitfinex","ETHUSD",1672949051995,4.83334569,1254.4,1254.3,9.74477345]
["bitfinex","ETHUSD",1672949052426,4.83334569,1254.4,1254.3,1.77220345]
["bitfinex","ETHUSD",1672949052640,4.83334569,1254.4,1254.3,9.65996167]
["bitfinex","ETHUSD",1672949052801,4.83334569,1254.4,1254.3,9.74477345]
["bitfinex","ETHUSD",1672949053223,0.64554675,1254.4,1254.3,9.74477345]
["bitfinex","ETHUSD",1672949054233,0.64554675,1254.4,1254.3,17.71734345]
["bitfinex","ETHUSD",1672949055021,4.23266075,1254.4,1254.3,17.71734345]
["bitfinex","ETHUSD",1672949056700,0.64554675,1254.4,1254.3,17.71734345]
["bitfinex","ETHUSD",1672949057367,4.23232049,1254.4,1254.3,17.71734345]
["bitfinex","ETHUSD",1672949057541,4.22942429,1254.4,1254.3,17.71734345]
["bitfinex","ETHUSD",1672949059426,4.22942429,1254.4,1254.3,25.68991345]
["bitfinex","ETHUSD",1672949065696,0.64265055,1254.4,1254.3,33.66248345]
["bitfinex","ETHUSD",1672949066448,0.69265055,1254.4,1254.3,33.66248345]
["bitfinex","ETHUSD",1672949066636,0.64265055,1254.4,1254.3,33.66248345]
["bitfinex","ETHUSD",1672949071421,0.64265055,1254.4,1254.3,42.08923227]
["bitfinex","ETHUSD",1672949072061,0.64265055,1254.4,1254.3,37.65163296]
["bitfinex","ETHUSD",1672949072767,0.64265055,1254.4,1254.3,40.65163296]
["bitfinex","ETHUSD",1672949073625,0.64265055,1254.4,1254.3,45.08965392]
["bitfinex","ETHUSD",1672949073955,0.64265055,1254.4,1254.3,40.65163296]
["bitfinex","ETHUSD",1672949074775,0.64265055,1254.4,1254.3,45.08965408]
["bitfinex","ETHUSD",1672949075044,0.64265055,1254.4,1254.3,40.88163296]
["bitfinex","ETHUSD",1672949077028,0.64265055,1254.4,1254.3,45.32048632]
["bitfinex","ETHUSD",1672949078052,0.64265055,1254.4,1254.3,40.88163296]
["bitfinex","ETHUSD",1672949079216,0.64265055,1254.4,1254.3,45.31797874]
["bitfinex","ETHUSD",1672949079721,0.64265055,1254.4,1254.3,45.31797829]
["bitfinex","ETHUSD",1672949080764,0.64265055,1254.4,1254.3,45.31456449]
["bitfinex","ETHUSD",1672949081034,0.64265055,1254.4,1254.3,40.87821916]
["bitfinex","ETHUSD",1672949081344,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949081708,0.64265055,1254.4,1254.3,45.33963252]
["bitfinex","ETHUSD",1672949082128,0.64265055,1254.4,1254.3,45.33671491]
["bitfinex","ETHUSD",1672949082375,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949082607,0.64265055,1254.4,1254.3,45.33671619]
["bitfinex","ETHUSD",1672949083874,0.64265055,1254.4,1254.3,45.33671563]
["bitfinex","ETHUSD",1672949084118,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949085346,0.64265055,1254.4,1254.3,45.33671647]
["bitfinex","ETHUSD",1672949085794,0.64265055,1254.4,1254.3,45.33671594]
["bitfinex","ETHUSD",1672949086013,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949087478,0.64265055,1254.4,1254.3,45.33713385]
["bitfinex","ETHUSD",1672949087667,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949088064,0.64265055,1254.4,1254.3,45.33713386]
["bitfinex","ETHUSD",1672949088598,0.64265055,1254.4,1254.3,40.90077916]
["bitfinex","ETHUSD",1672949089257,0.64265055,1254.4,1254.3,40.87821916]
["bitfinex","ETHUSD",1672949089480,0.64265055,1254.4,1254.3,45.31499057]
["bitfinex","ETHUSD",1672949089845,0.64265055,1254.4,1254.3,45.31499127]
["bitfinex","ETHUSD",1672949091644,0.64265055,1254.4,1254.3,45.31665574]
["bitfinex","ETHUSD",1672949092396,0.64265055,1254.4,1254.3,40.87821916]
["bitfinex","ETHUSD",1672949092586,0.64265055,1254.4,1254.3,45.31665554]
["bitfinex","ETHUSD",1672949092799,0.64265055,1254.4,1254.3,40.87821916]
["bitfinex","ETHUSD",1672949093472,0.64265055,1254.4,1254.3,45.31665507]
["bitfinex","ETHUSD",1672949094062,0.64265055,1254.4,1254.3,41.05431916]
["bitfinex","ETHUSD",1672949094270,5.055e-05,1254.4,1254.3,41.05431916]
["bitfinex","ETHUSD",1672949094599,5.055e-05,1254.4,1254.3,66.35297475]
["bitfinex","ETHUSD",1672949095032,5.055e-05,1254.4,1254.3,61.93191916]
["bitfinex","ETHUSD",1672949095644,5.055e-05,1254.4,1254.3,66.35338836]
["bitfinex","ETHUSD",1672949095834,5.055e-05,1254.4,1254.3,61.93191916]
["bitfinex","ETHUSD",1672949096049,5.055e-05,1254.4,1254.3,66.17728836]
["bitfinex","ETHUSD",1672949098726,5.055e-05,1254.4,1254.3,80.17728836]
["bitfinex","ETHUSD",1672949103442,5.055e-05,1254.4,1254.3,80.17728628]
["bitfinex","ETHUSD",1672949104553,4.10492522,1254.7,1254.3,80.17728628]
["bitfinex","ETHUSD",1672949104763,4.10492522,1254.7,1254.4,10.71914951]
["bitfinex","ETHUSD",1672949104975,3.58677374,1254.6,1254.5,3.98914951]
["bitfinex","ETHUSD",1672949105145,4.17092522,1254.7,1254.5,38.87434951]
["bitfinex","ETHUSD",1672949105353,4.10492522,1254.7,1254.5,35.95916129]
["bitfinex","ETHUSD",1672949106242,3.58677374,1254.6,1254.5,35.95916129]
["bitfinex","ETHUSD",1672949106764,3.58677374,1254.6,1254.5,38.95916129]
["bitfinex","ETHUSD",1672949107542,3.58677374,1254.6,1254.5,3.08481178]
["bitfinex","ETHUSD",1672949107760,15.94132,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949108028,15.94132,1254.6,1254.4,11.05654178]
["bitfinex","ETHUSD",1672949108029,12.16045894,1254.6,1254.4,11.05654178]
["bitfinex","ETHUSD",1672949108186,3.58752263,1254.5,1254.4,15.04575129]
["bitfinex","ETHUSD",1672949108608,3.58752263,1254.5,1254.4,23.01768129]
["bitfinex","ETHUSD",1672949108867,3.58752263,1254.5,1254.4,27.00046178]
["bitfinex","ETHUSD",1672949109019,3.58752263,1254.5,1254.4,11.05674178]
["bitfinex","ETHUSD",1672949109227,3.58752263,1254.5,1254.4,19.02867178]
["bitfinex","ETHUSD",1672949109502,3.58752263,1254.5,1254.4,27.00060178]
["bitfinex","ETHUSD",1672949116287,3.58752263,1254.5,1254.4,31.71799089]
["bitfinex","ETHUSD",1672949117289,3.58752263,1254.5,1254.4,31.7169122]
["bitfinex","ETHUSD",1672949117661,3.65352263,1254.6,1254.4,31.7169122]
["bitfinex","ETHUSD",1672949117861,0.05,1254.5,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949118235,3.58752263,1254.5,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949119475,3.65352263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949119705,3.58752263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949119923,3.58752263,1254.5,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949123173,3.65352263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949123487,3.58752263,1254.5,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949123799,3.65352263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949123952,3.58752263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949124941,3.58752263,1254.5,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949125607,3.65352263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949125803,3.58752263,1254.6,1254.4,26.99952309]
["bitfinex","ETHUSD",1672949131574,3.58752263,1254.6,1254.5,27.90304951]
["bitfinex","ETHUSD",1672949131731,3.58752263,1254.6,1254.5,27.9867826]
["bitfinex","ETHUSD",1672949132604,3.58752263,1254.6,1254.5,20.0154826]
["bitfinex","ETHUSD",1672949133906,3.58752263,1254.6,1254.5,27.9867826]
["bitfinex","ETHUSD",1672949134044,3.58752263,1254.6,1254.5,30.9867826]
["bitfinex","ETHUSD",1672949134429,3.58752263,1254.6,1254.5,37.13876398]
["bitfinex","ETHUSD",1672949134792,4.17167411,1254.7,1254.5,37.13876398]
["bitfinex","ETHUSD",1672949135024,4.10567411,1254.7,1254.5,37.13876398]
["bitfinex","ETHUSD",1672949135211,4.10567411,1254.7,1254.6,26.91198]
["bitfinex","ETHUSD",1672949135427,4.10567411,1254.7,1254.6,26.99571309]
["bitfinex","ETHUSD",1672949135866,4.10567411,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949136084,0.51815148,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949137613,4.10490474,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949138059,0.51815148,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949139362,4.70595042,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949139723,0.51815148,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949140142,4.70595042,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949140353,0.51815148,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949140559,0.52015148,1254.7,1254.6,30.57064352]
["bitfinex","ETHUSD",1672949140914,0.51815148,1254.7,1254.6,30.57264352]
["bitfinex","ETHUSD",1672949141338,4.70595042,1254.7,1254.6,26.99571309]
["bitfinex","ETHUSD",1672949141567,4.70595042,1254.7,1254.6,26.99201087]
["bitfinex","ETHUSD",1672949142038,4.70595042,1254.7,1254.6,19.02135087]
["bitfinex","ETHUSD",1672949142573,4.75595042,1254.7,1254.6,19.02135087]
["bitfinex","ETHUSD",1672949142805,4.70595042,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949145142,0.51815148,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949145321,4.70595042,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949145531,0.51815148,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949145739,4.70595042,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949145997,5.93821546,1254.7,1254.6,0.08373309]
["bitfinex","ETHUSD",1672949146168,5.94221546,1254.7,1254.5,0.08373309]
["bitfinex","ETHUSD",1672949146380,3.58688382,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949146624,29.91466546,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672949146948,21.88227546,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672949147120,5.94221546,1254.7,1254.5,18.94246]
["bitfinex","ETHUSD",1672949147336,5.94221546,1254.7,1254.5,19.02619309]
["bitfinex","ETHUSD",1672949147661,3.58681759,1254.6,1254.5,26.99749309]
["bitfinex","ETHUSD",1672949148044,3.58681759,1254.6,1254.5,11.05503309]
["bitfinex","ETHUSD",1672949148254,20.71287042,1254.7,1254.5,3.08373309]
["bitfinex","ETHUSD",1672949148525,9.09325273,1254.7,1254.5,18.9426]
["bitfinex","ETHUSD",1672949148838,9.09325273,1254.7,1254.5,19.02633309]
["bitfinex","ETHUSD",1672949149360,9.09325273,1254.7,1254.5,19.02433309]
["bitfinex","ETHUSD",1672949149595,9.09325273,1254.7,1254.5,19.02633309]
["bitfinex","ETHUSD",1672949149934,3.58692064,1254.6,1254.5,19.02633309]
["bitfinex","ETHUSD",1672949150207,3.53692064,1254.6,1254.5,19.02633309]
["bitfinex","ETHUSD",1672949150413,7.97066,1254.6,1254.5,3.08373309]
["bitfinex","ETHUSD",1672949150630,12.16245894,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949150939,4.19179894,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949151151,4.18779894,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949151345,0.002,1254.6,1254.5,3.0]
["bitfinex","ETHUSD",1672949151514,28.62111042,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672949151724,12.68020042,1254.7,1254.5,3.0]
["bitfinex","ETHUSD",1672949152358,12.68020042,1254.7,1254.5,10.97118]
["bitfinex","ETHUSD",1672949152606,4.70995042,1254.7,1254.5,19.02621309]
["bitfinex","ETHUSD",1672949152819,4.70595042,1254.7,1254.5,19.02621309]
["bitfinex","ETHUSD",1672949153978,4.70595042,1254.7,1254.5,11.05491309]
["bitfinex","ETHUSD",1672949154724,4.70595042,1254.7,1254.5,26.99751309]
["bitfinex","ETHUSD",1672949155415,4.70595042,1254.7,1254.5,19.02621309]
["bitfinex","ETHUSD",1672949156081,3.58690032,1254.6,1254.5,19.02621309]
["bitfinex","ETHUSD",1672949156251,3.58690032,1254.6,1254.5,22.5231404]
["bitfinex","ETHUSD",1672949156698,3.58690032,1254.6,1254.5,30.4944404]
["bitfinex","ETHUSD",1672949158480,3.58890032,1254.6,1254.5,30.4924404]
["bitfinex","ETHUSD",1672949158685,3.58690032,1254.6,1254.5,30.4944404]
["bitfinex","ETHUSD",1672949160009,3.58690032,1254.6,1254.5,14.5518404]
["bitfinex","ETHUSD",1672949160244,3.58690032,1254.6,1254.5,3.08373309]
["bitfinex","ETHUSD",1672949160415,3.58690032,1254.6,1254.5,10.9713]
["bitfinex","ETHUSD",1672949160633,12.74214042,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949160821,12.68014042,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949161236,20.65033042,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949161441,8.49234148,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949161670,11.99234148,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949162199,8.20715338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949163065,4.70715338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949163271,8.20315338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949163498,8.20715338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949167551,4.70715338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949167821,4.70315338,1254.7,1254.6,0.00363829]
["bitfinex","ETHUSD",1672949169743,4.70315338,1254.7,1254.6,7.97429829]
["bitfinex","ETHUSD",1672949170013,4.70315338,1254.7,1254.6,8.05803138]
["bitfinex","ETHUSD",1672949171585,4.70315338,1254.7,1254.6,8.05491486]
["bitfinex","ETHUSD",1672949171941,4.70315338,1254.7,1254.6,16.02557486]
["bitfinex","ETHUSD",1672949171942,4.10500951,1254.7,1254.6,16.02557486]
["bitfinex","ETHUSD",1672949172172,4.10500951,1254.7,1254.6,31.96689486]
["bitfinex","ETHUSD",1672949172839,0.51815148,1254.7,1254.6,31.96689486]
["bitfinex","ETHUSD",1672949173008,0.51815148,1254.7,1254.6,37.44010235]
["bitfinex","ETHUSD",1672949173419,0.51815148,1254.7,1254.6,45.09660207]
["bitfinex","ETHUSD",1672949179933,0.29815148,1254.7,1254.6,45.09660207]
["bitfinex","ETHUSD",1672949199791,1.48e-06,1254.7,1254.6,45.09660207]
["bitfinex","ETHUSD",1672949207127,0.00200148,1254.7,1254.6,45.09460207]
["bitfinex","ETHUSD",1672949207336,1.48e-06,1254.7,1254.6,45.09660207]
["bitfinex","ETHUSD",1672949222515,1.48e-06,1254.7,1254.6,45.0944144]
["bitfinex","ETHUSD",1672949223354,1.48e-06,1254.7,1254.6,37.1237544]
["bitfinex","ETHUSD",1672949223516,1.48e-06,1254.7,1254.6,39.62120691]
["bitfinex","ETHUSD",1672949223720,1.48e-06,1254.7,1254.6,39.1838567]
["bitfinex","ETHUSD",1672949225352,1.48e-06,1254.7,1254.6,31.2131967]
["bitfinex","ETHUSD",1672949226502,1.48e-06,1254.7,1254.6,39.1838567]
["bitfinex","ETHUSD",1672949231431,3.58685803,1254.8,1254.7,31.88353502]
["bitfinex","ETHUSD",1672949231638,3.58685803,1254.8,1254.7,34.96726811]
["bitfinex","ETHUSD",1672949232725,3.58685803,1254.8,1254.7,37.33606608]
["bitfinex","ETHUSD",1672949232993,3.65285803,1254.9,1254.7,37.33606608]
["bitfinex","ETHUSD",1672949233235,3.63685803,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949233445,3.58685803,1254.9,1254.8,34.87756]
["bitfinex","ETHUSD",1672949233666,3.58685803,1254.9,1254.8,34.96129309]
["bitfinex","ETHUSD",1672949238263,3.58685803,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949241893,4.1850019,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949242421,4.1850019,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949242608,4.88241,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949242778,4.88241,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949242779,7.76784884,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949242993,7.77184884,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949243204,15.74060884,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949243484,7.77184884,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949244508,7.77184884,1254.9,1254.8,10.96939]
["bitfinex","ETHUSD",1672949244680,7.77184884,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949245060,7.77184884,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949245267,7.77184884,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949246065,7.77184884,1254.9,1254.8,10.96939]
["bitfinex","ETHUSD",1672949246287,7.77184884,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949246459,4.88641,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949246674,0.6974081,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949246883,4.88241,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949248408,0.6974081,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949250057,0.6994081,1254.9,1254.8,26.98990309]
["bitfinex","ETHUSD",1672949250458,0.6974081,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949251364,0.69265581,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949251882,4.27965092,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949252042,4.27965092,1254.9,1254.8,38.4577759]
["bitfinex","ETHUSD",1672949252247,4.27965092,1254.9,1254.8,30.4883859]
["bitfinex","ETHUSD",1672949256246,4.27965092,1254.9,1254.8,14.5496059]
["bitfinex","ETHUSD",1672949256779,0.69265581,1254.9,1254.8,14.5496059]
["bitfinex","ETHUSD",1672949256988,0.69265581,1254.9,1254.8,30.4883859]
["bitfinex","ETHUSD",1672949256989,4.87765771,1254.9,1254.8,30.4883859]
["bitfinex","ETHUSD",1672949257350,0.69265581,1254.9,1254.8,30.4883859]
["bitfinex","ETHUSD",1672949258444,4.27951956,1254.9,1254.8,30.4883859]
["bitfinex","ETHUSD",1672949259201,4.27951956,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949259637,4.27951956,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949260249,0.69265581,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949261385,0.69265581,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949262049,4.87765771,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949262265,4.87765771,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949262877,4.87965771,1254.9,1254.8,19.02051309]
["bitfinex","ETHUSD",1672949263085,4.87765771,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949263300,4.87765771,1254.9,1254.8,26.99190309]
["bitfinex","ETHUSD",1672949263529,4.87765771,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949266311,6.16893932,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949266465,6.17293932,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949267045,6.17293932,1254.9,1254.8,10.96939]
["bitfinex","ETHUSD",1672949267205,6.17293932,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949269545,6.17293932,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949269761,6.17293932,1254.9,1254.8,10.96939]
["bitfinex","ETHUSD",1672949269929,6.17293932,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949271620,6.17293932,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949271948,6.17293932,1254.9,1254.8,3.0]
["bitfinex","ETHUSD",1672949272175,6.17293932,1254.9,1254.8,10.96939]
["bitfinex","ETHUSD",1672949272392,6.17293932,1254.9,1254.8,11.05312309]
["bitfinex","ETHUSD",1672949272770,6.17293932,1254.9,1254.8,3.08373309]
["bitfinex","ETHUSD",1672949273017,6.17293932,1254.9,1254.8,18.93878]
["bitfinex","ETHUSD",1672949273190,6.17293932,1254.9,1254.8,19.02251309]
["bitfinex","ETHUSD",1672949274312,6.17293932,1254.9,1254.8,16.02251309]
["bitfinex","ETHUSD",1672949274523,6.17293932,1254.9,1254.8,0.08373309]
["bitfinex","ETHUSD",1672949274735,0.00343307,1254.8,1254.7,16.02628811]
["bitfinex","ETHUSD",1672949274954,4.18865767,1254.8,1254.7,19.02684811]
["bitfinex","ETHUSD",1672949275102,4.80591718,1254.8,1254.7,3.08714811]
["bitfinex","ETHUSD",1672949275469,4.18865767,1254.8,1254.7,10.97344502]
["bitfinex","ETHUSD",1672949275637,4.18865767,1254.8,1254.7,26.99723811]
["bitfinex","ETHUSD",1672949276523,0.00343307,1254.8,1254.7,26.99723811]
["bitfinex","ETHUSD",1672949276879,3.59031222,1254.8,1254.7,26.99723811]
["bitfinex","ETHUSD",1672949279734,3.59031222,1254.8,1254.7,19.02479413]
["bitfinex","ETHUSD",1672949280314,3.59031222,1254.8,1254.7,26.99482413]
["bitfinex","ETHUSD",1672949281100,5.17120509,1254.8,1254.7,0.08473413]
["bitfinex","ETHUSD",1672949281351,28.39815049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949281671,33.33175049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949281889,4.48998049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949282050,4.48598049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949282575,20.42476049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949282817,17.39297049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949283253,16.64211548,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949283472,8.67272548,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949283687,16.64211548,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949283857,33.33175049,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949284746,50.3187171,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949285472,55.3187171,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949285834,63.0818171,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949289992,63.56037635,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949290350,58.62677635,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949290555,64.56020396,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949290812,67.56020396,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949291550,61.62677635,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949292393,66.55614454,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949292559,58.58675454,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949293766,42.64797454,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949294298,58.58675454,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949296398,53.65738635,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949296565,54.06079458,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949296778,53.65738635,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949297683,33.29548191,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949297838,29.01820344,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949298480,36.98759344,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949298691,29.22449344,1254.8,1254.7,0.00100104]
["bitfinex","ETHUSD",1672949300755,5.166749,1254.7,1254.6,7.97039]
["bitfinex","ETHUSD",1672949301127,21.17408406,1254.7,1254.6,8.05439309]
["bitfinex","ETHUSD",1672949302175,21.17408406,1254.7,1254.6,16.02505309]
["bitfinex","ETHUSD",1672949302386,21.17408406,1254.7,1254.6,8.05439309]
["bitfinex","ETHUSD",1672949304160,17.67408406,1254.7,1254.6,8.05439309]
["bitfinex","ETHUSD",1672949304370,17.67408406,1254.7,1254.6,0.08373309]
["bitfinex","ETHUSD",1672949304580,12.67408406,1254.7,1254.5,23.99654309]
["bitfinex","ETHUSD",1672949304914,12.67408406,1254.7,1254.5,16.02557309]
["bitfinex","ETHUSD",1672949305268,20.64417406,1254.7,1254.5,8.05463309]
["bitfinex","ETHUSD",1672949305484,28.61426406,1254.7,1254.5,0.08373309]
["bitfinex","ETHUSD",1672949305711,28.61426406,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949305947,7.07506131,1254.6,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949306149,3.57906131,1254.6,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949306343,3.57506131,1254.6,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949306909,20.70617406,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949307123,20.64417406,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949307686,3.58181031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949307949,3.57781031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949311675,7.07781031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949312014,7.08181031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949312209,3.58181031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949312360,3.57781031,1254.7,1254.4,23.99845309]
["bitfinex","ETHUSD",1672949313256,3.57781031,1254.7,1254.4,29.23749933]
["bitfinex","ETHUSD",1672949313431,3.57506131,1254.6,1254.4,29.23749933]
["bitfinex","ETHUSD",1672949316291,3.64381031,1254.7,1254.4,37.20942933]
["bitfinex","ETHUSD",1672949316503,3.57781031,1254.7,1254.4,37.20942933]
["bitfinex","ETHUSD",1672949317313,3.57506131,1254.6,1254.4,29.23749933]
["bitfinex","ETHUSD",1672949319800,3.57506131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949320477,3.57506131,1254.5,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949321867,3.64106131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949322107,3.57506131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949324604,7.07506131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949324829,3.57906131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949325041,3.57506131,1254.6,1254.4,23.99903309]
["bitfinex","ETHUSD",1672949325531,3.57506131,1254.6,1254.4,23.99516271]
["bitfinex","ETHUSD",1672949328052,3.57506131,1254.6,1254.4,26.87138234]
["bitfinex","ETHUSD",1672949329320,3.57506131,1254.6,1254.4,23.99516271]
["bitfinex","ETHUSD",1672949331689,3.57506131,1254.5,1254.4,8.05130271]
["bitfinex","ETHUSD",1672949331905,3.57506131,1254.5,1254.4,16.02323271]
["bitfinex","ETHUSD",1672949332741,3.57506131,1254.5,1254.4,8.05130271]
["bitfinex","ETHUSD",1672949332976,11.54636131,1254.5,1254.4,0.08373309]
["bitfinex","ETHUSD",1672949333204,3.57906131,1254.5,1254.3,44.41991243]
["bitfinex","ETHUSD",1672949333374,3.57506131,1254.5,1254.3,36.44756243]
["bitfinex","ETHUSD",1672949333568,3.57506131,1254.5,1254.3,44.42013243]
["bitfinex","ETHUSD",1672949333780,3.57506131,1254.5,1254.3,48.88504348]
["bitfinex","ETHUSD",1672949334106,3.57506131,1254.5,1254.3,56.85761348]
["bitfinex","ETHUSD",1672949335414,3.64106131,1254.6,1254.3,56.85761348]
["bitfinex","ETHUSD",1672949335726,3.57506131,1254.6,1254.3,56.85761348]
["bitfinex","ETHUSD",1672949335876,3.57506131,1254.5,1254.3,56.85761348]
["bitfinex","ETHUSD",1672949336087,3.64106131,1254.6,1254.3,56.85761348]
["bitfinex","ETHUSD",1672949336296,3.57506131,1254.6,1254.3,56.81137525]
["bitfinex","ETHUSD",1672949344310,3.62506131,1254.6,1254.3,56.81137525]
["bitfinex","ETHUSD",1672949344662,3.57506131,1254.6,1254.3,56.81137525]
["bitfinex","ETHUSD",1672949346304,3.64106131,1254.7,1254.4,6.98914951]
["bitfinex","ETHUSD",1672949346512,3.57506131,1254.7,1254.6,7.97066]
["bitfinex","ETHUSD",1672949346874,3.64106131,1254.8,1254.6,31.96637309]
["bitfinex","ETHUSD",1672949347021,3.57506131,1254.8,1254.6,43.9473964]
["bitfinex","ETHUSD",1672949348455,4.33371712,1254.9,1254.6,43.9473964]
["bitfinex","ETHUSD",1672949348662,4.26771712,1254.9,1254.6,50.42267399]
["bitfinex","ETHUSD",1672949350467,0.05,1254.8,1254.6,50.42267399]
["bitfinex","ETHUSD",1672949350774,4.26771712,1254.9,1254.6,50.42267399]
["bitfinex","ETHUSD",1672949352155,4.26771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949362823,7.76771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949363196,4.27171712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949363363,4.26771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949373596,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949373833,4.33371712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949373963,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949374375,0.002,1254.8,1254.6,54.4098235]
["bitfinex","ETHUSD",1672949374602,4.26771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949374794,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949375018,7.83371712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949375394,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949375607,4.33371712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949375822,4.26771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949375966,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949376445,4.33371712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949376766,4.26771712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949378313,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949378714,4.33371712,1254.9,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949378963,3.57506131,1254.8,1254.6,54.4118235]
["bitfinex","ETHUSD",1672949379195,3.57506131,1254.8,1254.6,54.40793361]
["bitfinex","ETHUSD",1672949381558,3.57286323,1254.8,1254.6,54.40793361]
["bitfinex","ETHUSD",1672949384293,4.92932659,1254.9,1254.6,54.40793361]
["bitfinex","ETHUSD",1672949384483,4.17067078,1254.8,1254.6,43.94350651]
["bitfinex","ETHUSD",1672949384692,7.67067078,1254.8,1254.6,43.94350651]
["bitfinex","ETHUSD",1672949384903,7.67467078,1254.8,1254.6,43.94350651]
["bitfinex","ETHUSD",1672949385149,15.64435078,1254.8,1254.6,11.63523309]
["bitfinex","ETHUSD",1672949385362,15.64425078,1254.8,1254.6,11.63523309]
["bitfinex","ETHUSD",1672949385596,23.61411078,1254.8,1254.6,19.60589309]
["bitfinex","ETHUSD",1672949386348,15.8244997,1254.8,1254.6,0.08373309]
["bitfinex","ETHUSD",1672949386501,4.17067078,1254.7,1254.5,8.05447309]
["bitfinex","ETHUSD",1672949386713,4.17067078,1254.6,1254.5,0.08373309]
["bitfinex","ETHUSD",1672949386924,4.17067078,1254.6,1254.4,11.7247]
["bitfinex","ETHUSD",1672949386925,4.17067078,1254.6,1254.4,0.08373309]
["bitfinex","ETHUSD",1672949387106,10.18128868,1254.6,1254.3,24.96853243]
["bitfinex","ETHUSD",1672949387322,10.18528868,1254.6,1254.4,7.97187]
["bitfinex","ETHUSD",1672949387531,3.58773071,1254.5,1254.4,8.05560309]
["bitfinex","ETHUSD",1672949387993,3.58773071,1254.5,1254.4,0.08373309]
["bitfinex","ETHUSD",1672949388179,3.58773071,1254.5,1254.3,36.84789243]
["bitfinex","ETHUSD",1672949389733,3.58773071,1254.5,1254.3,44.82046243]
["bitfinex","ETHUSD",1672949390438,6.17155127,1254.6,1254.3,44.82046243]
["bitfinex","ETHUSD",1672949390580,6.10955127,1254.6,1254.3,44.82046243]
["bitfinex","ETHUSD",1672949391652,6.10955127,1254.6,1254.3,52.79303243]
["bitfinex","ETHUSD",1672949391862,3.59893337,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949392072,3.59493337,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949396111,0.00720266,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949397473,3.59493337,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949400697,0.00720266,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949400913,3.59493337,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949402916,0.00720266,1254.6,1254.3,60.76719614]
["bitfinex","ETHUSD",1672949404271,0.00720266,1254.6,1254.4,3.0]
["bitfinex","ETHUSD",1672949404485,0.00720266,1254.6,1254.3,60.76385719]
["bitfinex","ETHUSD",1672949404744,0.00720266,1254.6,1254.4,3.5]
["bitfinex","ETHUSD",1672949405126,0.00720266,1254.6,1254.3,60.76385719]
["bitfinex","ETHUSD",1672949405354,0.00720266,1254.6,1254.4,3.5]
["bitfinex","ETHUSD",1672949405568,3.59493337,1254.6,1254.3,60.76385719]
["bitfinex","ETHUSD",1672949405953,0.05720266,1254.6,1254.5,15.9426]
["bitfinex","ETHUSD",1672949406215,0.00720266,1254.6,1254.5,16.02633309]
["bitfinex","ETHUSD",1672949406847,3.59493337,1254.6,1254.5,0.08373309]
["bitfinex","ETHUSD",1672949407058,21.90724478,1254.6,1254.4,0.08373309]
["bitfinex","ETHUSD",1672949407269,3.58773071,1254.5,1254.3,0.10773348]
["bitfinex","ETHUSD",1672949407482,3.58773071,1254.5,1254.3,23.94069039]
["bitfinex","ETHUSD",1672949407698,3.58773071,1254.5,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949408226,6.03192478,1254.6,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949408377,5.96992478,1254.6,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949410048,6.01992478,1254.6,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949410258,5.96992478,1254.6,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949412741,3.58773071,1254.5,1254.3,24.02442348]
["bitfinex","ETHUSD",1672949412972,20.48618626,1254.5,1254.3,0.10773348]
["bitfinex","ETHUSD",1672949413128,4.54749626,1254.5,1254.3,15.96914039]
["bitfinex","ETHUSD",1672949413338,12.51479626,1254.5,1254.3,8.08030348]
["bitfinex","ETHUSD",1672949413549,12.51879626,1254.5,1254.3,8.08030348]
["bitfinex","ETHUSD",1672949414432,4.54749626,1254.5,1254.3,16.05287348]
["bitfinex","ETHUSD",1672949414759,4.54349626,1254.5,1254.3,24.02544348]
["bitfinex","ETHUSD",1672949416167,4.54349626,1254.5,1254.3,16.05287348]
["bitfinex","ETHUSD",1672949416597,4.54349626,1254.5,1254.3,8.08030348]
["bitfinex","ETHUSD",1672949417145,4.54349626,1254.5,1254.3,16.05287348]
["bitfinex","ETHUSD",1672949417903,4.54349626,1254.5,1254.3,24.02544348]
["bitfinex","ETHUSD",1672949420191,3.58773071,1254.5,1254.3,24.02544348]
["bitfinex","ETHUSD",1672949424173,3.58773071,1254.5,1254.3,16.05287348]
["bitfinex","ETHUSD",1672949424347,3.58773071,1254.4,1254.3,16.05287348]
["bitfinex","ETHUSD",1672949424707,3.58773071,1254.4,1254.3,24.02544348]
["bitfinex","ETHUSD",1672949427798,3.58773071,1254.4,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949428195,3.65373071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949428384,3.58773071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949431129,3.58773071,1254.5,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949431342,3.58773071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949433178,3.58773071,1254.5,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949435245,5.69476027,1254.5,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949435359,3.59173071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949435572,3.58773071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949436840,3.63773071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949437080,3.58773071,1254.5,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949438965,3.58773071,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949439151,5.69476027,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949439365,5.69876027,1254.5,1254.3,31.99595132]
["bitfinex","ETHUSD",1672949439881,5.69876027,1254.5,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949440230,3.58773071,1254.4,1254.3,24.02338132]
["bitfinex","ETHUSD",1672949440614,20.55487473,1254.4,1254.3,0.10567132]
["bitfinex","ETHUSD",1672949440881,39.83070966,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949441093,44.51990072,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949441409,49.46271449,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949441850,54.46271449,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949443916,53.86441449,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949444336,53.87161715,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949446087,61.84354715,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949446292,54.46991715,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949446973,62.44184715,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949447338,49.52710338,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949447655,54.46991715,1254.4,1254.3,0.02193823]
["bitfinex","ETHUSD",1672949447902,54.46991715,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949448335,49.52710338,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949448925,48.92880338,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949449341,56.90073338,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949449817,56.89871746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949449968,61.84153123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949450174,56.89871746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949450884,48.44822821,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949451023,53.103561,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949452873,61.075491,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949453924,56.89871746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949454137,61.84153123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949454870,65.43983123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949455252,60.49701746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949455988,65.43983123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949456622,60.49701746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949456856,52.52508746,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949457349,56.69949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949457566,64.67142274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949458212,56.69949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949458772,64.44142274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949459555,56.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949460148,52.0463683,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949460439,55.99093349,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949461580,51.56780905,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949462429,55.99093349,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949462757,56.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949463507,52.0463683,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949463648,56.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949464108,52.0463683,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949466024,56.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949467806,51.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949468584,56.46949274,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949471087,57.23790123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949471251,65.20983123,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949471643,58.04174605,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949471914,66.24367605,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949473801,58.27174605,1254.4,1254.3,0.01958667]
["bitfinex","ETHUSD",1672949474163,58.27174605,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949475071,66.24367605,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949475444,58.27174605,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949478254,59.26235989,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949478552,54.26235989,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949479658,59.26235989,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949480282,59.2645244,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949480599,53.32893228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949480813,59.26450868,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949481062,67.23643868,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949482698,59.26450868,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949483011,58.78594943,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949483222,66.75787943,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949483570,67.23643868,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949485505,62.23643868,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949485824,61.30086228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949486522,61.69651651,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949486874,61.30086228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949489018,74.47986228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949493183,68.88156228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949494237,73.88156228,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949494400,79.81386485,1254.4,1254.3,0.01708564]
["bitfinex","ETHUSD",1672949494616,71.84193485,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949494826,79.81386485,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949495269,79.3353056,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949495809,71.3633756,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949495979,59.02581041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949496190,63.44893485,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949496612,59.02581041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949496834,54.23981041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949498084,38.29595041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949498911,37.72618041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949499123,45.69811041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949499434,37.72618041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949499750,39.76580784,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949499961,37.72618041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949500209,39.76580784,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949500403,45.69811041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949500815,39.76580784,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949501160,45.69811041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949501487,37.72618041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949501638,45.69811041,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949503567,45.69542201,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949505428,40.69542201,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949505910,48.66735201,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949506159,58.09047645,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949506810,53.66735201,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949507042,53.18879276,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949507578,49.6399872,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949507872,53.18879276,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949508433,57.6119172,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949508665,53.18879276,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949509109,45.21686276,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949510387,45.2096601,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949511754,53.1815901,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949511949,45.61616023,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949512132,53.58809023,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949512545,45.61616023,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949512864,53.58809023,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949515539,57.88390345,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949515749,49.91197345,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949516152,49.91194899,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949516318,45.61616023,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949518825,45.2096601,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949519006,52.4769421,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949519323,57.4769421,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949520224,49.5050121,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949520438,45.2096601,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949520626,53.1815901,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949521206,45.2096601,1254.4,1254.3,0.01436905]
["bitfinex","ETHUSD",1672949527159,45.2096601,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949528033,62.68271485,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949528185,73.30871228,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949531038,81.28064228,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949533711,73.30871228,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949535806,39.89179753,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949536170,45.82443657,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949537433,61.76829657,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949537647,55.83565753,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949537866,61.76824228,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949538328,55.83565753,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949538741,68.10442248,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949539189,60.13249248,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949540829,68.10442248,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949544594,60.13175651,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949544964,68.10368651,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949545189,60.13175651,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949545324,68.10368651,1254.4,1254.3,0.01104437]
["bitfinex","ETHUSD",1672949547978,68.10368651,1254.4,1254.3,0.00737846]
["bitfinex","ETHUSD",1672949549491,68.10368651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949550831,63.10368651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949551642,68.10368651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949552532,60.13175651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949552747,68.10368651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949553373,60.13175651,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949553685,63.80758753,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949553861,68.10314204,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949554301,63.80758753,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949554640,55.83565753,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949554998,68.10262777,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949560482,81.76018702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949561146,81.16188702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949565025,73.18995702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949565633,81.16188702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949565986,73.18995702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949566562,76.16188702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949567505,81.16188702,1254.4,1254.3,0.00537846]
["bitfinex","ETHUSD",1672949570527,81.16188702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949573703,76.16188702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949574558,81.16188702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949575591,73.18995702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949576662,81.16188702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949576873,73.18995702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949577087,81.16188702,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949577755,60.50191678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949578122,52.52998678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949578351,44.55805678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949578808,52.52998678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949580176,60.50191678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949580385,31.80012678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949580598,39.54205678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949580747,47.51398678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949580959,55.48591678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949582439,63.45784678,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949586809,72.53988918,1254.4,1254.3,0.00295872]
["bitfinex","ETHUSD",1672949587021,72.53988918,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949587022,73.36818918,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949592509,72.76988918,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949599250,67.76988918,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949600291,72.76988918,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949602422,73.16186186,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949603497,72.68330261,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949603873,73.16186186,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949605688,81.55486186,1254.4,1254.3,0.00095872]
["bitfinex","ETHUSD",1672949606862,3.5,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949607075,56.12213399,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949607223,56.60469324,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949609384,56.12613399,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949609974,56.60469324,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949610374,56.6118959,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949611651,51.6118959,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949612755,56.6118959,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949615968,21.65450538,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949616206,17.9278009,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949616585,25.9003709,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949616787,41.8455109,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949617260,33.8729409,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949617879,41.8455109,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949618101,42.0085554,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949618778,49.9811254,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949619428,49.97788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949624888,50.20788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949625344,42.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949628556,37.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949628672,42.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949633174,50.20788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949634618,37.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949635096,45.20788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949635521,50.20788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949639910,42.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949641336,50.20788305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949641506,37.23531305,1254.3,1254.2,0.04000906]
["bitfinex","ETHUSD",1672949642059,45.20788305,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949642478,50.20788305,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949643077,50.6864423,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949645976,42.7138723,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949646277,50.6864423,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949646819,56.14973278,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949648428,51.14973278,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949649586,56.14973278,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949650217,48.17716278,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949650680,56.14973278,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949651482,37.29346689,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949651695,12.66719764,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949651908,26.57626376,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949652117,23.57626376,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949652372,15.60369376,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949652744,11.6177866,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949653155,19.5903566,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949654005,27.5629266,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949655372,35.5354966,1254.3,1254.2,0.03671752]
["bitfinex","ETHUSD",1672949664482,35.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949665141,30.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949665825,35.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949666541,27.5629266,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949667694,35.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949670791,11.6177866,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949671283,19.5903566,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949671579,27.5629266,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949672410,35.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949673474,30.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949674369,35.5354966,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949674743,43.5080666,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949675375,47.49721611,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949675529,39.52464611,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949677111,33.58814999,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949677317,39.9768666,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949680472,47.9494366,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949681109,48.5477366,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949681940,43.5477366,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949683574,48.5477366,1254.3,1254.2,0.03418593]
["bitfinex","ETHUSD",1672949686561,48.5477366,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949688965,58.10784807,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949689117,61.33784807,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949695465,56.33784807,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949695625,56.33966462,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949695816,55.74136462,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949696026,51.44399585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949696542,56.44399585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949696866,60.74136453,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949697363,60.74134251,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949697540,56.44399585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949698000,60.74092321,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949699691,56.44399585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949699866,60.74021557,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949700302,60.74021541,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949700497,56.44399585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949700723,48.47142585,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949701346,49.61512404,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949701540,49.38512404,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949701784,57.35769404,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949703156,56.87913479,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949707534,42.51784818,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949707824,34.54527818,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949708183,26.57270818,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949709006,42.51784818,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949709963,34.54527818,1254.3,1254.2,0.03076734]
["bitfinex","ETHUSD",1672949710273,34.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949711950,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949712198,18.60013818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949712850,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949713208,34.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949715479,29.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949715623,13.60013818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949716052,21.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949716363,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949716581,34.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949717466,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949717660,34.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949718106,18.60013818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949718412,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949718626,18.60013818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949719409,26.57270818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949720572,18.60013818,1254.3,1254.2,8.0018888]
["bitfinex","ETHUSD",1672949720798,18.60013818,1254.3,1254.2,8.08562189]
["bitfinex","ETHUSD",1672949722399,7.67043999,1254.3,1254.2,8.08562189]
["bitfinex","ETHUSD",1672949722860,29.54527818,1254.3,1254.2,0.11241189]
["bitfinex","ETHUSD",1672949723087,29.54527818,1254.3,1254.2,0.0286788]
["bitfinex","ETHUSD",1672949723316,25.55612867,1254.3,1254.2,2.0836788]
["bitfinex","ETHUSD",1672949723486,10.62188904,1254.3,1254.2,11.06674371]
["bitfinex","ETHUSD",1672949723701,10.62188904,1254.3,1254.2,27.0968968]
["bitfinex","ETHUSD",1672949724271,10.62188904,1254.3,1254.2,11.1504768]
["bitfinex","ETHUSD",1672949726163,5.62188904,1254.3,1254.2,11.1504768]
["bitfinex","ETHUSD",1672949727418,10.62188904,1254.3,1254.2,11.1504768]
["bitfinex","ETHUSD",1672949730254,10.62188904,1254.3,1254.2,10.14062189]
["bitfinex","ETHUSD",1672949730992,5.68129048,1254.3,1254.2,18.11383189]
["bitfinex","ETHUSD",1672949731562,10.62188904,1254.3,1254.2,18.11383189]
["bitfinex","ETHUSD",1672949732213,5.62188904,1254.3,1254.2,18.11383189]
["bitfinex","ETHUSD",1672949733248,5.62188904,1254.3,1254.2,10.14062189]
["bitfinex","ETHUSD",1672949733713,10.62188904,1254.3,1254.2,10.14062189]
["bitfinex","ETHUSD",1672949735203,10.62188904,1254.3,1254.2,10.13779275]
["bitfinex","ETHUSD",1672949735414,10.62188904,1254.3,1254.2,13.92991106]
["bitfinex","ETHUSD",1672949735621,10.62188904,1254.3,1254.2,21.90312106]
["bitfinex","ETHUSD",1672949735861,10.62188904,1254.3,1254.2,13.92991106]
["bitfinex","ETHUSD",1672949736217,10.62188904,1254.3,1254.2,21.90312106]
["bitfinex","ETHUSD",1672949736432,10.62188904,1254.3,1254.2,13.92991106]
["bitfinex","ETHUSD",1672949736866,10.62188904,1254.3,1254.2,5.95670106]
["bitfinex","ETHUSD",1672949737076,10.62188904,1254.3,1254.2,0.10958275]
["bitfinex","ETHUSD",1672949737293,10.62188904,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949738331,10.62188904,1254.3,1254.2,7.99905966]
["bitfinex","ETHUSD",1672949738584,10.62188904,1254.3,1254.2,8.08279275]
["bitfinex","ETHUSD",1672949739306,10.62188904,1254.3,1254.2,0.10958275]
["bitfinex","ETHUSD",1672949739482,5.68129048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949739692,5.62408823,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949739959,10.62408823,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949742802,10.62408823,1254.3,1254.2,2.08084966]
["bitfinex","ETHUSD",1672949742968,10.62408823,1254.3,1254.2,5.71178962]
["bitfinex","ETHUSD",1672949743175,18.59665823,1254.3,1254.2,5.79552271]
["bitfinex","ETHUSD",1672949743411,18.59665823,1254.3,1254.2,0.10958275]
["bitfinex","ETHUSD",1672949743746,13.65386048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949743906,18.59743152,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949745174,13.65386048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949745785,8.65386048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949745992,5.62550939,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949746483,10.62550939,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949746844,5.68129048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949747049,13.65386048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949747473,29.59900048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949747700,34.54336664,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949747905,29.59900048,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949748118,35.52869867,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949749418,27.55612867,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949750064,40.72054254,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949750276,48.7003152,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949750437,40.7277452,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949754653,40.72054254,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949756233,51.75850069,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949756847,46.75850069,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949757722,45.8288025,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949758268,51.75850069,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949758435,50.77463927,1254.3,1254.2,0.02584966]
["bitfinex","ETHUSD",1672949759070,50.77463927,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949759491,56.70433746,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949761411,54.76378878,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949762993,60.69960438,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949768895,36.78189438,1254.3,1254.2,7.99661414]
["bitfinex","ETHUSD",1672949769115,36.78189438,1254.3,1254.2,24.02676723]
["bitfinex","ETHUSD",1672949769116,31.59005051,1254.3,1254.2,24.02676723]
["bitfinex","ETHUSD",1672949769281,31.59005051,1254.3,1254.2,0.10713723]
["bitfinex","ETHUSD",1672949769642,31.59005051,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949769953,39.56262051,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949770157,47.53519051,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949771098,31.59005051,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949772275,38.78048883,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949773008,33.78048883,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949773370,33.78048883,1254.3,1254.2,7.99661414]
["bitfinex","ETHUSD",1672949773581,33.78048883,1254.3,1254.2,8.08034723]
["bitfinex","ETHUSD",1672949774005,32.84467323,1254.3,1254.2,8.08034723]
["bitfinex","ETHUSD",1672949774430,32.84467323,1254.3,1254.2,0.10713723]
["bitfinex","ETHUSD",1672949774746,32.84467323,1254.3,1254.2,7.99661414]
["bitfinex","ETHUSD",1672949774962,25.65423491,1254.3,1254.2,0.10713723]
["bitfinex","ETHUSD",1672949775269,25.65423491,1254.3,1254.2,7.99661414]
["bitfinex","ETHUSD",1672949775494,21.6650854,1254.3,1254.2,0.10713723]
["bitfinex","ETHUSD",1672949775704,26.61132809,1254.3,1254.2,7.99661414]
["bitfinex","ETHUSD",1672949775914,26.61132809,1254.3,1254.2,0.10713723]
["bitfinex","ETHUSD",1672949776146,26.61132809,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949776578,21.6650854,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949777162,29.6376554,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949777576,21.6650854,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949778035,29.6376554,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949778458,35.573471,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949779805,43.546041,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949780945,32.50808285,1254.3,1254.2,0.02340414]
["bitfinex","ETHUSD",1672949781369,32.50808285,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949782097,32.50622696,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949782481,24.53365696,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949785223,50.15550443,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949785436,44.21968883,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949786058,51.51496121,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949786225,52.59182046,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949786446,48.29654808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949790243,56.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949791090,60.5647586,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949791463,56.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949796195,60.56617099,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949796673,56.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949797412,51.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949798325,56.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949800093,48.29654808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949801188,56.26911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949801996,56.49911808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949803880,48.52654808,1254.3,1254.2,0.01994629]
["bitfinex","ETHUSD",1672949804211,51.49911808,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949804403,49.45685422,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949804775,43.52654808,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949805383,54.45665854,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949805806,53.74809929,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949806713,48.80226252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949809172,40.82969252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949812711,48.80226252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949813102,27.85712252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949813920,32.85712252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949814248,24.88455252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949815718,32.85712252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949816090,40.82969252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949816502,48.80226252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949819815,43.80226252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949820978,48.80226252,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949824595,50.84472206,1254.3,1254.2,0.01703342]
["bitfinex","ETHUSD",1672949825275,50.24642206,1254.3,1254.2,0.01451092]
["bitfinex","ETHUSD",1672949829134,42.27385206,1254.3,1254.2,0.01451092]
["bitfinex","ETHUSD",1672949830305,50.24642206,1254.3,1254.2,0.01451092]
["bitfinex","ETHUSD",1672949830622,42.27385206,1254.3,1254.2,0.01451092]
["bitfinex","ETHUSD",1672949831904,50.24642206,1254.3,1254.2,0.01451092]
["bitfinex","ETHUSD",1672949832533,60.03640055,1254.3,1254.2,0.01251092]
["bitfinex","ETHUSD",1672949832745,60.63470055,1254.3,1254.2,0.01251092]
["bitfinex","ETHUSD",1672949832972,52.66213055,1254.3,1254.2,0.01251092]
["bitfinex","ETHUSD",1672949835031,60.63470055,1254.3,1254.2,0.01251092]
["bitfinex","ETHUSD",1672949835580,60.63470055,1254.3,1254.2,0.00051092]
["bitfinex","ETHUSD",1672949835920,68.16510055,1254.3,1254.2,0.00051092]
["bitfinex","ETHUSD",1672949845999,76.55810055,1254.3,1254.2,0.00051092]
["bitfinex","ETHUSD",1672949848385,71.55810055,1254.3,1254.2,0.00051092]
["bitfinex","ETHUSD",1672949849505,76.55810055,1254.3,1254.2,0.00051092]
["bitfinex","ETHUSD",1672949852529,8.286,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949852861,62.26296023,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949853910,63.0507391,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949855885,58.75291675,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949856160,58.76011941,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949856769,63.05787605,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949861888,58.05787605,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949863071,63.05787605,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949865559,58.76011941,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949865805,59.35851941,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949866915,63.65658455,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949867122,59.35851941,1254.2,1254.1,0.03330011]
["bitfinex","ETHUSD",1672949867975,59.35851941,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949872409,59.35540108,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949875157,54.35540108,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949875910,46.38219108,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949876121,37.72413607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949876694,45.69734607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949877149,37.72413607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949877540,45.69734607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949881010,37.72413607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949881214,29.75092607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949881423,37.72413607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949881842,45.69734607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949882051,40.91134607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949883470,24.96492607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949883643,35.91134607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949884595,40.91134607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949887743,48.88455607,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949887957,55.07068168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949891242,59.3705924,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949891430,55.07068168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949892114,47.09747168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949892787,55.07068168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949893404,47.09747168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949893712,55.07068168,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949893923,59.36923942,1254.2,1254.1,0.02330011]
["bitfinex","ETHUSD",1672949894136,59.36923942,1254.2,1254.1,0.0209701]
["bitfinex","ETHUSD",1672949894928,59.96763942,1254.2,1254.1,0.0209701]
["bitfinex","ETHUSD",1672949896234,55.66908168,1254.2,1254.1,0.0209701]
["bitfinex","ETHUSD",1672949896404,59.96696081,1254.2,1254.1,0.0209701]
["bitfinex","ETHUSD",1672949902088,3.5,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949902297,20.30702687,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949902547,52.20453098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949912320,44.23069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949916993,52.20453098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949917278,44.23069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949917420,52.20453098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949917630,44.23069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949919621,40.73069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949920187,35.73069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949921042,40.73069098,1254.1,1254.0,0.02202044]
["bitfinex","ETHUSD",1672949924337,46.66637053,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949924699,32.75685098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949925387,40.73069098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949927067,35.73069098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949927966,40.73069098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949933397,48.70453098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949936123,53.49053098,1254.1,1254.0,0.01809485]
["bitfinex","ETHUSD",1672949936548,53.49053098,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949937329,57.78772023,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949937750,53.49053098,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949941693,48.49053098,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949942796,53.49053098,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949947173,57.78822157,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949947330,57.78779747,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949948528,58.26624425,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949948730,53.96909023,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949951325,58.26619022,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949951747,53.96909023,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949954435,48.96909023,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949955366,53.96909023,1254.1,1254.0,0.01609485]
["bitfinex","ETHUSD",1672949956623,53.96909023,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949958772,25.93207974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949959084,33.90591974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949959275,41.87975974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949960249,44.87975974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949960984,45.10975974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949961271,48.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949961452,43.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949962765,48.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949967105,53.15508631,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949967300,53.15508614,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949967511,48.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949971558,43.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949972462,48.65924694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949976058,40.68540694,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949976488,37.13591974,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949977288,15.69368049,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949977513,11.98914951,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949978060,19.96298951,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949978818,17.92638013,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949979339,11.98914951,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949980138,19.96298951,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949981614,33.87214539,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949981827,41.84598539,1254.1,1254.0,0.01409485]
["bitfinex","ETHUSD",1672949983316,41.84598539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949985310,36.84598539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949986340,41.84598539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949987372,33.87214539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949989739,25.89830539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949990120,33.87214539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949992231,25.89830539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949992743,11.98914951,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949993220,17.92446539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949993640,25.89830539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949993810,20.89830539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949994478,25.89830539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672949998788,33.87214539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672950000244,28.87214539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672950000993,41.84598539,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672950004241,48.38013368,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672950004414,49.20853368,1254.1,1254.0,0.01118502]
["bitfinex","ETHUSD",1672950004624,44.71290951,1254.1,1254.0,0.00797099]
["bitfinex","ETHUSD",1672950007799,44.72011217,1254.1,1254.0,0.00797099]
["bitfinex","ETHUSD",1672950014862,49.69473248,1254.1,1254.0,0.00797099]
["bitfinex","ETHUSD",1672950015047,49.69473248,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950015256,54.48073248,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950016371,49.98467142,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950021401,49.38627142,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950024001,44.38627142,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950024284,48.97011645,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950025196,53.97011645,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950027557,45.99627645,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950027767,41.41243142,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950029195,28.65259142,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950029618,28.6504746,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950029766,34.58574068,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950031065,42.55958068,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950031834,36.6243146,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950033714,36.61711194,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950033952,41.84400155,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950034491,35.90855269,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950035866,30.90855269,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950036400,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950036616,17.92319574,1254.1,1254.0,7.98045099]
["bitfinex","ETHUSD",1672950036945,17.92319574,1254.1,1254.0,8.06418408]
["bitfinex","ETHUSD",1672950037300,17.92319574,1254.1,1254.0,10.4693337]
["bitfinex","ETHUSD",1672950037730,25.89703574,1254.1,1254.0,2.4948537]
["bitfinex","ETHUSD",1672950037946,17.92319574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950038849,17.92319574,1254.1,1254.0,7.98045099]
["bitfinex","ETHUSD",1672950039061,17.92319574,1254.1,1254.0,8.06418408]
["bitfinex","ETHUSD",1672950039270,17.92319574,1254.1,1254.0,24.01314408]
["bitfinex","ETHUSD",1672950040065,17.92319574,1254.1,1254.0,8.06418408]
["bitfinex","ETHUSD",1672950040443,17.92319574,1254.1,1254.0,16.03866408]
["bitfinex","ETHUSD",1672950040800,17.92319574,1254.1,1254.0,8.06418408]
["bitfinex","ETHUSD",1672950041120,17.92319574,1254.1,1254.0,16.03866408]
["bitfinex","ETHUSD",1672950041262,33.87087574,1254.1,1254.0,0.08970408]
["bitfinex","ETHUSD",1672950041479,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950042210,17.92319574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950043791,17.92319574,1254.1,1254.0,7.98045099]
["bitfinex","ETHUSD",1672950044160,20.89703574,1254.1,1254.0,0.08970408]
["bitfinex","ETHUSD",1672950044427,36.84471574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950045143,41.84471574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950046808,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950047589,25.89703574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950048216,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950048426,25.89703574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950049068,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950049278,41.84471574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950049536,33.87087574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950050318,41.84471574,1254.1,1254.0,0.00597099]
["bitfinex","ETHUSD",1672950051051,36.84471574,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950051891,41.84471574,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950055475,41.84384501,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950057145,42.46769773,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950057953,37.46769773,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950058976,42.46769773,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950063389,47.5782685,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950064952,42.57832337,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950065159,42.57834348,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950065372,36.64297618,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950065911,41.64297618,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950066351,36.53240541,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950067170,41.02623108,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950067397,44.50624541,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950067570,44.98480466,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950070467,45.22200732,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950070626,49.81064805,1254.1,1254.0,0.00318623]
["bitfinex","ETHUSD",1672950075148,3.50049665,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950075358,13.42202407,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950075609,37.34546407,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950075819,43.94294895,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950078385,38.01057104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950080191,43.94033031,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950081184,46.94033031,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950083629,54.91481031,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950085117,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950085968,54.91394339,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950087067,49.91394339,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950088226,54.91394339,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950091387,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950092136,54.91273929,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950092346,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950093165,54.91257196,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950093747,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950093904,54.91410506,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950094119,54.91190494,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950095503,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950096215,54.91244541,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950096426,48.98505104,1254.0,1253.9,0.03736216]
["bitfinex","ETHUSD",1672950096862,54.91231564,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950097292,49.91231564,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950098097,46.93783564,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950100739,54.91231564,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950100972,46.93783564,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950101586,41.01057104,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950102258,46.93843999,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950102829,41.01057104,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950104146,48.98505104,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950105132,41.01057104,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950105488,48.98505104,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950106275,48.98455439,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950109316,48.96614439,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950109502,40.99166439,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950109731,48.96614439,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950112983,53.82336783,1254.0,1253.9,0.03501578]
["bitfinex","ETHUSD",1672950113219,64.28042708,1254.0,1253.9,0.03151421]
["bitfinex","ETHUSD",1672950113511,68.58786783,1254.0,1253.9,0.03151421]
["bitfinex","ETHUSD",1672950113732,90.47966783,1254.0,1253.9,0.03151421]
["bitfinex","ETHUSD",1672950115002,90.95822708,1254.0,1253.9,0.03151421]
["bitfinex","ETHUSD",1672950116259,90.95822708,1254.0,1253.9,4.21e-06]
["bitfinex","ETHUSD",1672950116470,90.95822708,1254.0,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950116684,17.60364951,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950116892,46.11762024,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950119034,58.71995368,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950120061,54.0999329,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950122186,51.45075301,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950122396,22.93678228,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950122926,18.15078228,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950123138,34.10100228,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950123311,42.07611228,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950126800,50.05122228,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950127024,44.12679217,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950129423,48.75401561,1253.9,1253.8,0.03946957]
["bitfinex","ETHUSD",1672950130692,53.54001561,1253.9,1253.8,9.57e-06]
["bitfinex","ETHUSD",1672950130908,54.13851561,1253.9,1253.8,9.57e-06]
["bitfinex","ETHUSD",1672950133254,54.13851561,1253.9,1253.7,0.0480626]
["bitfinex","ETHUSD",1672950133255,54.13851561,1253.9,1253.7,0.04607217]
["bitfinex","ETHUSD",1672950133469,42.4124929,1253.8,1253.7,0.04607217]
["bitfinex","ETHUSD",1672950133782,60.45074951,1253.8,1253.7,0.04607217]
["bitfinex","ETHUSD",1672950133994,66.37256351,1253.8,1253.7,0.04607217]
["bitfinex","ETHUSD",1672950134358,3.5,1253.7,1253.6,21.41796919]
["bitfinex","ETHUSD",1672950134565,44.35293468,1253.7,1253.6,21.41796919]
["bitfinex","ETHUSD",1672950135251,44.35293468,1253.7,1253.6,12.56653309]
["bitfinex","ETHUSD",1672950136516,40.85293468,1253.7,1253.6,12.56653309]
["bitfinex","ETHUSD",1672950138045,35.85293468,1253.7,1253.6,12.56653309]
["bitfinex","ETHUSD",1672950138667,48.30789295,1253.7,1253.6,0.08373309]
["bitfinex","ETHUSD",1672950138873,49.83248351,1253.7,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950139155,12.15274421,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950139297,20.12976421,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950139509,15.19616951,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950139945,11.39530132,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950140188,16.39530132,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950140508,12.21914951,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950140832,29.77606937,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950141146,37.75308937,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950141506,29.77606937,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950141877,25.13696687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950143148,33.11398687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950143685,25.13696687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950144181,20.20337217,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950144392,25.13696687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950145757,33.11398687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950146566,17.15994687,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950147949,9.17763884,1253.6,1253.5,2.8700626]
["bitfinex","ETHUSD",1672950148176,9.17748651,1253.6,1253.5,6.81755041]
["bitfinex","ETHUSD",1672950148388,9.17748651,1253.6,1253.5,6.9012835]
["bitfinex","ETHUSD",1672950148568,5.0,1253.6,1253.5,6.9012835]
["bitfinex","ETHUSD",1672950148948,9.17807331,1253.6,1253.5,6.9012835]
["bitfinex","ETHUSD",1672950150032,9.17807331,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950151950,9.17528333,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950154688,9.17528333,1253.6,1253.5,22.8566035]
["bitfinex","ETHUSD",1672950156156,9.17528333,1253.6,1253.5,30.8342635]
["bitfinex","ETHUSD",1672950156900,9.17528333,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950157106,4.17807331,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950158075,9.17807331,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950159234,9.17807331,1253.6,1253.5,22.8566035]
["bitfinex","ETHUSD",1672950159495,9.17807331,1253.6,1253.5,14.8789435]
["bitfinex","ETHUSD",1672950159714,9.17807331,1253.6,1253.5,12.0569435]
["bitfinex","ETHUSD",1672950159864,9.17807331,1253.6,1253.5,16.08711569]
["bitfinex","ETHUSD",1672950160068,9.17807331,1253.6,1253.5,8.10945569]
["bitfinex","ETHUSD",1672950160300,12.97702,1253.6,1253.5,0.13179569]
["bitfinex","ETHUSD",1672950160515,25.1333418,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950161496,17.1563218,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950161686,17.9106147,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950162390,33.8646547,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950163503,25.8876347,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950168995,33.8646547,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950169210,25.8876347,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950169686,33.8646547,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950169901,34.76589543,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950170089,34.99589543,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950170490,27.01887543,1253.6,1253.5,0.0480626]
["bitfinex","ETHUSD",1672950172520,27.01887543,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950172735,19.04185543,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950175318,14.15274421,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950175551,13.92274421,1253.6,1253.5,23.97714714]
["bitfinex","ETHUSD",1672950175764,13.92274421,1253.6,1253.5,24.06088023]
["bitfinex","ETHUSD",1672950175974,8.98914951,1253.6,1253.5,24.06088023]
["bitfinex","ETHUSD",1672950177257,13.16992148,1253.6,1253.5,24.06088023]
["bitfinex","ETHUSD",1672950177779,9.18077197,1253.6,1253.5,32.03854023]
["bitfinex","ETHUSD",1672950177934,9.18077197,1253.6,1253.5,29.32126349]
["bitfinex","ETHUSD",1672950178142,5.0,1253.6,1253.5,29.32126349]
["bitfinex","ETHUSD",1672950179126,5.0,1253.6,1253.5,21.34360349]
["bitfinex","ETHUSD",1672950179337,5.0,1253.6,1253.5,13.36594349]
["bitfinex","ETHUSD",1672950180558,9.18077197,1253.6,1253.5,21.34360349]
["bitfinex","ETHUSD",1672950180771,9.18077197,1253.6,1253.5,13.36594349]
["bitfinex","ETHUSD",1672950181546,9.18077197,1253.6,1253.5,5.38828349]
["bitfinex","ETHUSD",1672950182681,9.18077197,1253.6,1253.5,13.36594349]
["bitfinex","ETHUSD",1672950183344,9.18077197,1253.6,1253.5,5.38828349]
["bitfinex","ETHUSD",1672950183546,9.18077197,1253.6,1253.5,13.36594349]
["bitfinex","ETHUSD",1672950184444,9.18077197,1253.6,1253.5,5.38828349]
["bitfinex","ETHUSD",1672950184659,9.18077197,1253.6,1253.5,13.36594349]
["bitfinex","ETHUSD",1672950185042,25.14201463,1253.6,1253.5,0.12790023]
["bitfinex","ETHUSD",1672950185229,25.14201463,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950185230,36.91528266,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950185604,28.93826266,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950185879,33.87185736,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950187565,25.89483736,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950189447,33.87185736,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950192071,42.69025909,1253.6,1253.5,0.04416714]
["bitfinex","ETHUSD",1672950193044,42.69025909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950194077,34.71323909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950194736,42.69025909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950195052,43.28895909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950200636,35.31193909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950200849,30.31193909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950201166,29.71323909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950202000,34.71323909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950202220,26.73621909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950203116,18.75919909,1253.6,1253.5,0.04131621]
["bitfinex","ETHUSD",1672950204595,5.00720266,1253.6,1253.5,2.86331621]
["bitfinex","ETHUSD",1672950204892,9.17896689,1253.6,1253.5,26.79629621]
["bitfinex","ETHUSD",1672950205159,8.58227307,1253.6,1253.5,26.8800293]
["bitfinex","ETHUSD",1672950206317,3.58227307,1253.6,1253.5,26.8800293]
["bitfinex","ETHUSD",1672950206488,3.58227307,1253.6,1253.5,32.42235347]
["bitfinex","ETHUSD",1672950210259,3.58227307,1253.6,1253.5,40.40001347]
["bitfinex","ETHUSD",1672950215846,3.58227307,1253.6,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950216113,4.7032539,1253.7,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950216327,4.6372539,1253.7,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950218686,4.0386539,1253.7,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950219878,2.98214872,1253.6,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950223100,4.1046539,1253.7,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950223319,2.98157514,1253.6,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950223564,4.1046539,1253.7,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950223774,2.9815045,1253.6,1253.5,40.39779329]
["bitfinex","ETHUSD",1672950224319,2.9815045,1253.6,1253.5,32.42013329]
["bitfinex","ETHUSD",1672950225529,4.1046539,1253.7,1253.5,32.42013329]
["bitfinex","ETHUSD",1672950225759,3.58227307,1253.6,1253.5,32.42013329]
["bitfinex","ETHUSD",1672950233899,3.5787971,1253.6,1253.5,32.42013329]
["bitfinex","ETHUSD",1672950238222,4.70134772,1253.7,1253.5,32.42013329]
["bitfinex","ETHUSD",1672950238571,4.63534772,1253.7,1253.5,26.87780912]
["bitfinex","ETHUSD",1672950240260,4.17896689,1253.6,1253.5,26.87780912]
["bitfinex","ETHUSD",1672950241470,4.17896689,1253.6,1253.5,18.90014912]
["bitfinex","ETHUSD",1672950243303,4.17896689,1253.6,1253.5,10.92248912]
["bitfinex","ETHUSD",1672950244347,4.17896689,1253.6,1253.5,18.90014912]
["bitfinex","ETHUSD",1672950245454,4.17896689,1253.6,1253.5,10.92248912]
["bitfinex","ETHUSD",1672950247496,4.17896689,1253.6,1253.5,18.90014912]
["bitfinex","ETHUSD",1672950247825,4.17896689,1253.6,1253.5,10.92248912]
["bitfinex","ETHUSD",1672950247992,4.17896689,1253.6,1253.5,14.86905327]
["bitfinex","ETHUSD",1672950248204,4.17896689,1253.6,1253.5,22.84671327]
["bitfinex","ETHUSD",1672950248415,4.17896689,1253.6,1253.5,30.82437327]
["bitfinex","ETHUSD",1672950249027,4.17896689,1253.6,1253.5,22.84671327]
["bitfinex","ETHUSD",1672950249240,4.17896689,1253.6,1253.5,18.90014912]
["bitfinex","ETHUSD",1672950254528,4.17896689,1253.6,1253.5,18.89806829]
["bitfinex","ETHUSD",1672950256969,4.17896689,1253.6,1253.5,0.12074829]
["bitfinex","ETHUSD",1672950257312,4.17896689,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950257818,17.9106147,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950257967,21.34926825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950258383,8.43865355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950259071,12.62130664,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950259224,12.6213151,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950259855,8.43865355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950260180,13.37224825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950260543,8.43865355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950261599,16.41567355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950262378,24.39269355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950262589,29.32628825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950263046,21.34926825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950263866,13.37224825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950264534,37.30330825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950266618,29.32628825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950266872,21.34926825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950267040,24.39269355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950267248,21.34926825,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950267863,8.43865355,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950268332,12.62066216,1253.6,1253.5,8.0146752]
["bitfinex","ETHUSD",1672950268683,12.62066216,1253.6,1253.5,8.09840829]
["bitfinex","ETHUSD",1672950269228,12.62066216,1253.6,1253.5,0.12074829]
["bitfinex","ETHUSD",1672950269481,12.62066216,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950269749,12.62018097,1253.6,1253.5,0.0370152]
["bitfinex","ETHUSD",1672950271227,12.62018097,1253.6,1253.5,8.0146752]
["bitfinex","ETHUSD",1672950271431,12.62018097,1253.6,1253.5,8.09840829]
["bitfinex","ETHUSD",1672950271640,12.62018097,1253.6,1253.5,16.07606829]
["bitfinex","ETHUSD",1672950271876,9.18152742,1253.6,1253.5,16.07606829]
["bitfinex","ETHUSD",1672950272331,9.18152742,1253.6,1253.5,24.05372829]
["bitfinex","ETHUSD",1672950273454,9.18152742,1253.6,1253.5,8.09840829]
["bitfinex","ETHUSD",1672950274441,9.18152742,1253.6,1253.5,16.07606829]
["bitfinex","ETHUSD",1672950276652,9.18152742,1253.6,1253.5,8.09840829]
["bitfinex","ETHUSD",1672950276856,9.18152742,1253.6,1253.5,16.07606829]
["bitfinex","ETHUSD",1672950277008,9.18152742,1253.6,1253.5,8.09840829]
["bitfinex","ETHUSD",1672950277378,9.18152742,1253.6,1253.5,24.05372829]
["bitfinex","ETHUSD",1672950277537,9.18152742,1253.6,1253.5,16.07606829]
["bitfinex","ETHUSD",1672950278530,9.18152742,1253.6,1253.5,16.07288936]
["bitfinex","ETHUSD",1672950278804,9.18152742,1253.6,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950279645,4.18152742,1253.6,1253.5,0.11756936]
["bitfinex","ETHUSD",1672950279855,4.18152742,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950280589,9.18152742,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950282063,5.0,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950282214,16.78884048,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950282423,21.72243518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950282677,29.69945518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950283004,21.72243518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950283162,13.74541518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950283785,8.81182048,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950283995,16.78884048,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950284207,37.67647518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950284487,29.69945518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950285297,21.72443518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950285530,13.74541518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950285687,21.72243518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950286304,29.69945518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950287852,21.72243518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950288157,13.74541518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950288519,21.72243518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950289256,13.74541518,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950290954,12.99498162,1253.6,1253.5,23.96681627]
["bitfinex","ETHUSD",1672950291172,9.18316114,1253.6,1253.5,24.05054936]
["bitfinex","ETHUSD",1672950293151,9.18316114,1253.6,1253.5,16.07288936]
["bitfinex","ETHUSD",1672950293365,9.18316114,1253.6,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950294407,9.18316114,1253.6,1253.5,16.07288936]
["bitfinex","ETHUSD",1672950294935,9.18316114,1253.6,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950296459,5.0,1253.6,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950297247,12.98319736,1253.7,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950297459,16.90639687,1253.7,1253.5,8.09522936]
["bitfinex","ETHUSD",1672950297875,4.9335947,1253.6,1253.5,0.11756936]
["bitfinex","ETHUSD",1672950298248,9.9335947,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950298606,17.9106147,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950298816,30.47791439,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950299025,22.50089439,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950299289,14.52387439,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950299692,9.9335947,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950300346,17.9106147,1253.6,1253.5,0.03383627]
["bitfinex","ETHUSD",1672950300652,9.9335947,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950300870,17.9106147,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950301078,22.29540879,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950302247,42.2385983,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950302397,34.2615783,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950302609,29.3279836,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950303047,37.3050036,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950303287,29.3279836,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950303502,34.26832131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950304535,42.24534131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950305341,45.84404131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950307604,37.86702131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950307826,45.84404131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950309089,40.84404131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950309304,32.86702131,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950309634,11.9726436,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950309852,7.58784951,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950309995,12.58784951,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950310202,20.95086996,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950310472,16.76934541,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950311213,20.95068229,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950311619,20.95073328,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950312941,20.95091592,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950313379,20.95087922,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950313592,16.76934541,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950314048,29.68670312,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950314269,34.2580307,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950315149,42.2350507,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950315367,34.2580307,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950315616,42.2350507,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950316237,34.2580307,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950321352,26.2810107,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950322410,42.2350507,1253.6,1253.5,0.03056224]
["bitfinex","ETHUSD",1672950324290,50.2120707,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950325869,45.2120707,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950326792,50.2120707,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950332886,37.2350507,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950333286,45.2120707,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950333896,50.2120707,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950335406,42.2350507,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950336942,50.44145372,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950337151,45.50173299,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950337591,50.44157937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950338201,42.46455937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950338455,34.48753937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950338638,33.88883937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950339040,41.86585937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950339755,36.86585937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950340167,20.91181937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950340332,20.91181937,1253.6,1253.5,8.00601064]
["bitfinex","ETHUSD",1672950340544,20.91181937,1253.6,1253.5,0.11208373]
["bitfinex","ETHUSD",1672950340803,25.91181937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950342906,22.91181937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950343116,25.91181937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950343281,33.88883937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950343490,41.86585937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950343740,25.91181937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950343948,33.65883937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950344140,41.63785937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950344353,41.63585937,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950344700,41.63618654,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950345027,41.63607669,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950345160,46.57578835,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950346339,30.62174835,1253.6,1253.5,15.98367064]
["bitfinex","ETHUSD",1672950346572,30.62174835,1253.6,1253.5,16.06740373]
["bitfinex","ETHUSD",1672950346824,30.62174835,1253.6,1253.5,0.11208373]
["bitfinex","ETHUSD",1672950346951,30.62174835,1253.6,1253.5,0.02835064]
["bitfinex","ETHUSD",1672950347161,30.62174835,1253.6,1253.5,8.00601064]
["bitfinex","ETHUSD",1672950347371,30.62174835,1253.6,1253.5,0.11208373]
["bitfinex","ETHUSD",1672950347636,30.62174835,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950348041,38.59876835,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950348375,46.57578835,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950348537,35.59876835,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950348894,27.61889759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950349287,30.61889759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950350127,38.59591759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950350357,46.57293759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950352226,38.59591759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950352432,30.61889759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950353268,30.61889759,1253.6,1253.5,8.00204467]
["bitfinex","ETHUSD",1672950353500,30.61889759,1253.6,1253.5,0.10811776]
["bitfinex","ETHUSD",1672950353722,38.59591759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950354475,46.57293759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950354686,54.54995759,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950355800,54.55077014,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950356024,49.61024593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950356218,54.55072205,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950357353,46.57370205,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950357808,41.63322593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950358044,46.5738444,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950358270,30.6218044,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950358418,30.6198044,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950359578,38.5968244,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950360448,31.60099993,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950360666,33.65620593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950361575,39.57801993,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950361781,47.55503993,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950362886,62.21648937,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950363042,62.21448937,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950363250,62.44448937,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950364672,63.74223235,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950365208,68.36945579,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950365515,62.44448937,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950365722,68.36933589,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950366668,73.15533589,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950366822,73.75403589,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950367032,69.12681245,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950368092,69.1254217,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950369191,32.4313417,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950369464,48.3853817,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950369636,32.4313417,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950369792,40.4083617,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950369997,31.44301572,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950370231,26.50788593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950370471,31.44322007,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950370705,33.88620593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950370894,41.86322593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950371106,54.77575932,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950371274,41.86322593,1253.6,1253.5,0.02438467]
["bitfinex","ETHUSD",1672950371791,42.46192593,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950372169,48.3853817,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950372682,42.46192593,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950372867,26.27788593,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950373081,39.19056545,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950374222,31.21354545,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950374489,39.19031608,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950374791,31.21329608,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950375725,31.21329608,1253.6,1253.5,7.9992311]
["bitfinex","ETHUSD",1672950375893,31.21329608,1253.6,1253.5,8.08296419]
["bitfinex","ETHUSD",1672950376109,26.6419685,1253.6,1253.5,8.08296419]
["bitfinex","ETHUSD",1672950376308,26.6419685,1253.6,1253.5,0.10530419]
["bitfinex","ETHUSD",1672950376519,26.6419685,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950376762,34.6189885,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950378332,29.68357835,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950379534,42.82395203,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950379717,48.7474078,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950381142,42.82395203,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950381632,48.74593592,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950382003,48.14723592,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950382830,40.17021592,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950383500,40.15959442,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950386123,34.23761053,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950386332,29.07425685,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950387639,37.05127685,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950390295,32.05127685,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950391161,45.95028074,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950391381,50.95028074,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950397616,41.82872114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950401916,36.82872114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950402992,49.80574114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950403206,50.40444114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950403536,50.63444114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950403879,55.42144114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950404933,54.82274114,1253.6,1253.5,0.0215711]
["bitfinex","ETHUSD",1672950408588,54.82274114,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950409379,48.90075725,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950409594,54.82970291,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950409968,48.90075725,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950410389,54.82901551,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950410633,48.90075725,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950415925,49.8287486,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950416491,41.8517286,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950416705,51.10408173,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950417067,38.34006173,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950417275,30.36304173,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950417973,22.38602173,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950418118,18.1336686,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950418491,17.9036686,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950419105,25.8806886,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950420694,11.97567725,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950421320,16.91608514,1253.6,1253.5,15.97381997]
["bitfinex","ETHUSD",1672950421507,16.91608514,1253.6,1253.5,26.51843661]
["bitfinex","ETHUSD",1672950421719,16.91608514,1253.6,1253.5,2.58545661]
["bitfinex","ETHUSD",1672950421935,16.91608514,1253.6,1253.5,7.99615997]
["bitfinex","ETHUSD",1672950422143,16.91608514,1253.6,1253.5,8.07989306]
["bitfinex","ETHUSD",1672950424015,24.89310514,1253.6,1253.5,0.10223306]
["bitfinex","ETHUSD",1672950424245,16.91608514,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950425040,12.94040789,1253.6,1253.5,0.01849997]
["bitfinex","ETHUSD",1672950425175,12.94040789,1253.6,1253.5,15.97381997]
["bitfinex","ETHUSD",1672950425543,12.94040789,1253.6,1253.5,11.36089361]
["bitfinex","ETHUSD",1672950426890,8.0,1253.6,1253.5,11.36089361]
["bitfinex","ETHUSD",1672950427101,12.94040789,1253.6,1253.5,11.36089361]
["bitfinex","ETHUSD",1672950427338,8.0,1253.6,1253.5,11.36089361]
["bitfinex","ETHUSD",1672950427785,12.94040789,1253.6,1253.5,11.36089361]
["bitfinex","ETHUSD",1672950427997,12.94040789,1253.6,1253.5,3.38323361]
["bitfinex","ETHUSD",1672950428242,8.0,1253.6,1253.5,3.29950052]
["bitfinex","ETHUSD",1672950429086,8.0,1253.6,1253.5,3.29629936]
["bitfinex","ETHUSD",1672950429516,12.17931231,1253.6,1253.5,3.29629936]
["bitfinex","ETHUSD",1672950430145,12.17931231,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950430361,12.17916181,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950431162,12.17916181,1253.6,1253.5,7.99295881]
["bitfinex","ETHUSD",1672950431368,7.17916181,1253.6,1253.5,8.0766919]
["bitfinex","ETHUSD",1672950431623,7.17916181,1253.6,1253.5,0.0990319]
["bitfinex","ETHUSD",1672950431790,3.0,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950432429,8.0,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950434884,20.15421322,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950435091,15.97702,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950435618,8.0,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950436400,12.17684856,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950436880,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950437092,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950438623,28.89644789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950438840,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950439764,12.94040789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950440065,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950440340,28.89644789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950440554,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950441126,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950442710,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950443332,23.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950444235,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950445745,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950446608,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950447283,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950447852,12.94040789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950448080,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950449917,12.94040789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950450084,7.94040789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950450426,15.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950450642,23.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950451164,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950451646,20.91742789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950452674,28.89444789,1253.6,1253.5,0.01529881]
["bitfinex","ETHUSD",1672950453003,28.89444789,1253.6,1253.5,0.01188766]
["bitfinex","ETHUSD",1672950453212,28.89444789,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950454729,36.87146789,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950454943,28.89444789,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950455398,23.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950455872,37.85905135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950460719,29.88203135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950462382,16.90501135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950462592,10.97702,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950463342,18.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950463554,23.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950464396,29.88203135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950464606,23.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950464796,29.88203135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950465134,23.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950465580,29.88203135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950467331,23.95404,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950468849,29.88203135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950469269,21.90501135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950469420,16.90501135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950469629,10.97702,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950470048,16.90501135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950470258,10.97702,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950470471,15.97702,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950470725,21.90501135,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950471328,33.73503975,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950472842,25.75801975,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950474591,33.73503975,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950475007,25.75801975,1253.6,1253.5,0.37420865]
["bitfinex","ETHUSD",1672950475832,25.75801975,1253.6,1253.5,0.37189647]
["bitfinex","ETHUSD",1672950476507,20.75801975,1253.6,1253.5,0.37189647]
["bitfinex","ETHUSD",1672950477422,25.75801975,1253.6,1253.5,0.37189647]
["bitfinex","ETHUSD",1672950479892,8.0,1253.6,1253.5,0.37189647]
["bitfinex","ETHUSD",1672950480734,12.94131504,1253.6,1253.5,24.30487647]
["bitfinex","ETHUSD",1672950480891,12.94131504,1253.6,1253.5,24.38860956]
["bitfinex","ETHUSD",1672950481304,5.0,1253.6,1253.5,24.38860956]
["bitfinex","ETHUSD",1672950481569,9.18351089,1253.6,1253.5,27.70493376]
["bitfinex","ETHUSD",1672950481764,9.18351089,1253.6,1253.5,35.68259376]
["bitfinex","ETHUSD",1672950482631,9.18351089,1253.6,1253.5,27.70493376]
["bitfinex","ETHUSD",1672950482962,4.18351089,1253.6,1253.5,27.70493376]
["bitfinex","ETHUSD",1672950487109,4.24951089,1253.7,1253.5,27.70493376]
["bitfinex","ETHUSD",1672950487315,3.58216054,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950487588,4.24951089,1253.7,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950487756,3.58211383,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950487967,3.58211383,1253.6,1253.5,47.47209376]
["bitfinex","ETHUSD",1672950488951,3.58211383,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950489569,3.58060754,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950490712,3.58060754,1253.6,1253.5,47.47209376]
["bitfinex","ETHUSD",1672950491693,3.58060754,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950494872,3.63060754,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950495190,3.58060754,1253.6,1253.5,39.49443376]
["bitfinex","ETHUSD",1672950498202,3.58060754,1253.6,1253.5,39.4923628]
["bitfinex","ETHUSD",1672950507201,3.57934363,1253.6,1253.5,39.4923628]
["bitfinex","ETHUSD",1672950507326,4.24951089,1253.7,1253.5,39.4923628]
["bitfinex","ETHUSD",1672950507693,4.24951089,1253.7,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950507694,4.18351089,1253.7,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950508396,4.18351089,1253.6,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950508603,4.24951089,1253.7,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950508798,4.18351089,1253.6,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950509165,4.18351089,1253.6,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950511270,4.24951089,1253.7,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950511464,4.18351089,1253.6,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950512071,7.74951089,1253.7,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950512300,7.68351089,1253.7,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950512520,4.18351089,1253.6,1253.5,36.1760386]
["bitfinex","ETHUSD",1672950512850,4.18351089,1253.6,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950513427,4.18351089,1253.6,1253.5,25.5758377]
["bitfinex","ETHUSD",1672950515156,4.18351089,1253.6,1253.5,33.5534977]
["bitfinex","ETHUSD",1672950516196,4.24951089,1253.7,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950516408,4.18351089,1253.7,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950516959,4.18351089,1253.6,1253.5,41.5311577]
["bitfinex","ETHUSD",1672950520174,4.18351089,1253.6,1253.5,41.52756691]
["bitfinex","ETHUSD",1672950521421,4.24951089,1253.7,1253.5,41.52756691]
["bitfinex","ETHUSD",1672950521660,4.18351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950522247,3.58593206,1253.6,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950527142,4.24951089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950527353,3.58534254,1253.6,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950527501,3.58534254,1253.6,1253.5,41.52720783]
["bitfinex","ETHUSD",1672950528399,4.18351089,1253.6,1253.5,41.52720783]
["bitfinex","ETHUSD",1672950528615,3.5853465,1253.6,1253.5,41.52720783]
["bitfinex","ETHUSD",1672950532502,4.24951089,1253.7,1253.5,41.52720783]
["bitfinex","ETHUSD",1672950532676,4.18351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950533244,3.58545141,1253.6,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950533595,3.58545141,1253.6,1253.5,44.15010781]
["bitfinex","ETHUSD",1672950534284,3.58545141,1253.6,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950535074,4.24951089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950535323,4.18351089,1253.6,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950535540,4.18351089,1253.6,1253.5,38.1458549]
["bitfinex","ETHUSD",1672950537870,3.58576781,1253.6,1253.5,38.1458549]
["bitfinex","ETHUSD",1672950538556,4.24951089,1253.7,1253.5,38.1458549]
["bitfinex","ETHUSD",1672950538921,4.18351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950540329,7.68351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950540604,4.18351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950542393,7.68351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950542694,4.18351089,1253.7,1253.5,36.17244781]
["bitfinex","ETHUSD",1672950543071,3.58474478,1253.6,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950548246,3.63474478,1253.6,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950548467,4.24951089,1253.7,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950548797,4.18351089,1253.7,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950548987,4.18351089,1253.6,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950551260,4.24951089,1253.7,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950551576,4.18351089,1253.7,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950552043,4.18351089,1253.6,1253.5,41.52725983]
["bitfinex","ETHUSD",1672950554361,4.18351089,1253.6,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950557471,4.24951089,1253.7,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950557681,4.18351089,1253.7,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950558033,3.58681085,1253.6,1253.5,49.45491983]
["bitfinex","ETHUSD",1672950559293,3.58681085,1253.6,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950562153,3.58681085,1253.6,1253.5,49.45491983]
["bitfinex","ETHUSD",1672950562716,3.63681085,1253.6,1253.5,49.45491983]
["bitfinex","ETHUSD",1672950562866,3.58681085,1253.6,1253.5,49.45491983]
["bitfinex","ETHUSD",1672950563079,3.58681085,1253.6,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950567184,3.58681085,1253.6,1253.5,49.45491983]
["bitfinex","ETHUSD",1672950567394,3.58681085,1253.6,1253.5,41.47725983]
["bitfinex","ETHUSD",1672950571340,3.58619799,1253.6,1253.5,36.12244781]
["bitfinex","ETHUSD",1672950571721,4.24951089,1253.7,1253.5,36.12244781]
["bitfinex","ETHUSD",1672950571928,4.18351089,1253.7,1253.5,36.12244781]
["bitfinex","ETHUSD",1672950572369,4.18351089,1253.6,1253.5,20.16712781]
["bitfinex","ETHUSD",1672950572581,4.18351089,1253.6,1253.5,12.18946781]
["bitfinex","ETHUSD",1672950573125,4.18351089,1253.6,1253.5,20.16712781]
["bitfinex","ETHUSD",1672950573482,4.18351089,1253.6,1253.5,28.14478781]
["bitfinex","ETHUSD",1672950573953,4.24951089,1253.7,1253.5,36.12244781]
["bitfinex","ETHUSD",1672950574172,12.92815175,1253.7,1253.5,36.12244781]
["bitfinex","ETHUSD",1672950574540,12.92815175,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950574962,9.42815175,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950575580,3.58648612,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950576645,4.24951089,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950576862,3.5866596,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950577088,3.6366596,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950577266,3.5866596,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950577727,4.18351089,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950578318,4.24951089,1253.7,1253.5,28.14210673]
["bitfinex","ETHUSD",1672950578528,4.18351089,1253.7,1253.5,28.14210673]
["bitfinex","ETHUSD",1672950578948,4.18351089,1253.6,1253.5,28.14210673]
["bitfinex","ETHUSD",1672950582811,3.58728957,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950583332,4.24951089,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950583478,7.68351089,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950583694,4.18351089,1253.7,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950584765,4.18351089,1253.6,1253.5,36.11976673]
["bitfinex","ETHUSD",1672950584977,4.18351089,1253.6,1253.5,28.14210673]
["bitfinex","ETHUSD",1672950586316,5.90023548,1253.6,1253.5,0.39728673]
["bitfinex","ETHUSD",1672950586527,5.90023548,1253.6,1253.5,0.31355364]
["bitfinex","ETHUSD",1672950587740,5.90023548,1253.6,1253.5,8.29121364]
["bitfinex","ETHUSD",1672950587960,5.90023548,1253.6,1253.5,8.37494673]
["bitfinex","ETHUSD",1672950596341,5.90023548,1253.6,1253.5,16.35260673]
["bitfinex","ETHUSD",1672950596553,5.90023548,1253.6,1253.5,0.39728673]
["bitfinex","ETHUSD",1672950596554,1.71672459,1253.6,1253.5,0.39728673]
["bitfinex","ETHUSD",1672950596862,19.26228307,1253.6,1253.5,0.31355364]
["bitfinex","ETHUSD",1672950597043,32.23930307,1253.6,1253.5,0.31355364]
["bitfinex","ETHUSD",1672950597689,32.23930307,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950598300,19.63505963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950598926,11.65803963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950600359,15.25673963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950600507,10.31542459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950600719,14.49551759,1253.6,1253.5,8.28863251]
["bitfinex","ETHUSD",1672950600948,14.49551759,1253.6,1253.5,8.3723656]
["bitfinex","ETHUSD",1672950602516,14.49551759,1253.6,1253.5,0.3947056]
["bitfinex","ETHUSD",1672950602730,10.31542459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950603087,14.49580737,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950603756,14.49580737,1253.6,1253.5,8.28863251]
["bitfinex","ETHUSD",1672950603971,14.49580737,1253.6,1253.5,8.3723656]
["bitfinex","ETHUSD",1672950604218,14.49580737,1253.6,1253.5,0.3947056]
["bitfinex","ETHUSD",1672950604410,14.49580737,1253.6,1253.5,8.28863251]
["bitfinex","ETHUSD",1672950604636,14.49580737,1253.6,1253.5,0.3947056]
["bitfinex","ETHUSD",1672950604848,14.49580737,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950605973,10.31542459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950606356,14.49522875,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950608388,14.49522875,1253.6,1253.5,8.28863251]
["bitfinex","ETHUSD",1672950608651,14.49522875,1253.6,1253.5,8.3723656]
["bitfinex","ETHUSD",1672950608888,14.49522875,1253.6,1253.5,0.3947056]
["bitfinex","ETHUSD",1672950609021,14.49522875,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950610123,17.47224875,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950610450,17.47135081,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950610758,13.29244459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950611118,18.29244459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950611512,23.23375963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950611707,31.21077963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950611912,23.23375963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950612312,15.25673963,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950612548,10.31542459,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950614732,15.25673963,1253.6,1253.5,8.28863251]
["bitfinex","ETHUSD",1672950614944,10.31542459,1253.6,1253.5,8.3723656]
["bitfinex","ETHUSD",1672950615212,14.49422012,1253.6,1253.5,8.3723656]
["bitfinex","ETHUSD",1672950615410,14.49422012,1253.6,1253.5,0.3947056]
["bitfinex","ETHUSD",1672950615557,14.49422012,1253.6,1253.5,0.31097251]
["bitfinex","ETHUSD",1672950615929,3.5,1253.5,1253.4,7.169298]
["bitfinex","ETHUSD",1672950616118,9.17834155,1253.5,1253.4,7.169298]
["bitfinex","ETHUSD",1672950618557,9.17834155,1253.5,1253.4,0.08373309]
["bitfinex","ETHUSD",1672950618774,9.17834155,1253.5,1253.3,33.21342411]
["bitfinex","ETHUSD",1672950619085,3.5820261,1253.4,1253.3,33.21342411]
["bitfinex","ETHUSD",1672950619651,3.5820261,1253.4,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950635302,4.24434155,1253.5,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950635599,3.58481422,1253.4,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950635759,4.24434155,1253.5,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950635962,4.17834155,1253.5,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950636225,3.58477722,1253.4,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950637262,4.24434155,1253.5,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950637492,7.49246067,1253.5,1253.3,24.16652411]
["bitfinex","ETHUSD",1672950638019,7.49246067,1253.5,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950638588,3.58573488,1253.4,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950639234,4.24434155,1253.5,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950639444,4.17834155,1253.5,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950639901,3.58575289,1253.4,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950640106,4.24434155,1253.5,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950640319,7.84245967,1253.5,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950640744,3.58576263,1253.4,1253.3,24.16304235]
["bitfinex","ETHUSD",1672950641142,12.22207155,1253.5,1253.3,8.20565235]
["bitfinex","ETHUSD",1672950641322,12.15607155,1253.5,1253.3,8.20565235]
["bitfinex","ETHUSD",1672950641531,4.17834155,1253.4,1253.3,8.20565235]
["bitfinex","ETHUSD",1672950642402,4.17834155,1253.4,1253.3,0.22699235]
["bitfinex","ETHUSD",1672950642611,4.17834155,1253.4,1253.3,0.14325926]
["bitfinex","ETHUSD",1672950642864,4.17834155,1253.4,1253.3,10.75718926]
["bitfinex","ETHUSD",1672950643083,3.58565801,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950643235,2.9869574,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950643918,5.37665507,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950644132,2.9869574,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950644439,5.3766535,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950644651,2.9869574,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950645224,5.37580185,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950645853,5.37584708,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950648059,2.9869574,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950648268,5.3755011,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950648689,2.9869574,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950650748,5.37517188,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950651273,1.33381188,1253.4,1253.3,37.03059944]
["bitfinex","ETHUSD",1672950651481,2.98503992,1253.5,1253.3,41.01974895]
["bitfinex","ETHUSD",1672950651792,2.98503992,1253.5,1253.3,53.05244895]
["bitfinex","ETHUSD",1672950671557,2.98503992,1253.5,1253.3,49.06329944]
["bitfinex","ETHUSD",1672950673943,2.98503992,1253.5,1253.3,49.06084032]
["bitfinex","ETHUSD",1672950681300,2.98503992,1253.4,1253.3,49.06084032]
["bitfinex","ETHUSD",1672950682518,3.05103992,1253.5,1253.3,49.06084032]
["bitfinex","ETHUSD",1672950682736,2.98503992,1253.5,1253.3,49.06084032]
["bitfinex","ETHUSD",1672950684082,3.03503992,1253.5,1253.3,49.06084032]
["bitfinex","ETHUSD",1672950684401,2.98503992,1253.5,1253.3,53.04998983]
["bitfinex","ETHUSD",1672950684568,2.98503992,1253.5,1253.4,34.9003889]
["bitfinex","ETHUSD",1672950684786,2.98503992,1253.5,1253.4,41.12198086]
["bitfinex","ETHUSD",1672950687324,7.9022,1253.6,1253.4,41.12198086]
["bitfinex","ETHUSD",1672950687325,0.06600992,1253.6,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950687580,3.58565801,1253.7,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950688198,3.63565801,1253.7,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950688367,3.58565801,1253.7,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950690315,3.63565801,1253.7,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950690472,3.58565801,1253.7,1253.4,45.48201922]
["bitfinex","ETHUSD",1672950692836,11.21855801,1253.8,1253.5,3.98914951]
["bitfinex","ETHUSD",1672950693058,11.15255801,1253.8,1253.6,31.90808]
["bitfinex","ETHUSD",1672950693208,11.15255801,1253.8,1253.6,31.99181309]
["bitfinex","ETHUSD",1672950693418,3.58565801,1253.7,1253.6,31.99181309]
["bitfinex","ETHUSD",1672950694145,3.65165801,1253.8,1253.6,31.99181309]
["bitfinex","ETHUSD",1672950694356,3.58565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950694942,3.58565801,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696094,3.566,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696095,7.15165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696267,7.08565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696473,3.58565801,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696668,3.65165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950696873,3.58565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950697776,2.98409938,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950697941,7.08565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950697942,7.15165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950698194,7.08565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950698384,3.58565801,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950699313,7.15165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950699523,7.08565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950700067,3.58565801,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950700453,3.65165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950700664,3.58565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950701296,3.58565801,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950701503,3.5,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950701504,3.65165801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950701830,3.58565801,1253.8,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950702770,2.98352941,1253.7,1253.6,37.20660954]
["bitfinex","ETHUSD",1672950702979,2.98352941,1253.7,1253.6,5.29852954]
["bitfinex","ETHUSD",1672950703188,2.98352941,1253.7,1253.6,24.01479309]
["bitfinex","ETHUSD",1672950703446,3.58565801,1253.7,1253.6,24.01479309]
["bitfinex","ETHUSD",1672950704816,3.58565801,1253.7,1253.6,16.03777309]
["bitfinex","ETHUSD",1672950705615,3.58565801,1253.7,1253.6,24.01479309]
["bitfinex","ETHUSD",1672950711537,3.58565801,1253.7,1253.6,24.01302511]
["bitfinex","ETHUSD",1672950718521,3.58263578,1253.7,1253.6,24.01302511]
["bitfinex","ETHUSD",1672950721228,3.58269699,1253.7,1253.6,24.01302511]
["bitfinex","ETHUSD",1672950721371,3.58273152,1253.7,1253.6,24.01302511]
["bitfinex","ETHUSD",1672950721908,3.58273152,1253.7,1253.6,31.99004511]
["bitfinex","ETHUSD",1672950722141,3.58273152,1253.7,1253.6,36.35859962]
["bitfinex","ETHUSD",1672950722524,3.58273152,1253.7,1253.6,40.71863798]
["bitfinex","ETHUSD",1672950722525,2.98635259,1253.7,1253.6,40.71863798]
["bitfinex","ETHUSD",1672950722852,3.05235259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950723176,2.98635259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950724063,2.98635259,1253.7,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950725123,3.05235259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950725330,2.98635259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950729907,2.98635259,1253.7,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950730154,3.05235259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950730350,2.98635259,1253.8,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950732378,2.98635259,1253.7,1253.6,40.34774913]
["bitfinex","ETHUSD",1672950735422,2.98635259,1253.7,1253.6,40.34378482]
["bitfinex","ETHUSD",1672950736455,2.98635259,1253.7,1253.6,32.36676482]
["bitfinex","ETHUSD",1672950736648,2.98635259,1253.7,1253.6,27.99821031]
["bitfinex","ETHUSD",1672950737572,3.03635259,1253.7,1253.6,35.97523031]
["bitfinex","ETHUSD",1672950737844,2.98635259,1253.7,1253.6,35.97523031]
["bitfinex","ETHUSD",1672950758133,2.98635259,1253.7,1253.6,35.97274702]
["bitfinex","ETHUSD",1672950765384,2.98322573,1253.7,1253.6,35.97274702]
["bitfinex","ETHUSD",1672950765652,2.98322573,1253.7,1253.6,42.41145672]
["bitfinex","ETHUSD",1672950766219,0.066,1253.8,1253.6,42.41145672]
["bitfinex","ETHUSD",1672950766436,4.18123152,1253.9,1253.6,42.78234557]
["bitfinex","ETHUSD",1672950767914,12.59689445,1254.0,1253.7,3.98914951]
["bitfinex","ETHUSD",1672950768181,11.93439445,1254.0,1253.8,3.98914951]
["bitfinex","ETHUSD",1672950768332,11.93439445,1254.0,1253.9,31.90044]
["bitfinex","ETHUSD",1672950768551,3.62069445,1254.0,1253.9,31.97595751]
["bitfinex","ETHUSD",1672950768867,3.61869445,1254.0,1253.9,31.97595751]
["bitfinex","ETHUSD",1672950769802,0.03596293,1254.0,1253.9,31.97595751]
["bitfinex","ETHUSD",1672950770013,0.03596293,1254.0,1253.9,35.64944859]
["bitfinex","ETHUSD",1672950770645,0.03596293,1254.0,1253.9,36.02033744]
["bitfinex","ETHUSD",1672950771656,0.03596293,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950771808,0.03796293,1254.0,1253.9,40.00748695]
["bitfinex","ETHUSD",1672950772019,0.03596293,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950772378,2.93e-06,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950774151,2.98228784,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950774316,2.93e-06,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950774861,2.98228784,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950775071,2.93e-06,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950775684,2.98228784,1254.0,1253.9,40.00948695]
["bitfinex","ETHUSD",1672950775896,2.98228784,1254.0,1253.9,39.6385981]
["bitfinex","ETHUSD",1672950776366,2.93e-06,1254.0,1253.9,3.74900859]
["bitfinex","ETHUSD",1672950776555,3.58273445,1254.0,1253.9,18.58522]
["bitfinex","ETHUSD",1672950776770,3.58273445,1254.0,1253.9,26.63584751]
["bitfinex","ETHUSD",1672950776771,2.93e-06,1254.0,1253.9,26.63584751]
["bitfinex","ETHUSD",1672950777626,2.98131006,1254.0,1253.9,26.63584751]
["bitfinex","ETHUSD",1672950778996,2.98131006,1254.0,1253.9,34.61095751]
["bitfinex","ETHUSD",1672950781272,2.98131006,1254.0,1253.9,38.01979563]
["bitfinex","ETHUSD",1672950785245,2.98131006,1254.0,1253.9,34.61095751]
["bitfinex","ETHUSD",1672950786857,2.93e-06,1254.0,1253.9,34.61095751]
["bitfinex","ETHUSD",1672950787245,2.98131006,1254.0,1253.9,34.61095751]
["bitfinex","ETHUSD",1672950789983,0.00200293,1254.0,1253.9,34.60895751]
["bitfinex","ETHUSD",1672950790349,2.93e-06,1254.0,1253.9,34.61095751]
["bitfinex","ETHUSD",1672950790663,2.98131006,1254.0,1253.9,38.86959826]
["bitfinex","ETHUSD",1672950791079,2.98131006,1254.0,1253.9,42.85874777]
["bitfinex","ETHUSD",1672950792072,2.93e-06,1254.0,1253.9,42.85874777]
["bitfinex","ETHUSD",1672950794353,2.98131006,1254.0,1253.9,42.85874777]
["bitfinex","ETHUSD",1672950795041,0.10196299,1254.1,1253.9,42.85874777]
["bitfinex","ETHUSD",1672950795248,0.04348712,1254.2,1254.0,3.98914951]
["bitfinex","ETHUSD",1672950795479,0.04148712,1254.2,1254.0,40.1272044]
["bitfinex","ETHUSD",1672950795693,0.04148712,1254.2,1254.0,40.20272191]
["bitfinex","ETHUSD",1672950800022,7.12e-06,1254.2,1254.1,7.48914951]
["bitfinex","ETHUSD",1672950800173,7.12e-06,1254.2,1254.1,37.96891533]
["bitfinex","ETHUSD",1672950807402,2.98017069,1254.2,1254.1,37.96891533]
["bitfinex","ETHUSD",1672950807544,7.12e-06,1254.2,1254.1,37.96891533]
["bitfinex","ETHUSD",1672950807985,2.98017069,1254.2,1254.1,37.96891533]
["bitfinex","ETHUSD",1672950808449,7.12e-06,1254.2,1254.1,37.96891533]
["bitfinex","ETHUSD",1672950814294,7.12e-06,1254.2,1254.1,38.30590758]
["bitfinex","ETHUSD",1672950814925,9.08e-06,1254.3,1254.1,38.30590758]
["bitfinex","ETHUSD",1672950815273,0.06990815,1254.4,1254.2,35.88198951]
["bitfinex","ETHUSD",1672950815501,0.06990815,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672950815502,8.15e-06,1254.4,1254.3,3.98914951]
["bitfinex","ETHUSD",1672950815866,8.15e-06,1254.4,1254.3,27.90685951]
["bitfinex","ETHUSD",1672950816239,8.15e-06,1254.4,1254.3,27.98237702]
["bitfinex","ETHUSD",1672950816917,8.15e-06,1254.4,1254.3,28.31936927]
["bitfinex","ETHUSD",1672950818079,8.15e-06,1254.4,1254.3,36.29193927]
["bitfinex","ETHUSD",1672950818314,8.15e-06,1254.4,1254.3,41.46879587]
["bitfinex","ETHUSD",1672950821804,3.03921929,1254.5,1254.4,3.5]
["bitfinex","ETHUSD",1672950821805,7.44e-06,1254.5,1254.4,3.5]
["bitfinex","ETHUSD",1672950821974,3.71146151,1254.7,1254.4,11.96075951]
["bitfinex","ETHUSD",1672950822186,3.64546151,1254.7,1254.5,3.98914951]
["bitfinex","ETHUSD",1672950822393,3.04736151,1254.7,1254.6,35.87178951]
["bitfinex","ETHUSD",1672950822603,3.04736151,1254.7,1254.6,35.94730702]
["bitfinex","ETHUSD",1672950822909,3.04756076,1254.7,1254.6,35.94730702]
["bitfinex","ETHUSD",1672950823104,0.06850881,1254.7,1254.6,27.97664702]
["bitfinex","ETHUSD",1672950823394,3.65124033,1254.7,1254.6,30.89804442]
["bitfinex","ETHUSD",1672950823611,0.06850881,1254.7,1254.6,30.89804442]
["bitfinex","ETHUSD",1672950824604,3.65124033,1254.7,1254.6,30.89804442]
["bitfinex","ETHUSD",1672950825085,3.04677096,1254.7,1254.6,30.89804442]
["bitfinex","ETHUSD",1672950825398,3.04677096,1254.7,1254.6,38.86870442]
["bitfinex","ETHUSD",1672950827495,3.04677096,1254.7,1254.6,23.98749751]
["bitfinex","ETHUSD",1672950827496,3.65124033,1254.7,1254.6,23.98749751]
["bitfinex","ETHUSD",1672950828319,1.93650881,1254.7,1254.6,0.07551751]
["bitfinex","ETHUSD",1672950828507,5.50928328,1254.7,1254.5,8.04647751]
["bitfinex","ETHUSD",1672950828717,2.97742533,1254.6,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950829604,7.20728328,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950829754,3.64128328,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950830689,3.57277447,1254.6,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950831264,3.70728328,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950831578,3.64128328,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950831995,3.57277447,1254.6,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950833461,3.57277447,1254.6,1254.5,28.40551526]
["bitfinex","ETHUSD",1672950834386,3.70728328,1254.7,1254.5,28.40551526]
["bitfinex","ETHUSD",1672950834538,3.64128328,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950836869,0.06850881,1254.7,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950840245,3.5786638,1254.6,1254.5,23.98907751]
["bitfinex","ETHUSD",1672950841934,3.5786638,1254.6,1254.5,23.98372825]
["bitfinex","ETHUSD",1672950842146,3.5786638,1254.6,1254.5,0.07551751]
["bitfinex","ETHUSD",1672950842453,3.5786638,1254.6,1254.4,28.22237751]
["bitfinex","ETHUSD",1672950842763,3.5786638,1254.6,1254.4,46.86158743]
["bitfinex","ETHUSD",1672950843147,24.04561881,1254.7,1254.4,46.86158743]
["bitfinex","ETHUSD",1672950843361,16.00904881,1254.7,1254.4,46.86158743]
["bitfinex","ETHUSD",1672950843572,23.97961881,1254.7,1254.4,30.91830743]
["bitfinex","ETHUSD",1672950843799,8.03875881,1254.7,1254.4,23.99087751]
["bitfinex","ETHUSD",1672950844014,3.56850881,1254.7,1254.4,23.99087751]
["bitfinex","ETHUSD",1672950844357,0.06850881,1254.7,1254.4,23.99087751]
["bitfinex","ETHUSD",1672950847145,0.06850881,1254.7,1254.4,31.96280751]
["bitfinex","ETHUSD",1672950848447,0.06850881,1254.7,1254.4,23.99087751]
["bitfinex","ETHUSD",1672950848598,0.06850881,1254.7,1254.4,42.8358411]
["bitfinex","ETHUSD",1672950849965,2.9823427,1254.5,1254.4,42.8358411]
["bitfinex","ETHUSD",1672950850180,2.9823427,1254.5,1254.4,41.21797892]
["bitfinex","ETHUSD",1672950852445,2.9823427,1254.5,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950861706,3.64481124,1254.6,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950862017,2.98479887,1254.5,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950862248,3.64481124,1254.6,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950862387,3.57881124,1254.6,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950862809,3.57881124,1254.5,1254.4,45.20712843]
["bitfinex","ETHUSD",1672950863599,3.57881124,1254.5,1254.4,0.07551751]
["bitfinex","ETHUSD",1672950863920,20.18312978,1254.6,1254.4,15.94386]
["bitfinex","ETHUSD",1672950863921,4.83947978,1254.6,1254.4,15.94386]
["bitfinex","ETHUSD",1672950864080,3.58153975,1254.5,1254.4,23.99130751]
["bitfinex","ETHUSD",1672950864482,3.58153975,1254.5,1254.4,23.98739502]
["bitfinex","ETHUSD",1672950864852,0.84210195,1254.5,1254.4,0.07551751]
["bitfinex","ETHUSD",1672950865070,5.01738173,1254.5,1254.3,8.04757751]
["bitfinex","ETHUSD",1672950865218,3.58109978,1254.4,1254.3,8.04757751]
["bitfinex","ETHUSD",1672950865430,3.58109978,1254.4,1254.3,16.02014751]
["bitfinex","ETHUSD",1672950865694,3.58109978,1254.4,1254.3,23.99271751]
["bitfinex","ETHUSD",1672950868665,3.64709978,1254.5,1254.3,23.99271751]
["bitfinex","ETHUSD",1672950868876,3.58109978,1254.4,1254.3,23.99271751]
["bitfinex","ETHUSD",1672950871293,3.58109978,1254.4,1254.3,31.96528751]
["bitfinex","ETHUSD",1672950871826,3.64709978,1254.5,1254.3,31.96528751]
["bitfinex","ETHUSD",1672950871975,3.58109978,1254.5,1254.3,31.96528751]
["bitfinex","ETHUSD",1672950872980,3.58109978,1254.4,1254.3,31.96528751]
["bitfinex","ETHUSD",1672950877022,3.58109978,1254.4,1254.3,23.99271751]
["bitfinex","ETHUSD",1672950880850,3.58109978,1254.4,1254.3,31.96528751]
["bitfinex","ETHUSD",1672950881535,3.58109978,1254.4,1254.3,23.99271751]
["bitfinex","ETHUSD",1672950884897,3.58109978,1254.4,1254.3,8.04757751]
["bitfinex","ETHUSD",1672950885528,3.58109978,1254.4,1254.3,0.07551751]
["bitfinex","ETHUSD",1672950885780,3.58109978,1254.4,1254.3,7.97257]
["bitfinex","ETHUSD",1672950885997,3.58109978,1254.4,1254.3,8.04808751]
["bitfinex","ETHUSD",1672950886727,3.58109978,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950886934,3.58109978,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950891978,3.63109978,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950892314,3.58109978,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950894146,3.58109978,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950894528,3.58109978,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950896568,3.5774478,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950899438,3.5774478,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950899664,3.5774478,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950900937,3.5774478,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950901546,3.5774478,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950902000,3.5774478,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950902233,4.17527978,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950902419,4.24127978,1254.5,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950902745,9.71223995,1254.5,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950903320,9.71223995,1254.5,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950903589,3.58371327,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950903945,3.58371327,1254.4,1254.3,16.02065751]
["bitfinex","ETHUSD",1672950904616,3.58371327,1254.4,1254.3,23.99322751]
["bitfinex","ETHUSD",1672950906053,3.58371327,1254.4,1254.3,37.21396026]
["bitfinex","ETHUSD",1672950906393,2.98708739,1254.4,1254.3,37.21396026]
["bitfinex","ETHUSD",1672950906602,3.64971327,1254.5,1254.3,37.21396026]
["bitfinex","ETHUSD",1672950906816,4.83947978,1254.6,1254.3,41.83988186]
["bitfinex","ETHUSD",1672950907151,4.18316154,1254.6,1254.3,41.83988186]
["bitfinex","ETHUSD",1672950907356,3.58496154,1254.6,1254.3,45.82903137]
["bitfinex","ETHUSD",1672950910613,3.58496154,1254.6,1254.3,41.20310977]
["bitfinex","ETHUSD",1672950911927,3.58496154,1254.6,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950912139,3.58496154,1254.6,1254.3,41.20310977]
["bitfinex","ETHUSD",1672950912572,0.05,1254.4,1254.3,41.20310977]
["bitfinex","ETHUSD",1672950912767,3.58496154,1254.6,1254.3,41.20310977]
["bitfinex","ETHUSD",1672950913665,3.58496154,1254.6,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950915202,12.00407301,1254.7,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950915416,11.93807301,1254.7,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950925056,14.32507301,1254.7,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950925197,11.93807301,1254.7,1254.3,45.84170717]
["bitfinex","ETHUSD",1672950926767,8.35311147,1254.7,1254.4,8.62774691]
["bitfinex","ETHUSD",1672950926984,0.06850881,1254.7,1254.5,40.51294691]
["bitfinex","ETHUSD",1672950927258,0.06850881,1254.7,1254.5,35.94986702]
["bitfinex","ETHUSD",1672950928147,0.06850881,1254.7,1254.5,31.96071751]
["bitfinex","ETHUSD",1672950928352,0.06850881,1254.7,1254.5,23.98708193]
["bitfinex","ETHUSD",1672950931727,0.06850881,1254.7,1254.5,31.95838193]
["bitfinex","ETHUSD",1672950931991,0.06850881,1254.7,1254.5,38.5067002]
["bitfinex","ETHUSD",1672950933216,0.06850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950935237,0.11850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950935573,0.06850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950936329,0.06850881,1254.7,1254.5,47.13444711]
["bitfinex","ETHUSD",1672950936691,0.06850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950937113,0.06850881,1254.7,1254.5,47.13444711]
["bitfinex","ETHUSD",1672950937586,0.06850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950937792,0.06850881,1254.7,1254.5,47.13444711]
["bitfinex","ETHUSD",1672950938131,0.06850881,1254.7,1254.5,42.49584971]
["bitfinex","ETHUSD",1672950939217,0.06850881,1254.7,1254.6,3.98914951]
["bitfinex","ETHUSD",1672950939425,0.06850881,1254.7,1254.6,40.58523422]
["bitfinex","ETHUSD",1672950939638,0.06850881,1254.7,1254.6,40.66075173]
["bitfinex","ETHUSD",1672950947594,0.11850881,1254.7,1254.6,40.66075173]
["bitfinex","ETHUSD",1672950947824,0.06850881,1254.7,1254.6,40.66075173]
["bitfinex","ETHUSD",1672950952213,0.06850881,1254.7,1254.6,40.65870943]
["bitfinex","ETHUSD",1672950968267,0.06850881,1254.7,1254.6,45.62598493]
["bitfinex","ETHUSD",1672950968432,0.06850881,1254.7,1254.6,40.98738753]
["bitfinex","ETHUSD",1672950968643,3.67147578,1254.9,1254.6,45.62598493]
["bitfinex","ETHUSD",1672950968872,3.67147578,1254.9,1254.8,31.87756]
["bitfinex","ETHUSD",1672950969089,3.67147578,1254.9,1254.8,31.95307751]
["bitfinex","ETHUSD",1672950969317,0.08651424,1254.9,1254.8,31.95307751]
["bitfinex","ETHUSD",1672950969476,0.08651424,1254.9,1254.8,36.34425821]
["bitfinex","ETHUSD",1672950972112,3.67147578,1254.9,1254.8,36.34425821]
["bitfinex","ETHUSD",1672950972569,0.08651424,1254.9,1254.8,36.34425821]
["bitfinex","ETHUSD",1672950973788,0.08651424,1254.9,1254.8,40.33340772]
["bitfinex","ETHUSD",1672950976417,0.08651424,1254.9,1254.8,45.30068322]
["bitfinex","ETHUSD",1672950978895,0.08651424,1254.9,1254.8,40.66208582]
["bitfinex","ETHUSD",1672950979443,0.08651424,1254.9,1254.8,45.30068322]
["bitfinex","ETHUSD",1672950980099,0.08651424,1254.9,1254.8,40.66208582]
["bitfinex","ETHUSD",1672950980308,0.08651424,1254.9,1254.8,45.30068322]
["bitfinex","ETHUSD",1672950980554,0.08651424,1254.9,1254.8,46.00745715]
["bitfinex","ETHUSD",1672950981711,0.08651424,1254.9,1254.8,41.36885975]
["bitfinex","ETHUSD",1672950982504,0.08651424,1254.9,1254.8,41.13885975]
["bitfinex","ETHUSD",1672950983079,0.08651424,1254.9,1254.8,40.81018165]
["bitfinex","ETHUSD",1672950983285,0.08651424,1254.9,1254.8,32.84079165]
["bitfinex","ETHUSD",1672950983546,0.08651424,1254.9,1254.8,16.49107144]
["bitfinex","ETHUSD",1672950983767,0.08651424,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950984562,0.08851424,1254.9,1254.8,24.45846144]
["bitfinex","ETHUSD",1672950984818,0.08651424,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950985027,0.08651424,1254.9,1254.8,16.49107144]
["bitfinex","ETHUSD",1672950985201,0.08651424,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950987220,3.67147578,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950987760,0.08651424,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950988074,3.67147578,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950988790,0.08651424,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672950990541,0.08651424,1254.9,1254.8,24.45652238]
["bitfinex","ETHUSD",1672950990752,0.08651424,1254.9,1254.8,32.42591238]
["bitfinex","ETHUSD",1672950991030,0.08651424,1254.9,1254.8,24.45652238]
["bitfinex","ETHUSD",1672950991638,0.08651424,1254.9,1254.8,32.42591238]
["bitfinex","ETHUSD",1672950991841,0.08651424,1254.9,1254.8,35.66850362]
["bitfinex","ETHUSD",1672950997760,4.24e-06,1254.9,1254.8,39.65765313]
["bitfinex","ETHUSD",1672950997932,4.24e-06,1254.9,1254.8,51.91705313]
["bitfinex","ETHUSD",1672951017795,4.24e-06,1254.9,1254.8,43.94766313]
["bitfinex","ETHUSD",1672951018461,4.24e-06,1254.9,1254.8,51.91705313]
["bitfinex","ETHUSD",1672951018697,4.24e-06,1254.9,1254.8,51.914205]
["bitfinex","ETHUSD",1672951020139,4.24e-06,1254.9,1254.8,43.944815]
["bitfinex","ETHUSD",1672951020807,3.58496578,1254.9,1254.8,43.944815]
["bitfinex","ETHUSD",1672951021021,3.58496578,1254.9,1254.8,40.70222376]
["bitfinex","ETHUSD",1672951023738,4.24e-06,1254.9,1254.8,40.70222376]
["bitfinex","ETHUSD",1672951024354,3.58496578,1254.9,1254.8,40.70222376]
["bitfinex","ETHUSD",1672951030361,3.58496578,1254.9,1254.8,12.81169144]
["bitfinex","ETHUSD",1672951030591,19.52248578,1254.9,1254.8,12.81169144]
["bitfinex","ETHUSD",1672951030747,7.35905442,1254.9,1254.8,12.81169144]
["bitfinex","ETHUSD",1672951030961,4.17528402,1254.9,1254.8,0.55229144]
["bitfinex","ETHUSD",1672951031225,4.17528402,1254.9,1254.8,16.41555393]
["bitfinex","ETHUSD",1672951031391,4.17528402,1254.9,1254.8,16.49107144]
["bitfinex","ETHUSD",1672951032045,4.17528402,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672951032381,4.24e-06,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672951032948,3.58415432,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672951033419,3.58404669,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672951039256,4.24e-06,1254.9,1254.8,24.46046144]
["bitfinex","ETHUSD",1672951040435,4.24e-06,1254.9,1254.8,0.55229144]
["bitfinex","ETHUSD",1672951040682,4.24e-06,1254.9,1254.8,8.44616393]
["bitfinex","ETHUSD",1672951040872,4.24e-06,1254.9,1254.8,8.52168144]
["bitfinex","ETHUSD",1672951041736,12.14404402,1254.9,1254.8,0.55229144]
["bitfinex","ETHUSD",1672951041882,30.986657,1254.9,1254.8,0.47677393]
["bitfinex","ETHUSD",1672951042088,15.049137,1254.9,1254.8,0.47677393]
["bitfinex","ETHUSD",1672951042524,23.017897,1254.9,1254.8,0.47677393]
["bitfinex","ETHUSD",1672951042766,15.049137,1254.9,1254.8,0.47677393]
["bitfinex","ETHUSD",1672951042979,10.580377,1254.9,1254.8,0.47677393]
["bitfinex","ETHUSD",1672951043402,10.580377,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951044852,18.549137,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951045057,15.049137,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951046933,20.049137,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951047580,12.080377,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951051824,7.90509722,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951052417,7.90509722,1254.9,1254.8,8.44381921]
["bitfinex","ETHUSD",1672951052610,7.90509722,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951053911,12.080377,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951054332,7.90509722,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951054664,12.030377,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951055240,7.030377,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951055494,4.17527978,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951055654,3.5,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951056187,7.67527978,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951056386,9.17527978,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951057079,5.0,1254.9,1254.8,24.45811672]
["bitfinex","ETHUSD",1672951057294,8.58129629,1254.9,1254.8,24.45811672]
["bitfinex","ETHUSD",1672951059391,3.58129629,1254.9,1254.8,24.45811672]
["bitfinex","ETHUSD",1672951067237,3.58129629,1254.9,1254.8,8.51933672]
["bitfinex","ETHUSD",1672951067796,3.58129629,1254.9,1254.8,0.54994672]
["bitfinex","ETHUSD",1672951068011,3.58129629,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951068590,4.17527978,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951069233,7.41102086,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951070453,32.07407032,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951070639,27.14202108,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951070850,32.14202108,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951071447,28.35512055,1254.9,1254.8,0.47442921]
["bitfinex","ETHUSD",1672951071657,28.35512055,1254.9,1254.7,8.04552751]
["bitfinex","ETHUSD",1672951071929,7.0844291,1254.8,1254.7,8.04552751]
["bitfinex","ETHUSD",1672951072153,3.5844291,1254.8,1254.7,0.07551751]
["bitfinex","ETHUSD",1672951072350,3.5844291,1254.8,1254.6,45.05722111]
["bitfinex","ETHUSD",1672951072497,3.5844291,1254.8,1254.6,50.58042922]
["bitfinex","ETHUSD",1672951075878,3.5844291,1254.8,1254.6,50.57726548]
["bitfinex","ETHUSD",1672951080626,3.5844291,1254.8,1254.6,26.66579548]
["bitfinex","ETHUSD",1672951080627,3.5844291,1254.7,1254.6,26.66579548]
["bitfinex","ETHUSD",1672951080835,3.5844291,1254.7,1254.6,29.11324737]
["bitfinex","ETHUSD",1672951081184,3.5844291,1254.7,1254.6,35.97403111]
["bitfinex","ETHUSD",1672951081608,3.5844291,1254.7,1254.6,28.00337111]
["bitfinex","ETHUSD",1672951081830,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951083075,3.5844291,1254.7,1254.6,35.97403111]
["bitfinex","ETHUSD",1672951083919,3.6504291,1254.8,1254.6,40.36852022]
["bitfinex","ETHUSD",1672951084072,3.5844291,1254.8,1254.6,40.36852022]
["bitfinex","ETHUSD",1672951085776,3.5844291,1254.8,1254.6,32.39786022]
["bitfinex","ETHUSD",1672951086212,3.5844291,1254.8,1254.6,40.36852022]
["bitfinex","ETHUSD",1672951086970,3.5844291,1254.8,1254.6,32.39786022]
["bitfinex","ETHUSD",1672951087917,3.5844291,1254.7,1254.6,24.42720022]
["bitfinex","ETHUSD",1672951088229,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951089139,3.5844291,1254.7,1254.6,12.06205111]
["bitfinex","ETHUSD",1672951089357,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951090337,3.5844291,1254.7,1254.6,28.00337111]
["bitfinex","ETHUSD",1672951090485,3.5844291,1254.7,1254.6,35.97403111]
["bitfinex","ETHUSD",1672951090695,3.5844291,1254.7,1254.6,28.00337111]
["bitfinex","ETHUSD",1672951091599,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951092822,3.5844291,1254.7,1254.6,28.00337111]
["bitfinex","ETHUSD",1672951093210,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951095279,3.5844291,1254.7,1254.6,28.00337111]
["bitfinex","ETHUSD",1672951095665,3.5844291,1254.7,1254.6,20.03271111]
["bitfinex","ETHUSD",1672951098713,3.5844291,1254.7,1254.6,12.05888675]
["bitfinex","ETHUSD",1672951099410,3.5844291,1254.7,1254.6,20.02954675]
["bitfinex","ETHUSD",1672951106349,4.24785947,1254.8,1254.6,28.00020675]
["bitfinex","ETHUSD",1672951106517,7.79570761,1254.8,1254.6,28.00020675]
["bitfinex","ETHUSD",1672951110916,7.79570761,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951111126,12.82206213,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951111336,12.75606213,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951112129,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951113329,12.82206213,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951113541,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951114226,20.79105213,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951114424,25.10230811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951114838,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951115243,17.19931811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951115448,17.13331811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951116397,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951116958,25.16829811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951117177,25.10229811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951118001,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951118213,25.16829811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951118549,25.10229811,1254.9,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951118881,4.18185947,1254.8,1254.6,35.97086675]
["bitfinex","ETHUSD",1672951120337,17.19931811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951120511,0.05,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951120857,25.10233811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951121324,17.13331811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951121737,25.10228811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951122833,17.13331811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951123141,9.16441811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951124364,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951125446,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951126501,4.18185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951126817,12.13231811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951127157,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951127375,4.18185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951127618,12.13231811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951127836,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951128171,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951128809,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951129393,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951129563,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951130875,4.18185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951131550,8.63231811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951131764,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951132938,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951133872,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951134939,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951135170,4.18185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951135396,12.13231811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951135600,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951136978,4.23185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951137141,4.18185947,1254.8,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951138449,8.63231811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951138668,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951139243,12.06631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951139763,8.56631811,1254.9,1254.6,35.96713593]
["bitfinex","ETHUSD",1672951140826,8.56631811,1254.9,1254.6,43.93779593]
["bitfinex","ETHUSD",1672951142100,12.06631811,1254.9,1254.6,43.93779593]
["bitfinex","ETHUSD",1672951142570,8.56631811,1254.9,1254.6,43.9341629]
["bitfinex","ETHUSD",1672951143070,4.18906213,1254.9,1254.6,43.9341629]
["bitfinex","ETHUSD",1672951143242,7.68906213,1254.9,1254.6,35.9635029]
["bitfinex","ETHUSD",1672951143696,4.18906213,1254.9,1254.6,43.9341629]
["bitfinex","ETHUSD",1672951144349,4.18906213,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951145288,7.68906213,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951145523,4.18906213,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951147416,9.67568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951147781,6.17568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951151593,9.67568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951151806,6.17568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951153578,9.67568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951153785,6.17568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951155617,9.67568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951155779,6.17568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951158145,9.67568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951158511,6.17568911,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951159410,22.10949889,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951159733,3.5,1254.8,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951160332,14.20665889,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951160516,14.14065889,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951161763,7.68185947,1254.8,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951162913,4.18185947,1254.8,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951168636,6.23781889,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951168850,6.17181889,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951169057,6.17181889,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951169896,0.05,1254.8,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951170111,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951171007,4.18519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951172180,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951172401,7.68719191,1254.9,1254.6,48.82730093]
["bitfinex","ETHUSD",1672951172547,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951173810,4.18519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951174009,0.05,1254.8,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951174291,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951174808,4.18519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951176260,7.68719191,1254.9,1254.6,48.82730093]
["bitfinex","ETHUSD",1672951176480,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951177095,7.68519191,1254.9,1254.6,48.82730093]
["bitfinex","ETHUSD",1672951177096,7.68719191,1254.9,1254.6,48.82730093]
["bitfinex","ETHUSD",1672951177373,7.68519191,1254.9,1254.6,48.82930093]
["bitfinex","ETHUSD",1672951177874,7.68519191,1254.9,1254.6,43.9685829]
["bitfinex","ETHUSD",1672951178471,15.65400191,1254.9,1254.6,35.9979229]
["bitfinex","ETHUSD",1672951181404,15.65400191,1254.9,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951181635,23.62298191,1254.9,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951182073,20.12298191,1254.9,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951182272,0.05,1254.8,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951182485,17.32768486,1254.9,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951185091,9.35887486,1254.9,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951189093,4.18185947,1254.8,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951192419,4.18385947,1254.8,1254.6,35.99305182]
["bitfinex","ETHUSD",1672951192630,4.18185947,1254.8,1254.6,35.99505182]
["bitfinex","ETHUSD",1672951197429,32.97373699,1254.8,1254.6,12.08307182]
["bitfinex","ETHUSD",1672951197614,7.68185947,1254.7,1254.6,12.08307182]
["bitfinex","ETHUSD",1672951197825,15.65188947,1254.7,1254.6,12.08307182]
["bitfinex","ETHUSD",1672951198016,23.62191947,1254.7,1254.6,12.08307182]
["bitfinex","ETHUSD",1672951198226,15.96688003,1254.7,1254.6,12.08307182]
["bitfinex","ETHUSD",1672951198484,15.96688003,1254.7,1254.6,0.57357111]
["bitfinex","ETHUSD",1672951198686,15.96688003,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951198896,23.93691003,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951199047,31.90694003,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951199734,23.93691003,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951200096,19.75505056,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951200561,11.78502056,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951201964,23.93691003,1254.7,1254.6,0.4980536]
["bitfinex","ETHUSD",1672951203253,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951204636,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951205472,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951205739,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951205886,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951206093,12.99685003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951207200,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951207355,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951207908,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951208319,20.96688003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951210538,12.99685003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951211220,20.96688003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951211956,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951212128,23.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951212339,15.96688003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951212529,23.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951213232,28.93691003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951213412,20.96688003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951213577,16.78502056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951214471,24.75505056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951214685,16.78502056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951215118,8.81499056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951215426,24.75505056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951215638,16.78502056,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951215903,20.96688003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951216582,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951217996,44.87697003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951219722,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951221775,44.87697003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951222507,36.90694003,1254.7,1254.6,0.49559347]
["bitfinex","ETHUSD",1672951225454,28.93691003,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951226204,23.93691003,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951226414,15.96688003,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951226723,36.90694003,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951227564,28.93691003,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951227874,44.81919935,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951228086,40.63733988,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951228237,32.66730988,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951228445,36.84278768,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951228655,33.39766101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951229559,37.32247703,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951229727,33.39766101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951229954,37.32247703,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951230269,33.39766101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951230614,26.02583101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951232292,18.05580101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951233304,26.02583101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951234283,21.02583101,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951234836,16.85092932,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951235059,21.85092932,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951235744,26.78297856,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951239572,18.81294856,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951240662,13.88089932,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951240878,8.88089932,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951241146,8.88089932,1254.7,1254.6,8.46279901]
["bitfinex","ETHUSD",1672951241147,13.06197933,1254.7,1254.6,8.46279901]
["bitfinex","ETHUSD",1672951241328,18.06197933,1254.7,1254.6,16.50897652]
["bitfinex","ETHUSD",1672951242399,18.06197933,1254.7,1254.6,8.53831652]
["bitfinex","ETHUSD",1672951242616,18.06197933,1254.7,1254.6,0.56765652]
["bitfinex","ETHUSD",1672951242923,13.40234007,1254.7,1254.6,0.49213901]
["bitfinex","ETHUSD",1672951244544,13.40234007,1254.7,1254.6,8.46279901]
["bitfinex","ETHUSD",1672951244794,13.40234007,1254.7,1254.6,8.53831652]
["bitfinex","ETHUSD",1672951246014,13.40234007,1254.7,1254.6,0.56765652]
["bitfinex","ETHUSD",1672951246231,13.40234007,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951246973,13.40234007,1254.7,1254.6,8.46004475]
["bitfinex","ETHUSD",1672951247183,8.40234007,1254.7,1254.6,8.53556226]
["bitfinex","ETHUSD",1672951247393,4.58734951,1254.7,1254.6,8.53556226]
["bitfinex","ETHUSD",1672951248013,4.58734951,1254.7,1254.6,0.56490226]
["bitfinex","ETHUSD",1672951248226,14.51939875,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951248715,9.58734951,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951249017,12.78423924,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951252744,17.71628848,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951253872,25.68631848,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951256481,33.65634848,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951257192,25.68631848,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951257436,45.55001349,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951257647,41.62637848,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951258351,41.62367628,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951262565,25.68361628,1254.7,1254.6,0.48938475]
["bitfinex","ETHUSD",1672951262776,13.16991364,1254.7,1254.6,16.43070475]
["bitfinex","ETHUSD",1672951263021,13.16991364,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951263308,13.16987542,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951263726,13.16987542,1254.7,1254.6,24.47688226]
["bitfinex","ETHUSD",1672951264393,13.16987542,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951265515,13.17187542,1254.7,1254.6,16.50422226]
["bitfinex","ETHUSD",1672951265879,13.16987542,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951269031,13.16987542,1254.7,1254.6,24.47688226]
["bitfinex","ETHUSD",1672951269668,9.18342811,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951269816,9.18342811,1254.7,1254.6,24.47688226]
["bitfinex","ETHUSD",1672951275381,9.18342811,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951275915,4.18342811,1254.7,1254.6,16.50622226]
["bitfinex","ETHUSD",1672951276274,4.18342811,1254.7,1254.6,8.53556226]
["bitfinex","ETHUSD",1672951276490,9.18342811,1254.7,1254.6,0.56490226]
["bitfinex","ETHUSD",1672951276649,9.18342811,1254.7,1254.6,8.46004475]
["bitfinex","ETHUSD",1672951276860,9.18342811,1254.7,1254.6,8.53556226]
["bitfinex","ETHUSD",1672951282858,9.18342811,1254.7,1254.6,8.53308253]
["bitfinex","ETHUSD",1672951283961,4.18342811,1254.7,1254.6,8.53308253]
["bitfinex","ETHUSD",1672951284993,9.18342811,1254.7,1254.6,8.53308253]
["bitfinex","ETHUSD",1672951286722,9.18342811,1254.7,1254.6,0.56242253]
["bitfinex","ETHUSD",1672951286723,11.45866509,1254.7,1254.6,0.56242253]
["bitfinex","ETHUSD",1672951287112,11.45866509,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951287113,35.36875509,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951287420,31.18532698,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951288090,48.07655573,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951288575,49.06296557,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951288782,43.62306574,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951288985,35.65303574,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951289242,40.59116231,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951295078,35.59116231,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951295763,40.59116231,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951295975,32.62113231,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951296175,16.68107231,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951296352,19.71297574,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951297023,19.71067574,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951297983,11.74064574,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951299082,11.26208649,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951299860,19.23211649,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951300789,32.13740697,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951301173,24.16737697,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951303237,19.16737697,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951303632,11.19734697,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951303854,20.39443999,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951304327,25.39443999,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951304493,33.36446999,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951304708,29.86446999,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951304939,8.98914951,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951305148,12.04230875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951306174,20.01233875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951308689,24.19111301,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951309268,20.01233875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951311850,15.01233875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951312496,7.04230875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951313028,12.04230875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951313254,20.01233875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951313464,24.19180295,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951315192,20.01233875,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951315404,24.19203847,1254.7,1254.6,0.48690502]
["bitfinex","ETHUSD",1672951317137,24.19203847,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951317294,32.16206847,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951318869,22.98236875,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951319969,20.01233875,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951320351,24.94759923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951320565,32.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951324802,24.94759923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951325356,32.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951325923,27.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951326779,32.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951327633,24.94759923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951328875,32.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951329915,24.94759923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951330131,32.91762923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951330820,16.97756923,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951331182,12.04230875,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951332502,20.01233875,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951333094,20.00931328,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951334264,12.03928328,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951335285,20.00931328,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951338011,15.00931328,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951338893,19.94457376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951339101,24.94457376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951341697,40.88463376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951345731,24.94457376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951345942,32.91460376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951353472,27.91460376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951354307,32.91460376,1254.7,1254.6,0.48413586]
["bitfinex","ETHUSD",1672951355322,32.91460376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951356093,40.88463376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951356249,32.91460376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951357572,40.88463376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951360361,35.88463376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951361198,27.91460376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951361411,40.88463376,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951361624,41.36319301,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951366346,42.34639161,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951367331,36.42793253,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951368017,41.3679595,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951369141,40.88940025,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951372182,35.88940025,1254.7,1254.6,0.48102631]
["bitfinex","ETHUSD",1672951372943,35.88940025,1254.7,1254.6,0.03442]
["bitfinex","ETHUSD",1672951373387,40.88940025,1254.7,1254.6,0.03442]
["bitfinex","ETHUSD",1672951373743,40.88940025,1254.7,1254.6,0.4809618]
["bitfinex","ETHUSD",1672951374459,40.89140025,1254.7,1254.6,0.4809618]
["bitfinex","ETHUSD",1672951374596,40.88940025,1254.7,1254.6,0.4809618]
["bitfinex","ETHUSD",1672951376006,40.88940025,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951379328,35.88940025,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951380259,40.88940025,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951383533,35.94937328,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951384537,40.89130854,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951386252,35.89130854,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951387254,40.89130854,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951388055,41.36986779,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951388472,50.54642161,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951390277,54.14462161,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951393364,50.96159161,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951393732,58.93162161,1254.7,1254.6,0.47716973]
["bitfinex","ETHUSD",1672951399778,50.96159161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951400512,58.93162161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951401118,53.93162161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951401382,45.96159161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951402896,50.96159161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951403683,58.93162161,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951406931,58.95545801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951408471,50.98542801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951408884,54.90507233,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951409204,50.98542801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951409889,58.95545801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951412461,50.98542801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951413225,50.38722801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951413397,54.3058245,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951414349,50.38722801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951415345,53.35725801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951416013,62.27506664,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951416523,54.30503664,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951417114,53.82647739,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951417888,50.38722801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951418080,54.30507158,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951418292,50.38722801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951418527,54.30494836,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951419476,50.38722801,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951419646,54.30500656,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951419853,48.38654748,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951420302,48.38854748,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951420512,48.38654748,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951421363,44.46876893,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951421899,50.39821444,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951422424,44.46876893,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951422636,52.43879893,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951423219,56.36135575,1254.7,1254.6,0.47436263]
["bitfinex","ETHUSD",1672951423799,52.44079893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951423949,52.43879893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951424317,56.36172042,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951426505,56.36301279,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951427925,51.96023968,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951428087,43.99020968,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951428296,55.88348258,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951428544,52.43879893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951429129,56.35945566,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951429383,56.35933559,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951429589,52.43879893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951430018,47.43879893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951431032,52.43879893,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951432707,52.43559021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951433869,51.95703096,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951434879,52.43559021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951435201,53.03379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951437097,48.03379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951437473,53.03379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951440530,45.06376021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951442934,53.03379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951445804,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951450194,52.45523096,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951450702,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951450916,47.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951451795,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951457748,47.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951458902,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951464263,44.96376021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951464705,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951465158,44.96376021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951465852,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951466252,44.96376021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951466929,52.93379021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951468110,44.96376021,1254.7,1254.6,0.4714455]
["bitfinex","ETHUSD",1672951468621,44.96376021,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951470636,39.96376021,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951471466,44.96376021,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951475853,52.93379021,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951476590,52.93379021,1254.7,1254.6,32.3504938]
["bitfinex","ETHUSD",1672951476591,21.60303692,1254.7,1254.6,32.3504938]
["bitfinex","ETHUSD",1672951476817,21.60303692,1254.7,1254.6,8.51403131]
["bitfinex","ETHUSD",1672951476818,18.54987768,1254.7,1254.6,8.51403131]
["bitfinex","ETHUSD",1672951477005,17.08032653,1254.7,1254.6,8.51403131]
["bitfinex","ETHUSD",1672951477215,16.85032653,1254.7,1254.6,0.54337131]
["bitfinex","ETHUSD",1672951477438,11.90675172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951477648,16.85035492,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951477865,11.90675172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951478385,27.84681172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951478584,28.07681172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951479054,33.01909997,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951479374,36.04684172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951479756,28.07681172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951480472,33.01908336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951481416,21.81905336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951481625,8.90675172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951482097,21.81905336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951482931,29.78908336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951483146,24.84681172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951485230,29.02777486,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951486760,24.84681172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951488420,32.81684172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951488585,37.75911336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951489237,32.81684172,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951489434,37.75911336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951490585,29.78908336,1254.7,1254.6,0.4678538]
["bitfinex","ETHUSD",1672951491578,29.79108336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951491738,29.78908336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951493831,16.87678172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951495985,24.84681172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951496193,19.84681172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951497032,11.87678172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951497228,16.87678172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951498241,21.81905336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951499298,29.78908336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951501136,21.81905336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951501506,21.05770644,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951502341,13.08767644,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951502828,8.90675172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951503004,21.81905336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951503215,11.87678172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951504020,16.87678172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951505128,13.08832058,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951505340,13.08832058,1254.7,1254.6,16.40614429]
["bitfinex","ETHUSD",1672951505655,13.08832058,1254.7,1254.6,8.5110018]
["bitfinex","ETHUSD",1672951506332,13.08832058,1254.7,1254.6,0.5403418]
["bitfinex","ETHUSD",1672951506550,13.08832058,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951507816,13.09032058,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951508026,13.08832058,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951511355,8.90675172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951512678,3.90675172,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951513125,8.84902336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951513653,13.84902336,1254.7,1254.6,0.46482429]
["bitfinex","ETHUSD",1672951514253,13.84902336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951519704,8.84902336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951520915,13.84902336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951522666,14.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951526645,9.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951527692,14.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951531058,14.44722336,1254.7,1254.6,8.43300391]
["bitfinex","ETHUSD",1672951531433,14.44722336,1254.7,1254.6,0.53786142]
["bitfinex","ETHUSD",1672951531641,14.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951533706,9.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951534162,9.44922336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951534395,9.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951534715,14.44722336,1254.7,1254.6,0.46234391]
["bitfinex","ETHUSD",1672951535615,22.41725336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951540857,17.41725336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951542367,22.41725336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951548243,17.41725336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951548825,22.41725336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951552152,14.44722336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951554621,9.44722336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951555782,14.44722336,1254.7,1254.6,0.45835684]
["bitfinex","ETHUSD",1672951557566,14.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951561662,9.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951562759,14.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951568980,9.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951569802,14.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951571293,14.44722336,1254.7,1254.6,8.4258409]
["bitfinex","ETHUSD",1672951571444,14.44722336,1254.7,1254.6,8.50135841]
["bitfinex","ETHUSD",1672951575278,14.44722336,1254.7,1254.6,0.53069841]
["bitfinex","ETHUSD",1672951575601,14.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951575747,9.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951576731,14.44722336,1254.7,1254.6,0.4551809]
["bitfinex","ETHUSD",1672951577281,9.21166845,1254.7,1254.6,24.3671609]
["bitfinex","ETHUSD",1672951577463,9.21166845,1254.7,1254.6,24.44267841]
["bitfinex","ETHUSD",1672951581254,4.21166845,1254.7,1254.6,24.44267841]
["bitfinex","ETHUSD",1672951581918,4.21166845,1254.7,1254.6,28.88934036]
["bitfinex","ETHUSD",1672951582242,0.0238364,1254.7,1254.6,41.49859776]
["bitfinex","ETHUSD",1672951583081,3.58629131,1254.9,1254.6,48.48774727]
["bitfinex","ETHUSD",1672951583263,3.58629131,1254.9,1254.7,4.6385974]
["bitfinex","ETHUSD",1672951583605,0.17175839,1255.0,1254.8,31.87756]
["bitfinex","ETHUSD",1672951583762,0.10575839,1255.0,1254.8,37.00681531]
["bitfinex","ETHUSD",1672951584221,0.10575839,1255.0,1254.8,32.35557961]
["bitfinex","ETHUSD",1672951584384,0.10575839,1255.0,1254.8,37.00681531]
["bitfinex","ETHUSD",1672951589705,0.10575839,1255.0,1254.8,32.35557961]
["bitfinex","ETHUSD",1672951589924,0.10575839,1255.0,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951590280,0.10575839,1255.0,1254.8,37.27449504]
["bitfinex","ETHUSD",1672951591139,0.10575839,1255.0,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951592190,0.10575839,1255.0,1254.8,37.27449504]
["bitfinex","ETHUSD",1672951592434,0.10575839,1255.0,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951594577,0.10364646,1255.0,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951596024,0.05,1254.9,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951596239,0.10364646,1255.0,1254.8,41.92573074]
["bitfinex","ETHUSD",1672951596869,0.10364646,1255.0,1254.8,37.27449504]
["bitfinex","ETHUSD",1672951600093,0.05,1254.9,1254.8,37.27449504]
["bitfinex","ETHUSD",1672951600360,0.10364646,1255.0,1254.8,37.27449504]
["bitfinex","ETHUSD",1672951601896,0.10364646,1255.0,1254.9,4.6512357]
["bitfinex","ETHUSD",1672951602089,0.10364646,1255.0,1254.9,32.81600803]
["bitfinex","ETHUSD",1672951602328,0.10364646,1255.0,1254.9,45.51152124]
["bitfinex","ETHUSD",1672951604351,0.10364646,1255.0,1254.9,53.48028124]
["bitfinex","ETHUSD",1672951610441,0.15364646,1255.0,1254.9,53.48028124]
["bitfinex","ETHUSD",1672951610625,0.10364646,1255.0,1254.9,53.48028124]
["bitfinex","ETHUSD",1672951613601,0.10364646,1255.0,1254.9,48.82904554]
["bitfinex","ETHUSD",1672951616532,0.10364646,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951620493,0.10119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951624455,0.10119255,1255.0,1254.9,53.47667929]
["bitfinex","ETHUSD",1672951624609,0.10119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951624817,0.15119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951625023,0.10119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951625449,0.10119255,1255.0,1254.9,53.47667929]
["bitfinex","ETHUSD",1672951625729,0.10119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951633007,0.15119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951633221,0.10119255,1255.0,1254.9,48.82544359]
["bitfinex","ETHUSD",1672951633713,0.10119255,1255.0,1254.9,40.85668359]
["bitfinex","ETHUSD",1672951633873,0.10119255,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951634326,0.10119255,1255.0,1254.9,20.32767556]
["bitfinex","ETHUSD",1672951634736,0.10119255,1255.0,1254.9,28.29643556]
["bitfinex","ETHUSD",1672951635760,0.10119255,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951636113,8.06931255,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951636852,4.2890246,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951637165,7.67053434,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951637387,23.55677434,1255.0,1254.9,12.35891556]
["bitfinex","ETHUSD",1672951637858,23.55677434,1255.0,1254.9,0.07551751]
["bitfinex","ETHUSD",1672951638072,23.55677434,1255.0,1254.8,0.4025021]
["bitfinex","ETHUSD",1672951639359,23.55677434,1255.0,1254.8,8.3717821]
["bitfinex","ETHUSD",1672951639360,15.58865434,1255.0,1254.8,8.3717821]
["bitfinex","ETHUSD",1672951639567,15.58865434,1255.0,1254.8,8.44729961]
["bitfinex","ETHUSD",1672951641577,7.62053434,1255.0,1254.8,8.44729961]
["bitfinex","ETHUSD",1672951641749,4.2890246,1255.0,1254.8,16.41668961]
["bitfinex","ETHUSD",1672951641966,4.2890246,1255.0,1254.8,24.38607961]
["bitfinex","ETHUSD",1672951642582,4.8870246,1255.0,1254.8,16.41668961]
["bitfinex","ETHUSD",1672951642787,4.2890246,1255.0,1254.8,16.41668961]
["bitfinex","ETHUSD",1672951643208,7.7890246,1255.0,1254.8,24.38266944]
["bitfinex","ETHUSD",1672951643456,4.2890246,1255.0,1254.8,24.38266944]
["bitfinex","ETHUSD",1672951643647,12.2571646,1255.0,1254.8,16.41327944]
["bitfinex","ETHUSD",1672951643861,12.2571646,1255.0,1254.8,8.44388944]
["bitfinex","ETHUSD",1672951644104,15.20246935,1255.0,1254.8,8.44388944]
["bitfinex","ETHUSD",1672951644738,15.20246935,1255.0,1254.8,0.47460944]
["bitfinex","ETHUSD",1672951644923,35.78998505,1255.0,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951645262,31.73674935,1255.0,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951645410,1.697,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951645622,16.3542851,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951645876,24.3230451,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951646083,12.8542851,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951646678,3.1885251,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951648598,3.1885251,1254.9,1254.8,8.36848193]
["bitfinex","ETHUSD",1672951648845,3.1885251,1254.9,1254.8,0.47460944]
["bitfinex","ETHUSD",1672951649029,3.1885251,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951649634,6.6885251,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951649840,14.66061754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951650051,11.16061754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951651508,19.12937754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951651822,31.28596959,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951652248,36.28596959,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951652670,28.31720959,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951653038,16.16061754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951653202,8.19185754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951654720,16.16061754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951658030,8.19185754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951665120,3.19185754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951665294,11.16061754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951665503,3.19185754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951666172,8.19185754,1254.9,1254.8,0.39909193]
["bitfinex","ETHUSD",1672951666748,8.19185754,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951667538,3.19185754,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951672381,0.00333244,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951672758,28.7919846,1255.0,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951674175,7.68783205,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951674386,4.18783205,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951675224,20.12535205,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951675436,24.30228467,1254.9,1254.8,0.39537132]
["bitfinex","ETHUSD",1672951675861,24.30228467,1254.9,1254.6,35.37832247]
["bitfinex","ETHUSD",1672951676221,20.12535205,1254.9,1254.6,35.37832247]
["bitfinex","ETHUSD",1672951683149,15.93752,1254.9,1254.6,40.02955817]
["bitfinex","ETHUSD",1672951683315,36.44369704,1255.0,1254.6,40.02955817]
["bitfinex","ETHUSD",1672951683535,36.37769704,1255.0,1254.6,40.02955817]
["bitfinex","ETHUSD",1672951683742,36.37769704,1255.0,1254.6,46.25756099]
["bitfinex","ETHUSD",1672951687819,36.37769704,1255.0,1254.7,4.6512357]
["bitfinex","ETHUSD",1672951687820,0.69919255,1255.0,1254.7,4.6512357]
["bitfinex","ETHUSD",1672951688084,0.10119255,1255.0,1254.8,23.90817]
["bitfinex","ETHUSD",1672951688299,0.10119255,1255.0,1254.8,27.63662308]
["bitfinex","ETHUSD",1672951688619,0.10119255,1255.0,1254.8,35.60601308]
["bitfinex","ETHUSD",1672951691242,0.10119255,1255.0,1254.8,27.63662308]
["bitfinex","ETHUSD",1672951691605,3.60119255,1255.0,1254.8,27.63328356]
["bitfinex","ETHUSD",1672951691815,0.10119255,1255.0,1254.8,27.63328356]
["bitfinex","ETHUSD",1672951695550,4.2890246,1255.0,1254.8,27.63328356]
["bitfinex","ETHUSD",1672951699320,4.2890246,1255.0,1254.8,19.66389356]
["bitfinex","ETHUSD",1672951699485,4.2890246,1255.0,1254.8,16.01095799]
["bitfinex","ETHUSD",1672951703183,12.2572046,1255.0,1254.8,8.04156799]
["bitfinex","ETHUSD",1672951703414,4.2890246,1255.0,1254.8,16.01095799]
["bitfinex","ETHUSD",1672951711059,4.2890246,1255.0,1254.8,23.98034799]
["bitfinex","ETHUSD",1672951713581,4.2890246,1255.0,1254.8,23.97737777]
["bitfinex","ETHUSD",1672951716021,0.10119255,1255.0,1254.8,31.94676777]
["bitfinex","ETHUSD",1672951716231,0.10119255,1255.0,1254.8,38.06563108]
["bitfinex","ETHUSD",1672951717811,0.10119255,1255.0,1254.8,33.41439538]
["bitfinex","ETHUSD",1672951718056,0.10119255,1255.0,1254.8,38.06563108]
["bitfinex","ETHUSD",1672951718256,0.10119255,1255.0,1254.8,33.41439538]
["bitfinex","ETHUSD",1672951718469,0.09790904,1255.0,1254.8,33.41439538]
["bitfinex","ETHUSD",1672951720211,0.09790904,1255.0,1254.8,25.44500538]
["bitfinex","ETHUSD",1672951722429,4.28574109,1255.0,1254.8,25.44500538]
["bitfinex","ETHUSD",1672951722665,4.28574109,1255.0,1254.8,23.97737777]
["bitfinex","ETHUSD",1672951723720,0.09790904,1255.0,1254.8,23.97737777]
["bitfinex","ETHUSD",1672951724103,4.28574109,1255.0,1254.8,23.97737777]
["bitfinex","ETHUSD",1672951739806,4.28574109,1255.0,1254.8,23.97529705]
["bitfinex","ETHUSD",1672951745392,0.09790904,1255.0,1254.8,23.97529705]
["bitfinex","ETHUSD",1672951745613,0.09790904,1255.0,1254.8,28.41210676]
["bitfinex","ETHUSD",1672951748385,0.09790904,1255.0,1254.8,36.38149676]
["bitfinex","ETHUSD",1672951748695,0.09790904,1255.0,1254.8,28.41210676]
["bitfinex","ETHUSD",1672951750516,0.09790904,1255.0,1254.8,23.97529705]
["bitfinex","ETHUSD",1672951753071,4.28574109,1255.0,1254.8,23.97529705]
["bitfinex","ETHUSD",1672951759497,4.28574109,1255.0,1254.8,16.00590705]
["bitfinex","ETHUSD",1672951760509,12.25400109,1255.0,1254.8,8.03651705]
["bitfinex","ETHUSD",1672951762304,12.25400109,1255.0,1254.8,8.03445988]
["bitfinex","ETHUSD",1672951762512,15.58556273,1255.0,1254.8,8.03445988]
["bitfinex","ETHUSD",1672951763191,15.58556273,1255.0,1254.8,0.07551751]
["bitfinex","ETHUSD",1672951763405,32.11994273,1255.0,1254.7,20.46783751]
["bitfinex","ETHUSD",1672951763623,4.18783205,1254.9,1254.7,20.46783751]
["bitfinex","ETHUSD",1672951763833,7.96876,1254.9,1254.7,20.46783751]
["bitfinex","ETHUSD",1672951764351,32.18628273,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951764536,32.12028273,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951767447,32.12028273,1255.0,1254.7,20.46783751]
["bitfinex","ETHUSD",1672951768289,32.12028273,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951768766,32.12028273,1255.0,1254.7,20.46783751]
["bitfinex","ETHUSD",1672951769085,24.15168273,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951769397,20.82012109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951770601,20.82012109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951771266,20.82012109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951772130,20.22212109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951773334,20.22212109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951774755,20.22212109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951775253,3.5,1254.9,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951775561,28.25680109,1255.0,1254.7,33.97373288]
["bitfinex","ETHUSD",1672951775871,20.22212109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951776082,12.25386109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951776705,12.25386109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951777966,12.25386109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951779278,20.22254109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951780180,20.22254109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951780364,20.22254109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951780579,20.22254109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951780768,20.22254109,1255.0,1254.7,28.43786751]
["bitfinex","ETHUSD",1672951781932,12.25386109,1255.0,1254.7,36.40789751]
["bitfinex","ETHUSD",1672951782134,12.25386109,1255.0,1254.7,33.72770688]
["bitfinex","ETHUSD",1672951782353,20.22198109,1255.0,1254.7,33.72770688]
["bitfinex","ETHUSD",1672951783272,20.22198109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951785488,12.25386109,1255.0,1254.7,36.40488863]
["bitfinex","ETHUSD",1672951785702,12.25386109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951786536,20.22198109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951787226,12.25386109,1255.0,1254.7,36.40488863]
["bitfinex","ETHUSD",1672951787743,20.22198109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951788133,12.25386109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951788807,12.25386109,1255.0,1254.7,36.40488863]
["bitfinex","ETHUSD",1672951789374,12.25386109,1255.0,1254.7,28.43485863]
["bitfinex","ETHUSD",1672951790068,12.25386109,1255.0,1254.7,36.40488863]
["bitfinex","ETHUSD",1672951790284,12.25386109,1255.0,1254.7,41.69442711]
["bitfinex","ETHUSD",1672951790867,12.25386109,1255.0,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951791098,12.25386109,1255.0,1254.8,8.40774912]
["bitfinex","ETHUSD",1672951791379,12.25386109,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951791380,12.15386109,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951791841,7.96602904,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951792637,12.15386109,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951792871,7.96602904,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951793226,12.15386109,1255.0,1254.8,8.48326663]
["bitfinex","ETHUSD",1672951800371,4.18783205,1254.9,1254.8,0.51400663]
["bitfinex","ETHUSD",1672951800588,7.68783205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951801331,4.18783205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951801521,28.15649109,1255.0,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951801715,32.51814773,1255.0,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951802280,12.15386109,1255.0,1254.8,8.40772912]
["bitfinex","ETHUSD",1672951802493,12.15386109,1255.0,1254.8,8.48324663]
["bitfinex","ETHUSD",1672951802852,7.68783205,1254.9,1254.8,0.51400663]
["bitfinex","ETHUSD",1672951803058,7.68783205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951804341,4.18783205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951804700,12.15659205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951805273,20.12535205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951805483,28.09411205,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951807587,44.82052089,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951807797,41.11124809,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951808124,51.05351973,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951808360,45.64432155,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951808570,46.40271216,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951809066,46.4060446,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951809409,45.64766514,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951811886,37.67890514,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951813728,37.6768127,1254.9,1254.8,0.43848912]
["bitfinex","ETHUSD",1672951816064,37.6768127,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951817183,29.7080527,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951818377,37.6768127,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951818563,29.7080527,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951819474,9.06206142,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951819689,9.06206142,1254.9,1254.8,16.37359065]
["bitfinex","ETHUSD",1672951819896,9.06206142,1254.9,1254.8,8.47971816]
["bitfinex","ETHUSD",1672951820124,9.06206142,1254.9,1254.8,0.51032816]
["bitfinex","ETHUSD",1672951820390,9.06206142,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951820741,9.06206142,1254.9,1254.8,16.37359065]
["bitfinex","ETHUSD",1672951820912,8.58350217,1254.9,1254.8,0.51032816]
["bitfinex","ETHUSD",1672951821100,8.58350217,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951821858,3.58350217,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951825576,3.58350217,1254.9,1254.8,8.40420065]
["bitfinex","ETHUSD",1672951825796,3.64950217,1255.0,1254.8,39.48018112]
["bitfinex","ETHUSD",1672951825937,3.58350217,1255.0,1254.8,34.82980398]
["bitfinex","ETHUSD",1672951826148,3.58350217,1255.0,1254.8,39.48018029]
["bitfinex","ETHUSD",1672951826524,4.18150217,1255.0,1254.8,39.48018029]
["bitfinex","ETHUSD",1672951826952,3.58350217,1255.0,1254.8,39.48018029]
["bitfinex","ETHUSD",1672951828725,3.58350217,1255.0,1254.8,34.82980398]
["bitfinex","ETHUSD",1672951829719,3.58350217,1255.0,1254.8,26.86041398]
["bitfinex","ETHUSD",1672951830795,7.08350217,1255.0,1254.8,26.86041398]
["bitfinex","ETHUSD",1672951831015,3.58350217,1255.0,1254.8,26.86041398]
["bitfinex","ETHUSD",1672951834922,7.08350217,1255.0,1254.8,26.86041398]
["bitfinex","ETHUSD",1672951835757,3.58350217,1255.0,1254.8,26.86041398]
["bitfinex","ETHUSD",1672951838582,3.58350217,1255.0,1254.8,18.89102398]
["bitfinex","ETHUSD",1672951838792,3.58350217,1254.9,1254.8,0.51032816]
["bitfinex","ETHUSD",1672951839002,3.58350217,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951839253,23.90628,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951839467,28.63502143,1255.0,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951839633,24.72561142,1255.0,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951839853,7.0817552,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951840161,3.5817552,1254.9,1254.8,0.43481065]
["bitfinex","ETHUSD",1672951840620,3.5817552,1254.9,1254.8,16.37068702]
["bitfinex","ETHUSD",1672951840832,3.5817552,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951843723,7.0817552,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951843939,3.5817552,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951845098,3.5817552,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951845326,3.5817552,1254.9,1254.8,24.41559453]
["bitfinex","ETHUSD",1672951845502,3.5817552,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951847767,3.5817552,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951850512,3.5817552,1254.9,1254.8,0.50742453]
["bitfinex","ETHUSD",1672951850683,7.08272505,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951851302,3.58272505,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951851652,32.76014142,1255.0,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951851863,3.58293952,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951852010,7.08293952,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951852467,3.58293952,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951853839,32.76014142,1255.0,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951854007,32.69414142,1255.0,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951854917,3.58351555,1254.9,1254.8,0.43190702]
["bitfinex","ETHUSD",1672951855303,3.58351555,1254.9,1254.8,8.40129702]
["bitfinex","ETHUSD",1672951855528,3.58351555,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951855746,3.58351555,1254.9,1254.8,24.41559453]
["bitfinex","ETHUSD",1672951856279,3.58351555,1254.9,1254.8,27.39581086]
["bitfinex","ETHUSD",1672951856493,3.58351555,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951856643,3.58351555,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951856855,3.5809246,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951857173,3.5829246,1254.9,1254.8,16.44420453]
["bitfinex","ETHUSD",1672951857383,3.5809246,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951857608,3.5809246,1254.9,1254.8,24.41559453]
["bitfinex","ETHUSD",1672951857841,3.5809246,1254.9,1254.8,28.88241498]
["bitfinex","ETHUSD",1672951858661,4.04455925,1255.0,1254.8,28.88241498]
["bitfinex","ETHUSD",1672951858880,8.16035899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951859075,8.16035899,1255.0,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951859285,16.12862899,1255.0,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951859495,0.05,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951859744,16.12862899,1255.0,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951861410,12.62862899,1255.0,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951861629,8.16035899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951861798,16.12853899,1255.0,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951862216,8.16035899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951862636,16.12849899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951863059,7.08426008,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951863265,3.58426008,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951866241,3.58426008,1254.9,1254.8,20.11608598]
["bitfinex","ETHUSD",1672951871188,3.58426008,1254.9,1254.8,12.14669598]
["bitfinex","ETHUSD",1672951872471,3.58426008,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951872613,3.58426008,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951874778,3.58426008,1254.9,1254.8,8.47681453]
["bitfinex","ETHUSD",1672951875153,3.58426008,1254.9,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951875706,8.22635899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951875904,4.66035899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951876110,8.16035899,1255.0,1254.8,16.44620453]
["bitfinex","ETHUSD",1672951877085,4.18179974,1254.9,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951878355,8.22635899,1255.0,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951878507,8.16035899,1255.0,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951878924,4.18179974,1254.9,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951879400,8.22635899,1255.0,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951879549,8.16035899,1255.0,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951879756,4.18179974,1254.9,1254.8,16.44249377]
["bitfinex","ETHUSD",1672951883437,4.18513218,1254.9,1254.8,0.50371377]
["bitfinex","ETHUSD",1672951883707,21.42384733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951884696,13.45508733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951888772,5.48632733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951888965,13.45508733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951889699,5.48632733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951890315,13.45508733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951890492,21.42384733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951893654,29.39260733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951895770,29.39460733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951895989,29.39260733,1254.9,1254.8,0.42819626]
["bitfinex","ETHUSD",1672951897494,29.39260733,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951898067,25.21080759,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951898520,29.39380538,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951902095,34.39380538,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951904332,10.48752538,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951904535,34.39380538,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951904743,5.48752538,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951904949,4.06360891,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951905171,4.06360891,1254.9,1254.8,24.33241468]
["bitfinex","ETHUSD",1672951905172,3.58504966,1254.9,1254.8,24.33241468]
["bitfinex","ETHUSD",1672951905488,3.58504966,1254.9,1254.8,24.40793219]
["bitfinex","ETHUSD",1672951911534,3.58504966,1254.9,1254.8,8.46915219]
["bitfinex","ETHUSD",1672951912419,3.58504966,1254.9,1254.8,0.49976219]
["bitfinex","ETHUSD",1672951912622,3.58504966,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951913008,0.05,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951913386,28.68620779,1255.0,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951913676,3.58510588,1254.9,1254.8,0.42424468]
["bitfinex","ETHUSD",1672951914263,3.58510588,1254.9,1254.8,16.36302468]
["bitfinex","ETHUSD",1672951914475,3.58510588,1254.9,1254.8,24.40793219]
["bitfinex","ETHUSD",1672951914685,3.58510588,1254.9,1254.8,32.37732219]
["bitfinex","ETHUSD",1672951915511,3.58510588,1254.9,1254.8,24.40793219]
["bitfinex","ETHUSD",1672951917777,3.58710588,1254.9,1254.8,24.40593219]
["bitfinex","ETHUSD",1672951918093,3.58510588,1254.9,1254.8,24.40793219]
["bitfinex","ETHUSD",1672951918994,3.58510588,1254.9,1254.8,16.43854219]
["bitfinex","ETHUSD",1672951919202,3.58510588,1254.9,1254.8,16.43588113]
["bitfinex","ETHUSD",1672951920885,3.58510588,1254.9,1254.8,24.40527113]
["bitfinex","ETHUSD",1672951921103,3.58510588,1254.9,1254.8,16.43588113]
["bitfinex","ETHUSD",1672951921977,3.58510588,1254.9,1254.8,8.46649113]
["bitfinex","ETHUSD",1672951924101,20.18553779,1255.0,1254.8,8.46649113]
["bitfinex","ETHUSD",1672951924239,3.58463853,1254.9,1254.8,8.46649113]
["bitfinex","ETHUSD",1672951927679,3.5,1254.9,1254.8,8.46649113]
["bitfinex","ETHUSD",1672951927825,17.46972802,1255.0,1254.8,8.46649113]
["bitfinex","ETHUSD",1672951928032,7.68299779,1254.9,1254.8,0.49710113]
["bitfinex","ETHUSD",1672951928246,16.53306741,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951928458,12.35006962,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951928710,13.03306741,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951930533,46.0544187,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951930753,46.87142091,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951931059,42.22405838,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951931625,42.22739082,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951932192,38.43992634,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951936519,39.03802634,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951938144,47.00678634,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951938408,43.08944399,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951938620,38.43992634,1254.9,1254.8,0.42158362]
["bitfinex","ETHUSD",1672951938987,3.5,1254.8,1254.6,9.06805666]
["bitfinex","ETHUSD",1672951939251,11.55291716,1254.7,1254.6,9.06805666]
["bitfinex","ETHUSD",1672951939463,11.55291716,1254.7,1254.6,0.55030385]
["bitfinex","ETHUSD",1672951939613,11.55291716,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951941107,11.50291716,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951942901,7.97003,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951947166,11.55222207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951950088,11.60222207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951950275,11.55222207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951951892,3.58219207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951952475,11.55222207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951953100,3.58219207,1254.7,1254.6,0.47478634]
["bitfinex","ETHUSD",1672951953311,3.58219207,1254.7,1254.6,8.44544634]
["bitfinex","ETHUSD",1672951953565,3.64819207,1254.8,1254.6,24.46228385]
["bitfinex","ETHUSD",1672951953753,3.58219207,1254.8,1254.6,24.46228385]
["bitfinex","ETHUSD",1672951956464,11.55164207,1254.8,1254.6,8.52096385]
["bitfinex","ETHUSD",1672951956817,3.58219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951959950,11.55161207,1254.8,1254.6,8.52096385]
["bitfinex","ETHUSD",1672951960199,3.58219207,1254.8,1254.6,8.52096385]
["bitfinex","ETHUSD",1672951960370,3.58219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951960587,7.08219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951961231,3.58219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951961616,3.58219207,1254.7,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951962158,3.64819207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951962362,3.58219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951963837,11.55161207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951964052,3.58219207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951964536,11.55158207,1254.8,1254.6,16.49162385]
["bitfinex","ETHUSD",1672951964683,11.55158207,1254.8,1254.6,8.52096385]
["bitfinex","ETHUSD",1672951964893,11.55158207,1254.8,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951965157,11.55158207,1254.8,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951965627,3.58219207,1254.8,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951966516,11.60171207,1254.8,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951966691,11.55171207,1254.8,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951967210,3.58219207,1254.7,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951967851,3.58219207,1254.7,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951968064,3.58219207,1254.7,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951968288,3.58219207,1254.7,1254.6,0.54713754]
["bitfinex","ETHUSD",1672951968571,11.55222207,1254.7,1254.6,0.47162003]
["bitfinex","ETHUSD",1672951972428,14.73100752,1254.7,1254.6,0.47162003]
["bitfinex","ETHUSD",1672951973160,11.55715576,1254.7,1254.6,0.47162003]
["bitfinex","ETHUSD",1672951973945,11.55694044,1254.7,1254.6,0.47162003]
["bitfinex","ETHUSD",1672951976050,3.58691044,1254.7,1254.6,0.47162003]
["bitfinex","ETHUSD",1672951979295,3.58691044,1254.7,1254.6,8.44228003]
["bitfinex","ETHUSD",1672951979502,3.58691044,1254.7,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951980767,3.58691044,1254.7,1254.6,24.45911754]
["bitfinex","ETHUSD",1672951981224,3.58691044,1254.7,1254.6,8.51779754]
["bitfinex","ETHUSD",1672951983561,3.58691044,1254.7,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951983936,3.58691044,1254.7,1254.6,24.45911754]
["bitfinex","ETHUSD",1672951984133,3.58891044,1254.7,1254.6,16.48645754]
["bitfinex","ETHUSD",1672951984343,3.58691044,1254.7,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951984781,3.58691044,1254.7,1254.6,24.45911754]
["bitfinex","ETHUSD",1672951985460,3.58691044,1254.7,1254.6,16.48845754]
["bitfinex","ETHUSD",1672951985977,0.066,1254.8,1254.6,35.68642408]
["bitfinex","ETHUSD",1672951985978,4.25101044,1254.8,1254.6,35.68642408]
["bitfinex","ETHUSD",1672951986206,3.58691044,1254.8,1254.6,35.68642408]
["bitfinex","ETHUSD",1672951986566,3.58691044,1254.8,1254.6,27.71576408]
["bitfinex","ETHUSD",1672951986778,3.58891044,1254.8,1254.6,27.71376408]
["bitfinex","ETHUSD",1672951986988,3.58691044,1254.8,1254.6,35.68642408]
["bitfinex","ETHUSD",1672951987459,4.25101044,1254.9,1254.6,27.71576408]
["bitfinex","ETHUSD",1672951987633,4.18501044,1254.9,1254.6,40.33765978]
["bitfinex","ETHUSD",1672951988002,3.58691044,1254.8,1254.6,40.33765978]
["bitfinex","ETHUSD",1672951988144,4.25101044,1254.9,1254.6,35.68642408]
["bitfinex","ETHUSD",1672951988355,4.18501044,1254.9,1254.6,40.33765978]
["bitfinex","ETHUSD",1672951988775,4.18501044,1254.9,1254.6,27.71576408]
["bitfinex","ETHUSD",1672951989056,7.68501044,1254.9,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951989256,3.58691044,1254.8,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951989839,3.58691044,1254.8,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951990056,4.25101044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951990321,4.18501044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951990665,4.18501044,1254.9,1254.6,40.33419826]
["bitfinex","ETHUSD",1672951990911,4.18501044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951991296,3.58691044,1254.8,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951991509,7.75101044,1254.9,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951991827,4.18501044,1254.9,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951992036,4.18501044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951992242,3.58691044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951993352,3.58691044,1254.9,1254.6,40.33333872]
["bitfinex","ETHUSD",1672951993669,3.58691044,1254.9,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951994399,3.58691044,1254.9,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951994570,3.58691044,1254.9,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951994782,3.58691044,1254.8,1254.6,27.71230256]
["bitfinex","ETHUSD",1672951996709,3.58691044,1254.8,1254.6,35.68296256]
["bitfinex","ETHUSD",1672951996882,3.58691044,1254.8,1254.6,27.71230256]
["bitfinex","ETHUSD",1672952001358,3.58691044,1254.8,1254.6,16.48499602]
["bitfinex","ETHUSD",1672952001524,3.58691044,1254.7,1254.6,0.54367602]
["bitfinex","ETHUSD",1672952001779,11.55694044,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952001987,3.58691044,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952002346,29.12521596,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952002513,21.15518596,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952002718,13.18515596,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952003138,3.58691044,1254.7,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952003351,12.10085969,1254.8,1254.6,0.46815851]
["bitfinex","ETHUSD",1672952003595,4.06546969,1254.8,1254.6,24.38013851]
["bitfinex","ETHUSD",1672952003750,4.06546969,1254.8,1254.6,32.42631602]
["bitfinex","ETHUSD",1672952004227,4.06546969,1254.8,1254.6,24.45565602]
["bitfinex","ETHUSD",1672952006286,4.06546969,1254.8,1254.6,32.42631602]
["bitfinex","ETHUSD",1672952007069,3.58691044,1254.8,1254.6,32.42631602]
["bitfinex","ETHUSD",1672952008016,3.58691044,1254.8,1254.6,24.45565602]
["bitfinex","ETHUSD",1672952009907,7.08691044,1254.8,1254.6,24.45208067]
["bitfinex","ETHUSD",1672952010072,3.58691044,1254.8,1254.6,24.45208067]
["bitfinex","ETHUSD",1672952012122,7.08691044,1254.8,1254.6,24.45208067]
["bitfinex","ETHUSD",1672952012280,3.58691044,1254.8,1254.6,24.45208067]
["bitfinex","ETHUSD",1672952019971,3.58691044,1254.7,1254.6,24.45208067]
["bitfinex","ETHUSD",1672952030285,3.58691044,1254.7,1254.6,24.44993663]
["bitfinex","ETHUSD",1672952032381,3.58691044,1254.7,1254.6,16.47927663]
["bitfinex","ETHUSD",1672952033412,3.58691044,1254.7,1254.6,24.44993663]
["bitfinex","ETHUSD",1672952034548,3.58691044,1254.7,1254.6,16.47927663]
["bitfinex","ETHUSD",1672952035674,3.58691044,1254.7,1254.6,24.44993663]
["bitfinex","ETHUSD",1672952036538,3.63691044,1254.7,1254.6,24.44993663]
["bitfinex","ETHUSD",1672952036751,3.58691044,1254.7,1254.6,24.44993663]
["bitfinex","ETHUSD",1672952037374,3.58691044,1254.7,1254.6,16.47927663]
["bitfinex","ETHUSD",1672952038434,3.58691044,1254.7,1254.6,8.50861663]
["bitfinex","ETHUSD",1672952038746,15.71675552,1254.8,1254.6,8.50861663]
["bitfinex","ETHUSD",1672952039061,16.73610348,1254.8,1254.6,8.50861663]
["bitfinex","ETHUSD",1672952039254,16.13800348,1254.8,1254.6,8.50861663]
["bitfinex","ETHUSD",1672952039540,24.10746348,1254.8,1254.6,0.53795663]
["bitfinex","ETHUSD",1672952039760,24.10746348,1254.8,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952040272,4.18129552,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952040446,30.23796741,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952040653,26.53523114,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952041074,31.47750278,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952041280,26.53523114,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952041957,31.53523114,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952042134,35.72115029,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952042355,45.11788799,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952042568,45.71608799,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952043969,45.71942043,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952044111,41.06818473,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952044328,40.30896051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952046582,44.96019621,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952047547,40.30896051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952049013,44.96019621,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952049187,40.30896051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952050209,32.33893051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952050419,24.36890051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952050634,32.33893051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952050861,40.30896051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952051165,12.21582309,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952051625,16.39887051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952051834,20.18585309,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952052076,28.15588309,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952052258,32.33893051,1254.7,1254.6,0.46243912]
["bitfinex","ETHUSD",1672952052465,32.33893051,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952053172,24.36890051,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952053806,32.33893051,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952054208,24.36890051,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952055387,24.36508666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952055622,32.33511666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952057630,27.33511666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952058436,23.76688666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952059998,31.73691666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952060325,39.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952061829,35.52389924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952062446,39.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952064563,34.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952065558,39.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952068189,23.76688666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952068402,19.58383924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952069285,27.55386924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952069818,31.73691666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952069982,19.58383924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952070657,27.55386924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952070811,31.73691666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952073192,39.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952078534,34.70694666,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952079524,35.52389924,1254.7,1254.6,0.46003134]
["bitfinex","ETHUSD",1672952079956,35.52389924,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952080796,39.70992693,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952081421,40.30812693,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952082429,35.52389924,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952083537,40.46617088,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952084894,48.43620088,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952085255,35.52389924,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952085683,40.46617088,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952086943,53.08743658,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952087150,51.74336494,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952087355,53.02669595,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952089004,57.67793165,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952090401,51.74336494,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952091400,57.67793165,1254.7,1254.6,0.45762219]
["bitfinex","ETHUSD",1672952091615,3.5,1254.6,1254.4,8.35501751]
["bitfinex","ETHUSD",1672952091876,37.08599677,1254.5,1254.4,8.35501751]
["bitfinex","ETHUSD",1672952092023,37.08599677,1254.5,1254.4,0.07551751]
["bitfinex","ETHUSD",1672952092239,37.08599677,1254.5,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952092240,37.56788846,1254.5,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952092558,11.55603166,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952092766,16.55603166,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952093500,22.68794921,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952093710,30.65987921,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952094391,27.07577755,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952094599,43.4981968,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952096139,47.68114406,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952096347,43.4981968,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952096653,47.079527,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952098091,51.71212914,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952098308,43.4981968,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952098908,51.71138584,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952099112,47.07878216,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952099345,51.7113843,1254.4,1254.3,0.04349718]
["bitfinex","ETHUSD",1672952099600,52.9120462,1254.4,1254.3,7.18e-06]
["bitfinex","ETHUSD",1672952099850,55.9120462,1254.4,1254.3,7.18e-06]
["bitfinex","ETHUSD",1672952100385,51.72909894,1254.4,1254.3,7.18e-06]
["bitfinex","ETHUSD",1672952100597,3.5,1254.3,1254.2,11.61735236]
["bitfinex","ETHUSD",1672952100849,40.87942951,1254.3,1254.2,11.61735236]
["bitfinex","ETHUSD",1672952101065,5.0,1254.3,1254.2,29.61241508]
["bitfinex","ETHUSD",1672952101300,5.0,1254.3,1254.2,26.08882508]
["bitfinex","ETHUSD",1672952101449,5.0,1254.3,1254.2,24.04018236]
["bitfinex","ETHUSD",1672952101659,5.0,1254.3,1254.2,16.06697236]
["bitfinex","ETHUSD",1672952102434,5.0,1254.3,1254.2,8.09376236]
["bitfinex","ETHUSD",1672952102655,15.21522906,1254.4,1254.2,0.12055236]
["bitfinex","ETHUSD",1672952102961,31.50402951,1254.4,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952103329,12.55950951,1254.4,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952103529,19.37486906,1254.5,1254.2,23.96452485]
["bitfinex","ETHUSD",1672952103743,15.73,1254.5,1254.2,34.01937828]
["bitfinex","ETHUSD",1672952104160,19.30886906,1254.5,1254.2,29.39021608]
["bitfinex","ETHUSD",1672952104578,15.73,1254.5,1254.2,34.02281822]
["bitfinex","ETHUSD",1672952105040,15.73,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952105353,15.73,1254.5,1254.3,16.30769211]
["bitfinex","ETHUSD",1672952105517,15.73,1254.5,1254.3,19.35835844]
["bitfinex","ETHUSD",1672952105733,15.73,1254.5,1254.3,27.33092844]
["bitfinex","ETHUSD",1672952106794,15.73,1254.5,1254.3,31.96310156]
["bitfinex","ETHUSD",1672952107051,15.73,1254.5,1254.3,39.93567156]
["bitfinex","ETHUSD",1672952107475,15.73,1254.5,1254.3,31.96310156]
["bitfinex","ETHUSD",1672952107641,15.73,1254.5,1254.3,16.01851058]
["bitfinex","ETHUSD",1672952107856,15.73,1254.5,1254.3,11.38590844]
["bitfinex","ETHUSD",1672952108103,39.64402,1254.5,1254.3,3.41377844]
["bitfinex","ETHUSD",1672952108318,39.64402,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952108724,23.7013,1254.5,1254.3,8.33564211]
["bitfinex","ETHUSD",1672952109054,23.7013,1254.5,1254.3,0.43862962]
["bitfinex","ETHUSD",1672952109211,23.7013,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952109623,31.6726,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952110427,43.22276906,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952110732,27.28016906,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952111178,27.28016906,1254.5,1254.3,8.33564211]
["bitfinex","ETHUSD",1672952111312,35.25146906,1254.5,1254.3,3.41385744]
["bitfinex","ETHUSD",1672952111524,35.25146906,1254.5,1254.3,3.33833993]
["bitfinex","ETHUSD",1672952112567,43.22276906,1254.5,1254.3,3.33833993]
["bitfinex","ETHUSD",1672952112776,35.25146906,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952115532,35.25146906,1254.5,1254.3,8.33568211]
["bitfinex","ETHUSD",1672952115757,35.25146906,1254.5,1254.3,8.41119962]
["bitfinex","ETHUSD",1672952116361,35.25146906,1254.5,1254.3,0.43862962]
["bitfinex","ETHUSD",1672952116611,35.25146906,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952117371,43.22276906,1254.5,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952118395,3.57886906,1254.4,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952118602,11.55079906,1254.4,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952119117,7.97193,1254.4,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952119618,27.49465906,1254.4,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952119836,31.82372497,1254.4,1254.3,0.36311211]
["bitfinex","ETHUSD",1672952120996,31.82372497,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952121878,36.82372497,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952123230,36.82705741,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952125879,28.85512741,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952126807,12.91126741,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952127296,20.88319741,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952127501,12.91126741,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952127932,19.97316906,1254.5,1254.3,18.61406519]
["bitfinex","ETHUSD",1672952128142,23.89631857,1254.5,1254.3,26.6621527]
["bitfinex","ETHUSD",1672952129179,31.86769857,1254.5,1254.3,10.7170127]
["bitfinex","ETHUSD",1672952129394,31.86769857,1254.5,1254.3,9.9500127]
["bitfinex","ETHUSD",1672952130025,31.86769857,1254.5,1254.3,8.4090127]
["bitfinex","ETHUSD",1672952130239,39.83907857,1254.5,1254.3,0.4364427]
["bitfinex","ETHUSD",1672952130450,31.86769857,1254.5,1254.3,8.33343519]
["bitfinex","ETHUSD",1672952130662,31.86769857,1254.5,1254.3,8.4089527]
["bitfinex","ETHUSD",1672952133001,3.57886906,1254.4,1254.3,8.4089527]
["bitfinex","ETHUSD",1672952133336,31.93147781,1254.5,1254.3,8.4089527]
["bitfinex","ETHUSD",1672952133484,31.86547781,1254.5,1254.3,8.4089527]
["bitfinex","ETHUSD",1672952133698,31.86547781,1254.5,1254.3,0.4364427]
["bitfinex","ETHUSD",1672952133699,3.57886906,1254.4,1254.3,0.4364427]
["bitfinex","ETHUSD",1672952133925,7.07886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952134364,3.57886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952136708,7.07886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952137011,23.02272906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952137540,19.52272906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952137939,11.55079906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952138847,3.57886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952144180,3.57886906,1254.4,1254.3,8.33349519]
["bitfinex","ETHUSD",1672952144401,3.57886906,1254.4,1254.3,0.4364427]
["bitfinex","ETHUSD",1672952144560,3.57886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952144970,3.57886906,1254.4,1254.3,8.33349519]
["bitfinex","ETHUSD",1672952145239,3.57886906,1254.4,1254.3,8.4090127]
["bitfinex","ETHUSD",1672952147620,31.93139781,1254.5,1254.3,8.4090127]
["bitfinex","ETHUSD",1672952147822,3.57886906,1254.4,1254.3,8.4090127]
["bitfinex","ETHUSD",1672952148137,28.28652875,1254.5,1254.3,26.79415945]
["bitfinex","ETHUSD",1672952148138,19.9709483,1254.5,1254.3,26.79415945]
["bitfinex","ETHUSD",1672952148325,19.9049483,1254.5,1254.3,10.84901945]
["bitfinex","ETHUSD",1672952148535,3.57886906,1254.4,1254.3,8.4090127]
["bitfinex","ETHUSD",1672952149627,3.57886906,1254.4,1254.3,0.4364427]
["bitfinex","ETHUSD",1672952149832,3.57886906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952150430,11.55079906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952152971,19.52272906,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952153180,36.07066726,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952153804,28.09873726,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952154649,33.09873726,1254.4,1254.3,0.36092519]
["bitfinex","ETHUSD",1672952154861,33.09873726,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952161251,49.68944292,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952161580,46.13667602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952161794,45.53837602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952162443,37.56644602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952162930,45.53837602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952165089,37.56644602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952165464,45.53837602,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952166108,41.35542876,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952166287,45.54004211,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952167148,37.56811211,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952170225,45.54004211,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952171038,37.56811211,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952171789,32.56811211,1254.4,1254.3,0.35757048]
["bitfinex","ETHUSD",1672952171996,6.14009415,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952172208,30.14396092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952172886,35.14396092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952173088,27.17139092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952173490,19.19882092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952174572,35.14396092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952174769,27.17139092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952175163,35.14396092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952175417,19.19882092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952176497,19.24882092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952176711,23.58997022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952176974,39.53511022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952177176,31.56254022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952177808,23.58997022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952178976,26.56254022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952179558,18.58997022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952179788,15.61740022,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952180004,19.19882092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952180339,11.22625092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952180906,19.19882092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952181365,35.14396092,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952181579,40.32771547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952182536,32.35514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952183067,24.38257547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952183431,32.35514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952184480,24.38257547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952185864,19.38257547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952186072,27.35514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952186817,32.40514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952187153,32.35514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952187752,40.32771547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952187964,32.35514547,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952189150,36.7415587,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952189696,28.7689887,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952189904,32.35642855,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952190074,28.7689887,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952190279,32.95360205,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952191710,40.92617205,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952192561,32.95360205,1254.3,1254.2,0.04503485]
["bitfinex","ETHUSD",1672952194932,32.95360205,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952195477,27.95360205,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952196528,32.95360205,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952196922,40.92617205,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952197400,32.95360205,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952198717,28.7689887,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952199180,28.8189887,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952199384,20.7964187,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952201493,12.8238487,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952201653,57.51922865,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952201875,53.36645081,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952202757,45.39388081,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952209853,21.47617081,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952210084,16.29241626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952210506,32.23755626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952210723,24.26498626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952210925,19.26498626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952212520,24.26498626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952212969,32.23755626,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952213316,36.81937978,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952213787,28.84680978,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952214604,20.87423978,1254.3,1254.2,0.04138106]
["bitfinex","ETHUSD",1672952215234,28.84680978,1254.3,1254.2,0.0379232]
["bitfinex","ETHUSD",1672952219944,28.84470342,1254.3,1254.2,0.0379232]
["bitfinex","ETHUSD",1672952220562,23.84470342,1254.3,1254.2,0.0379232]
["bitfinex","ETHUSD",1672952221520,23.24950154,1254.3,1254.2,0.0379232]
["bitfinex","ETHUSD",1672952221750,11.22739926,1254.3,1254.2,23.9575532]
["bitfinex","ETHUSD",1672952221960,11.22739926,1254.3,1254.2,32.00628071]
["bitfinex","ETHUSD",1672952222175,7.63798779,1254.3,1254.2,32.00628071]
["bitfinex","ETHUSD",1672952222409,7.63798779,1254.3,1254.2,36.63888285]
["bitfinex","ETHUSD",1672952222566,2.63798779,1254.3,1254.2,36.63888285]
["bitfinex","ETHUSD",1672952222769,2.63798779,1254.3,1254.2,41.57054862]
["bitfinex","ETHUSD",1672952223085,2.63798779,1254.3,1254.2,28.96473648]
["bitfinex","ETHUSD",1672952230911,2.63798779,1254.3,1254.2,20.99152648]
["bitfinex","ETHUSD",1672952231230,2.63798779,1254.3,1254.2,28.96473648]
["bitfinex","ETHUSD",1672952243360,2.63798779,1254.3,1254.2,24.03055825]
["bitfinex","ETHUSD",1672952243499,2.63998779,1254.3,1254.2,24.02855825]
["bitfinex","ETHUSD",1672952243703,2.63798779,1254.3,1254.2,24.03055825]
["bitfinex","ETHUSD",1672952244568,2.63798779,1254.3,1254.2,28.49872956]
["bitfinex","ETHUSD",1672952255053,2.63798779,1254.3,1254.2,28.83144586]
["bitfinex","ETHUSD",1672952265417,2.63798779,1254.3,1254.2,28.82903764]
["bitfinex","ETHUSD",1672952267405,2.63798779,1254.3,1254.2,24.36086633]
["bitfinex","ETHUSD",1672952286348,2.63798779,1254.3,1254.2,24.3574406]
["bitfinex","ETHUSD",1672952291796,2.68798779,1254.3,1254.2,24.3574406]
["bitfinex","ETHUSD",1672952292008,2.63798779,1254.3,1254.2,24.3574406]
["bitfinex","ETHUSD",1672952299270,2.63798779,1254.3,1254.2,32.3306506]
["bitfinex","ETHUSD",1672952299481,2.63798779,1254.3,1254.2,37.62883115]
["bitfinex","ETHUSD",1672952303393,2.63798779,1254.3,1254.2,32.3306506]
["bitfinex","ETHUSD",1672952311251,2.63798779,1254.3,1254.2,32.32757654]
["bitfinex","ETHUSD",1672952314596,2.63798779,1254.3,1254.2,32.55757654]
["bitfinex","ETHUSD",1672952328892,2.68798779,1254.3,1254.2,32.55757654]
["bitfinex","ETHUSD",1672952329216,2.63798779,1254.3,1254.2,32.55757654]
["bitfinex","ETHUSD",1672952332147,2.63798779,1254.3,1254.2,39.06049765]
["bitfinex","ETHUSD",1672952332357,2.63798779,1254.3,1254.2,37.08111168]
["bitfinex","ETHUSD",1672952332951,2.68798779,1254.3,1254.2,37.08111168]
["bitfinex","ETHUSD",1672952333166,2.63798779,1254.3,1254.2,37.08111168]
["bitfinex","ETHUSD",1672952333778,2.63998779,1254.3,1254.2,37.07538741]
["bitfinex","ETHUSD",1672952334003,2.63798779,1254.3,1254.2,37.07738741]
["bitfinex","ETHUSD",1672952337098,2.68798779,1254.3,1254.2,37.07738741]
["bitfinex","ETHUSD",1672952337271,2.63798779,1254.3,1254.2,37.07738741]
["bitfinex","ETHUSD",1672952349189,2.63798779,1254.3,1254.2,24.58064227]
["bitfinex","ETHUSD",1672952351164,2.64132023,1254.3,1254.2,24.58064227]
["bitfinex","ETHUSD",1672952355535,2.63798779,1254.3,1254.2,24.58064227]
["bitfinex","ETHUSD",1672952356054,2.63798779,1254.3,1254.2,24.57810574]
["bitfinex","ETHUSD",1672952356580,2.63798779,1254.3,1254.2,32.55131574]
["bitfinex","ETHUSD",1672952357174,1.450356,1254.3,1254.2,39.05361111]
["bitfinex","ETHUSD",1672952357530,1.450356,1254.3,1254.2,46.64347376]
["bitfinex","ETHUSD",1672952357897,1.450356,1254.3,1254.2,39.05361111]
["bitfinex","ETHUSD",1672952358157,1.450356,1254.3,1254.2,41.69431657]
["bitfinex","ETHUSD",1672952358370,1.450356,1254.3,1254.2,42.02257455]
["bitfinex","ETHUSD",1672952358898,1.450356,1254.3,1254.2,39.0535647]
["bitfinex","ETHUSD",1672952359435,1.450356,1254.3,1254.2,42.0225452]
["bitfinex","ETHUSD",1672952359733,1.450356,1254.3,1254.2,39.0535647]
["bitfinex","ETHUSD",1672952363716,1e-08,1254.3,1254.2,51.82835335]
["bitfinex","ETHUSD",1672952364038,7.597,1254.6,1254.2,55.08714349]
["bitfinex","ETHUSD",1672952364272,8.1952,1254.6,1254.3,10.81125133]
["bitfinex","ETHUSD",1672952364587,7.597,1254.6,1254.4,31.88772]
["bitfinex","ETHUSD",1672952364740,4.25361147,1254.7,1254.5,0.23]
["bitfinex","ETHUSD",1672952364944,5.33143395,1254.7,1254.5,0.23]
["bitfinex","ETHUSD",1672952365158,5.33143395,1254.7,1254.6,15.94132]
["bitfinex","ETHUSD",1672952365372,5.33143395,1254.7,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952366663,1.74202248,1254.7,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952366899,5.33143395,1254.7,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952369149,5.33143395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952370346,5.33143395,1254.7,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952370517,5.33143395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952372013,8.83143395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952372229,4.73323395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952373106,8.23323395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952373321,4.73323395,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952375069,1.14382248,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952375281,23.02729147,1254.8,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952375494,3.58941147,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952375843,15.05771147,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952376000,14.99171147,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952376205,19.57951168,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952376624,11.77531168,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952378361,7.18751147,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952378576,7.18751147,1254.8,1254.6,23.98749751]
["bitfinex","ETHUSD",1672952378937,7.18751147,1254.8,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952379459,4.18751147,1254.8,1254.6,23.98749751]
["bitfinex","ETHUSD",1672952382412,3.58941147,1254.8,1254.6,23.98749751]
["bitfinex","ETHUSD",1672952384440,3.73859627,1254.9,1254.6,23.98749751]
["bitfinex","ETHUSD",1672952384647,3.67259627,1254.9,1254.6,35.17698326]
["bitfinex","ETHUSD",1672952384968,0.0831848,1254.9,1254.6,35.17698326]
["bitfinex","ETHUSD",1672952385215,3.67259627,1254.9,1254.8,23.90817]
["bitfinex","ETHUSD",1672952385445,5.0831848,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952387397,0.0831848,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952388655,3.67259627,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952389017,0.0831848,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952389393,3.67259627,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952389765,3.67259627,1254.9,1254.8,8.04490751]
["bitfinex","ETHUSD",1672952389915,0.07967342,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952390488,3.66908489,1254.9,1254.8,0.07551751]
["bitfinex","ETHUSD",1672952390698,3.66908489,1254.9,1254.8,15.93878]
["bitfinex","ETHUSD",1672952390889,3.66908489,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952391501,0.07967342,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952392126,0.07967342,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952392339,0.07967342,1254.9,1254.8,27.17899926]
["bitfinex","ETHUSD",1672952392550,0.07967342,1254.9,1254.8,19.43960926]
["bitfinex","ETHUSD",1672952392743,0.07967342,1254.9,1254.8,27.40899926]
["bitfinex","ETHUSD",1672952393395,0.07967342,1254.9,1254.8,19.43960926]
["bitfinex","ETHUSD",1672952395415,0.07967342,1254.9,1254.8,27.40899926]
["bitfinex","ETHUSD",1672952395642,0.07967342,1254.9,1254.8,19.43960926]
["bitfinex","ETHUSD",1672952395829,0.07967342,1254.9,1254.8,27.40899926]
["bitfinex","ETHUSD",1672952396034,0.07967342,1254.9,1254.8,19.43960926]
["bitfinex","ETHUSD",1672952396249,0.07967342,1254.9,1254.8,27.40899926]
["bitfinex","ETHUSD",1672952396816,0.07967342,1254.9,1254.8,19.43960926]
["bitfinex","ETHUSD",1672952397355,3.66908489,1254.9,1254.8,0.30551751]
["bitfinex","ETHUSD",1672952397564,27.57536489,1254.9,1254.6,35.13095751]
["bitfinex","ETHUSD",1672952397779,27.57536489,1254.9,1254.7,0.23]
["bitfinex","ETHUSD",1672952397780,36.02268414,1254.9,1254.7,0.23]
["bitfinex","ETHUSD",1672952397991,36.02268414,1254.9,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952397992,3.58941147,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952398305,23.02925147,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952398618,23.50781072,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952399042,20.00781072,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952399205,16.41839925,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952399619,20.00781072,1254.8,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952399853,3.5,1254.7,1254.6,8.36071751]
["bitfinex","ETHUSD",1672952400294,20.07381072,1254.8,1254.6,8.59071751]
["bitfinex","ETHUSD",1672952400618,12.03779072,1254.8,1254.6,8.59071751]
["bitfinex","ETHUSD",1672952401246,0.47855925,1254.8,1254.6,28.98226226]
["bitfinex","ETHUSD",1672952401430,4.33318489,1254.9,1254.7,0.23]
["bitfinex","ETHUSD",1672952401642,4.33318489,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672952401643,4.26718489,1254.9,1254.8,7.96939]
["bitfinex","ETHUSD",1672952401830,8.66908489,1254.9,1254.8,8.04490751]
["bitfinex","ETHUSD",1672952402274,8.66908489,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952402490,8.66908489,1254.9,1254.8,8.04490751]
["bitfinex","ETHUSD",1672952404133,8.66908489,1254.9,1254.8,0.07551751]
["bitfinex","ETHUSD",1672952404362,8.66908489,1254.9,1254.8,23.90817]
["bitfinex","ETHUSD",1672952404565,5.07967342,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952405038,3.66908489,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952405869,3.66908489,1254.9,1254.8,0.07551751]
["bitfinex","ETHUSD",1672952406053,3.66908489,1254.9,1254.7,24.21442751]
["bitfinex","ETHUSD",1672952406270,3.66908489,1254.9,1254.8,15.93878]
["bitfinex","ETHUSD",1672952406450,3.66908489,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952406661,0.07967342,1254.9,1254.8,16.01429751]
["bitfinex","ETHUSD",1672952406914,0.07967342,1254.9,1254.8,24.21368751]
["bitfinex","ETHUSD",1672952407605,0.07967342,1254.9,1254.8,16.24429751]
["bitfinex","ETHUSD",1672952407821,0.07967342,1254.9,1254.8,19.06476958]
["bitfinex","ETHUSD",1672952407822,3.66908489,1254.9,1254.8,19.06476958]
["bitfinex","ETHUSD",1672952408182,0.07967342,1254.9,1254.8,19.06476958]
["bitfinex","ETHUSD",1672952408395,3.66908489,1254.9,1254.8,19.06476958]
["bitfinex","ETHUSD",1672952409127,3.66908489,1254.9,1254.8,11.09537958]
["bitfinex","ETHUSD",1672952409337,3.66908489,1254.9,1254.8,16.24429751]
["bitfinex","ETHUSD",1672952409558,3.66908489,1254.9,1254.8,0.30551751]
["bitfinex","ETHUSD",1672952409770,27.57536489,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672952409919,11.63784489,1254.9,1254.7,7.97]
["bitfinex","ETHUSD",1672952410291,11.63784489,1254.9,1254.7,8.04551751]
["bitfinex","ETHUSD",1672952410857,19.60660489,1254.9,1254.7,0.07551751]
["bitfinex","ETHUSD",1672952411072,3.58941147,1254.8,1254.6,16.33131751]
["bitfinex","ETHUSD",1672952412122,3.58941147,1254.8,1254.6,24.30197751]
["bitfinex","ETHUSD",1672952413397,3.58941147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952413398,11.55886147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952413614,19.52831147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952413823,11.55886147,1254.8,1254.6,16.32807765]
["bitfinex","ETHUSD",1672952414036,11.55886147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952414395,19.52825147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952414966,3.58941147,1254.8,1254.6,32.26923765]
["bitfinex","ETHUSD",1672952415166,3.58941147,1254.8,1254.6,24.29857765]
["bitfinex","ETHUSD",1672952415376,3.58941147,1254.8,1254.6,32.26923765]
["bitfinex","ETHUSD",1672952415614,3.58941147,1254.8,1254.6,16.32791765]
["bitfinex","ETHUSD",1672952416114,3.58941147,1254.8,1254.6,24.29857765]
["bitfinex","ETHUSD",1672952416390,3.58941147,1254.8,1254.6,32.26923765]
["bitfinex","ETHUSD",1672952416746,3.58941147,1254.8,1254.6,24.29857765]
["bitfinex","ETHUSD",1672952417555,11.55888147,1254.8,1254.6,16.32791765]
["bitfinex","ETHUSD",1672952417711,3.58941147,1254.8,1254.6,16.32791765]
["bitfinex","ETHUSD",1672952417901,11.55885147,1254.8,1254.6,16.32791765]
["bitfinex","ETHUSD",1672952418432,19.52864147,1254.8,1254.6,8.35750765]
["bitfinex","ETHUSD",1672952418644,11.55888147,1254.8,1254.6,16.32813765]
["bitfinex","ETHUSD",1672952418843,3.58941147,1254.8,1254.6,16.32813765]
["bitfinex","ETHUSD",1672952419320,11.55889147,1254.8,1254.6,16.32813765]
["bitfinex","ETHUSD",1672952419548,3.58941147,1254.8,1254.6,24.29879765]
["bitfinex","ETHUSD",1672952419758,11.55883147,1254.8,1254.6,16.32813765]
["bitfinex","ETHUSD",1672952420060,3.58941147,1254.8,1254.6,16.32813765]
["bitfinex","ETHUSD",1672952421336,3.58941147,1254.8,1254.6,24.29879765]
["bitfinex","ETHUSD",1672952422230,3.58941147,1254.8,1254.7,0.29083966]
["bitfinex","ETHUSD",1672952422442,2.70916034,1254.7,1254.6,32.26945765]
["bitfinex","ETHUSD",1672952422686,2.70916034,1254.7,1254.6,32.49945765]
["bitfinex","ETHUSD",1672952422838,2.70916034,1254.7,1254.6,24.21746751]
["bitfinex","ETHUSD",1672952423738,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952425613,2.75916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952425836,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952427389,2.70916034,1254.7,1254.6,8.27614751]
["bitfinex","ETHUSD",1672952428407,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952428582,2.70916034,1254.7,1254.6,8.27614751]
["bitfinex","ETHUSD",1672952430000,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952430249,2.70916034,1254.7,1254.6,8.27614751]
["bitfinex","ETHUSD",1672952430529,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952432215,2.70916034,1254.7,1254.6,8.27614751]
["bitfinex","ETHUSD",1672952433701,2.70916034,1254.7,1254.6,16.24680751]
["bitfinex","ETHUSD",1672952435726,2.70916034,1254.7,1254.6,8.27614751]
["bitfinex","ETHUSD",1672952436603,2.70916034,1254.7,1254.6,0.30551751]
["bitfinex","ETHUSD",1672952436870,2.70916034,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672952437460,2.70916034,1254.7,1254.6,16.17132]
["bitfinex","ETHUSD",1672952437788,2.70916034,1254.7,1254.6,16.24683751]
["bitfinex","ETHUSD",1672952438492,2.70916034,1254.7,1254.6,8.27617751]
["bitfinex","ETHUSD",1672952439766,2.70916034,1254.7,1254.6,16.24683751]
["bitfinex","ETHUSD",1672952443015,2.70916034,1254.7,1254.6,0.30551751]
["bitfinex","ETHUSD",1672952443158,2.70916034,1254.7,1254.6,0.23]
["bitfinex","ETHUSD",1672952443367,2.70916034,1254.7,1254.6,16.17132]
["bitfinex","ETHUSD",1672952443589,2.70916034,1254.7,1254.6,16.24683751]
["bitfinex","ETHUSD",1672952445591,2.70916034,1254.7,1254.6,8.27617751]
["bitfinex","ETHUSD",1672952446212,2.70916034,1254.7,1254.6,8.2733098]
["bitfinex","ETHUSD",1672952446772,2.70916034,1254.7,1254.6,16.2439698]
["bitfinex","ETHUSD",1672952447433,6.29857181,1254.7,1254.6,8.2733098]
["bitfinex","ETHUSD",1672952450638,6.29857181,1254.7,1254.6,16.2439698]
["bitfinex","ETHUSD",1672952450849,6.29857181,1254.7,1254.6,8.2733098]
["bitfinex","ETHUSD",1672952451516,6.29857181,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952451946,6.29857181,1254.7,1254.6,16.01683751]
["bitfinex","ETHUSD",1672952452547,6.29857181,1254.7,1254.6,8.04617751]
["bitfinex","ETHUSD",1672952453331,6.29857181,1254.7,1254.6,0.07551751]
["bitfinex","ETHUSD",1672952453475,6.29857181,1254.7,1254.5,35.98832751]
["bitfinex","ETHUSD",1672952455614,25.68506733,1254.7,1254.5,12.07571751]
["bitfinex","ETHUSD",1672952455831,3.58941147,1254.6,1254.5,12.07571751]
["bitfinex","ETHUSD",1672952456496,3.58941147,1254.6,1254.5,20.04701751]
["bitfinex","ETHUSD",1672952456932,3.58941147,1254.6,1254.5,12.07571751]
["bitfinex","ETHUSD",1672952457378,3.58941147,1254.6,1254.5,20.04701751]
["bitfinex","ETHUSD",1672952457720,5.81993765,1254.6,1254.5,0.07551751]
["bitfinex","ETHUSD",1672952457930,18.81064516,1254.6,1254.4,0.07551751]
["bitfinex","ETHUSD",1672952458292,3.58789809,1254.5,1254.4,7.9719]
["bitfinex","ETHUSD",1672952458474,3.58789809,1254.5,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952458736,6.36298352,1254.6,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952458923,9.79698352,1254.6,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952459352,3.58789809,1254.5,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952459538,4.56759644,1254.5,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952459940,4.56759644,1254.5,1254.4,16.01934751]
["bitfinex","ETHUSD",1672952462675,4.56759644,1254.5,1254.4,8.04741751]
["bitfinex","ETHUSD",1672952462927,4.56759644,1254.5,1254.4,0.07551751]
["bitfinex","ETHUSD",1672952463132,4.56759644,1254.5,1254.3,36.03767751]
["bitfinex","ETHUSD",1672952463927,0.97969835,1254.5,1254.3,36.03767751]
["bitfinex","ETHUSD",1672952465070,0.97969835,1254.5,1254.3,28.06550751]
["bitfinex","ETHUSD",1672952465325,4.56759644,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952465505,12.53889644,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952465714,4.56759644,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952466588,0.97969835,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952466919,8.95099835,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952467060,16.92229835,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952468063,0.97969835,1254.5,1254.4,0.27772148]
["bitfinex","ETHUSD",1672952468641,4.47969835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952468953,0.97969835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952470624,8.95099835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952470830,17.53889644,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952470996,29.92742068,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952471207,17.53889644,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952471480,9.56759644,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952473051,9.56959644,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952473271,9.56759644,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952473782,5.97969835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952476054,9.47969835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952476895,5.97969835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952477335,13.95099835,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952477507,13.94740101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952477724,5.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952477933,9.47610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952478362,12.44740101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952478565,4.47610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952478781,0.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952479455,13.94740101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952480255,5.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952480823,9.47610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952482813,5.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952483735,9.47610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952484134,5.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952484831,13.94740101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952485211,5.97610101,1254.5,1254.4,0.27475163]
["bitfinex","ETHUSD",1672952486324,5.97610101,1254.5,1254.4,8.24668163]
["bitfinex","ETHUSD",1672952486450,5.97610101,1254.5,1254.4,8.32219914]
["bitfinex","ETHUSD",1672952486781,5.97610101,1254.5,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952486782,5.0,1254.5,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952488593,5.06933244,1254.6,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952488839,5.00333244,1254.6,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952490653,8.59123053,1254.6,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952493042,8.59123053,1254.6,1254.4,32.23798914]
["bitfinex","ETHUSD",1672952494074,5.00333244,1254.6,1254.4,32.23798914]
["bitfinex","ETHUSD",1672952494299,5.60153244,1254.6,1254.4,32.23798914]
["bitfinex","ETHUSD",1672952494673,8.59123053,1254.6,1254.4,32.23798914]
["bitfinex","ETHUSD",1672952495644,5.00333244,1254.6,1254.4,32.23798914]
["bitfinex","ETHUSD",1672952495861,5.00333244,1254.6,1254.4,36.66586805]
["bitfinex","ETHUSD",1672952499004,3.59123053,1254.6,1254.4,36.66586805]
["bitfinex","ETHUSD",1672952501031,3.59123053,1254.6,1254.4,28.69393805]
["bitfinex","ETHUSD",1672952501193,3.59123053,1254.6,1254.4,24.26605914]
["bitfinex","ETHUSD",1672952501613,3.59123053,1254.6,1254.4,24.26244549]
["bitfinex","ETHUSD",1672952503353,16.53742915,1254.6,1254.4,24.26244549]
["bitfinex","ETHUSD",1672952511860,32.47883915,1254.6,1254.4,0.34665549]
["bitfinex","ETHUSD",1672952512069,25.10628915,1254.6,1254.4,8.24297798]
["bitfinex","ETHUSD",1672952512283,25.10628915,1254.6,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952512284,3.58789809,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952513827,3.58789809,1254.5,1254.4,8.31849549]
["bitfinex","ETHUSD",1672952514198,3.58789809,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952515220,17.20162915,1254.6,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952515440,17.13562915,1254.6,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952515661,16.53742915,1254.6,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952516494,3.58789809,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952516703,7.08789809,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952516896,3.58789809,1254.5,1254.4,8.31849549]
["bitfinex","ETHUSD",1672952517731,3.58789809,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952519144,5.24824101,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952519509,5.24824101,1254.5,1254.4,8.31849549]
["bitfinex","ETHUSD",1672952523121,5.24824101,1254.5,1254.4,16.29042549]
["bitfinex","ETHUSD",1672952524029,8.74824101,1254.5,1254.4,16.28675723]
["bitfinex","ETHUSD",1672952524250,5.24824101,1254.5,1254.4,16.28675723]
["bitfinex","ETHUSD",1672952528260,3.58789809,1254.5,1254.4,16.28675723]
["bitfinex","ETHUSD",1672952537635,3.58789809,1254.5,1254.4,8.31482723]
["bitfinex","ETHUSD",1672952545804,3.58789809,1254.5,1254.4,16.28675723]
["bitfinex","ETHUSD",1672952546639,3.58789809,1254.5,1254.4,24.25868723]
["bitfinex","ETHUSD",1672952547738,3.58789809,1254.5,1254.4,16.28675723]
["bitfinex","ETHUSD",1672952548579,3.58789809,1254.5,1254.4,16.2837561]
["bitfinex","ETHUSD",1672952548814,3.58789809,1254.5,1254.4,8.3118261]
["bitfinex","ETHUSD",1672952549371,3.58989809,1254.5,1254.4,16.2817561]
["bitfinex","ETHUSD",1672952549570,3.58789809,1254.5,1254.4,16.2837561]
["bitfinex","ETHUSD",1672952550451,3.58789809,1254.5,1254.4,8.3118261]
["bitfinex","ETHUSD",1672952551080,25.17094441,1254.6,1254.4,8.3118261]
["bitfinex","ETHUSD",1672952551315,22.2060176,1254.5,1254.4,0.3399861]
["bitfinex","ETHUSD",1672952551630,10.05010425,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952551799,14.2347176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952553934,2.07880425,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952554133,5.66790823,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952557385,2.07880425,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952557623,5.6675414,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952557949,2.07880425,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952558768,11.2634176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952560016,7.07880425,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952560421,11.2634176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952563496,19.2347176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952564343,11.2634176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952565089,19.2347176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952565414,11.2634176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952565758,19.2347176,1254.5,1254.4,0.26446859]
["bitfinex","ETHUSD",1672952572054,19.2347176,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952572983,11.2634176,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952573128,7.07880425,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952573805,10.66545239,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952574021,23.61165101,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952574194,18.61165101,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952574409,23.61165101,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952574844,31.58294875,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952575080,27.99630287,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952577281,32.18091622,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952578198,36.17006573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952578400,52.11266573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952578610,64.16082498,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952584133,63.68226573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952585586,63.68426573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952585753,63.68226573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952585977,58.68226573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952586804,63.68226573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952587925,55.71096573,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952590300,51.52635238,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952590524,56.46745883,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952591343,51.52635238,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952591799,56.46745883,1254.5,1254.4,0.26228861]
["bitfinex","ETHUSD",1672952593442,51.52635238,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952594297,56.46745883,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952598640,51.46745883,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952599718,56.46745883,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952600476,64.43875883,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952607649,56.46745883,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952607816,56.94601808,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952608019,52.00491163,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952608386,64.91875481,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952608551,59.97621163,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952608977,65.91077834,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952609554,52.00491163,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952609710,56.9463902,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952611479,51.9463902,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952612559,56.9463902,1254.5,1254.4,0.25917886]
["bitfinex","ETHUSD",1672952617371,56.9463902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952618428,51.9463902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952618646,51.3480902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952619486,56.3480902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952619928,64.3193902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952620159,56.3480902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952624755,32.4341902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952624963,48.3767902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952625176,56.9463902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952630438,52.00491163,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952630860,56.9463902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952631210,52.00491163,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952631940,56.9463902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952632369,56.3480902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952635099,48.3767902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952636089,43.3767902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952637240,48.3767902,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952640203,43.43531163,1254.5,1254.4,0.256372]
["bitfinex","ETHUSD",1672952640396,48.3767902,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952640761,43.43531163,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952641837,29.12047428,1254.5,1254.4,16.19761455]
["bitfinex","ETHUSD",1672952642026,20.94619862,1254.5,1254.4,24.24506206]
["bitfinex","ETHUSD",1672952642236,25.13132477,1254.5,1254.4,24.24506206]
["bitfinex","ETHUSD",1672952642500,20.94619862,1254.5,1254.4,24.24506206]
["bitfinex","ETHUSD",1672952643067,24.53203717,1254.5,1254.4,24.24506206]
["bitfinex","ETHUSD",1672952645503,25.13132477,1254.5,1254.4,0.32927206]
["bitfinex","ETHUSD",1672952645706,28.9422731,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952645912,44.8848731,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952646385,41.07392477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952648305,49.04522477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952648975,33.10262477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952649177,25.13132477,1254.5,1254.4,16.19761455]
["bitfinex","ETHUSD",1672952649499,20.94619862,1254.5,1254.4,8.30120206]
["bitfinex","ETHUSD",1672952650120,25.13132477,1254.5,1254.4,8.30120206]
["bitfinex","ETHUSD",1672952650753,20.94619862,1254.5,1254.4,8.30120206]
["bitfinex","ETHUSD",1672952651332,20.94619862,1254.5,1254.4,0.32927206]
["bitfinex","ETHUSD",1672952651643,25.13132477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952652796,20.94619862,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952652946,25.13132477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952653152,33.10262477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952653364,25.13132477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952653588,25.13132477,1254.5,1254.4,8.22568455]
["bitfinex","ETHUSD",1672952653841,25.13132477,1254.5,1254.4,0.32927206]
["bitfinex","ETHUSD",1672952654050,25.13132477,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952654263,24.53123974,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952654829,32.50253974,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952655411,28.91749862,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952655831,32.50250139,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952655993,28.91749862,1254.5,1254.4,0.25375455]
["bitfinex","ETHUSD",1672952656790,20.94619862,1254.5,1254.4,8.22568455]
["bitfinex","ETHUSD",1672952656972,24.53120457,1254.5,1254.4,8.30120206]
["bitfinex","ETHUSD",1672952657461,24.53120457,1254.5,1254.4,19.85001927]
["bitfinex","ETHUSD",1672952657671,21.53120457,1254.5,1254.4,19.85001927]
["bitfinex","ETHUSD",1672952657889,21.53120457,1254.5,1254.4,27.82194927]
["bitfinex","ETHUSD",1672952658565,17.94619862,1254.5,1254.4,27.82194927]
["bitfinex","ETHUSD",1672952658882,12.94619862,1254.5,1254.4,27.82194927]
["bitfinex","ETHUSD",1672952659047,12.94619862,1254.5,1254.4,35.79387927]
["bitfinex","ETHUSD",1672952659242,12.94619862,1254.5,1254.4,27.82194927]
["bitfinex","ETHUSD",1672952663655,12.94619862,1254.5,1254.4,35.79387927]
["bitfinex","ETHUSD",1672952664242,12.94619862,1254.5,1254.4,27.82194927]
["bitfinex","ETHUSD",1672952665145,12.94619862,1254.5,1254.4,27.81874088]
["bitfinex","ETHUSD",1672952665352,12.94619862,1254.5,1254.4,35.79067088]
["bitfinex","ETHUSD",1672952665585,12.94619862,1254.5,1254.4,27.81874088]
["bitfinex","ETHUSD",1672952674449,12.94619862,1254.5,1254.4,8.29799367]
["bitfinex","ETHUSD",1672952674829,16.53120457,1254.5,1254.4,0.32606367]
["bitfinex","ETHUSD",1672952675043,16.53120457,1254.5,1254.4,0.25054616]
["bitfinex","ETHUSD",1672952675866,16.53120457,1254.5,1254.4,8.22247616]
["bitfinex","ETHUSD",1672952676089,16.53120457,1254.5,1254.4,0.32606367]
["bitfinex","ETHUSD",1672952676434,16.53120457,1254.5,1254.4,0.25054616]
["bitfinex","ETHUSD",1672952676851,16.58120457,1254.5,1254.4,0.25054616]
["bitfinex","ETHUSD",1672952677062,16.53120457,1254.5,1254.4,0.25054616]
["bitfinex","ETHUSD",1672952679290,16.53120457,1254.5,1254.4,8.22247616]
["bitfinex","ETHUSD",1672952679504,16.53120457,1254.5,1254.4,8.29799367]
["bitfinex","ETHUSD",1672952679688,16.53120457,1254.5,1254.4,16.26992367]
["bitfinex","ETHUSD",1672952680547,12.94619862,1254.5,1254.4,16.26992367]
["bitfinex","ETHUSD",1672952680860,16.53120457,1254.5,1254.4,8.29799367]
["bitfinex","ETHUSD",1672952682529,12.94619862,1254.5,1254.4,32.21378367]
["bitfinex","ETHUSD",1672952682699,12.94619862,1254.5,1254.4,36.58746204]
["bitfinex","ETHUSD",1672952687107,12.99619862,1254.5,1254.4,36.58746204]
["bitfinex","ETHUSD",1672952687318,12.94619862,1254.5,1254.4,36.58746204]
["bitfinex","ETHUSD",1672952690049,12.94619862,1254.5,1254.4,36.58450328]
["bitfinex","ETHUSD",1672952700660,12.94619862,1254.5,1254.4,32.21082491]
["bitfinex","ETHUSD",1672952702445,12.94619862,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952702446,16.53120457,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952702660,16.53120457,1254.5,1254.4,8.2195174]
["bitfinex","ETHUSD",1672952702809,16.53120457,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952703228,16.53120457,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952703511,16.53120457,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952703657,16.53120457,1254.5,1254.4,8.2195174]
["bitfinex","ETHUSD",1672952704031,16.53120457,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952706891,16.53120457,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952707089,16.53120457,1254.5,1254.4,8.2195174]
["bitfinex","ETHUSD",1672952707256,16.53120457,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952708502,16.53120457,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952708720,16.53120457,1254.5,1254.4,16.1914474]
["bitfinex","ETHUSD",1672952708926,18.60943764,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952709138,18.60661704,1254.5,1254.4,16.1914474]
["bitfinex","ETHUSD",1672952709355,16.52838397,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952711440,16.47838397,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952714043,16.47838397,1254.5,1254.4,0.32310491]
["bitfinex","ETHUSD",1672952714244,24.44968397,1254.5,1254.4,0.2475874]
["bitfinex","ETHUSD",1672952716090,16.47838397,1254.5,1254.4,0.2475874]
["bitfinex","ETHUSD",1672952718439,16.42838397,1254.5,1254.4,0.2475874]
["bitfinex","ETHUSD",1672952720336,16.42838397,1254.5,1254.4,8.2195174]
["bitfinex","ETHUSD",1672952720541,16.42838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952722751,16.37838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952724162,16.42838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952724366,16.37838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952725376,16.37838397,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952725568,16.37838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952725760,16.32838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952728612,16.27838397,1254.5,1254.4,8.29503491]
["bitfinex","ETHUSD",1672952729452,16.27838397,1254.5,1254.4,16.26696491]
["bitfinex","ETHUSD",1672952729904,16.27838397,1254.5,1254.4,19.8431704]
["bitfinex","ETHUSD",1672952730223,16.27838397,1254.5,1254.4,27.8151004]
["bitfinex","ETHUSD",1672952731797,16.22838397,1254.5,1254.4,27.8151004]
["bitfinex","ETHUSD",1672952732011,16.22838397,1254.5,1254.4,24.23889491]
["bitfinex","ETHUSD",1672952733322,16.22838397,1254.5,1254.4,24.34833516]
["bitfinex","ETHUSD",1672952736516,16.27838397,1254.5,1254.4,24.34833516]
["bitfinex","ETHUSD",1672952736784,16.22838397,1254.5,1254.4,24.34833516]
["bitfinex","ETHUSD",1672952737897,16.17838397,1254.5,1254.4,24.34833516]
["bitfinex","ETHUSD",1672952739677,16.17838397,1254.5,1254.4,36.70460768]
["bitfinex","ETHUSD",1672952740016,16.17838397,1254.5,1254.4,28.73267768]
["bitfinex","ETHUSD",1672952740840,16.17838397,1254.5,1254.4,12.78881768]
["bitfinex","ETHUSD",1672952741049,16.12838397,1254.5,1254.4,12.78881768]
["bitfinex","ETHUSD",1672952741605,16.12838397,1254.5,1254.4,20.76074768]
["bitfinex","ETHUSD",1672952742345,16.12838397,1254.5,1254.4,12.78881768]
["bitfinex","ETHUSD",1672952747226,16.12838397,1254.5,1254.4,20.76074768]
["bitfinex","ETHUSD",1672952748423,16.12838397,1254.5,1254.4,28.73267768]
["bitfinex","ETHUSD",1672952749744,16.12838397,1254.5,1254.4,4.81688768]
["bitfinex","ETHUSD",1672952749745,18.83754431,1254.5,1254.4,4.81688768]
["bitfinex","ETHUSD",1672952749914,18.83754431,1254.5,1254.4,0.35702765]
["bitfinex","ETHUSD",1672952750494,18.83754431,1254.5,1254.4,8.32895765]
["bitfinex","ETHUSD",1672952750709,18.83754431,1254.5,1254.4,8.40447516]
["bitfinex","ETHUSD",1672952758044,18.78754431,1254.5,1254.4,8.40447516]
["bitfinex","ETHUSD",1672952760281,18.78754431,1254.5,1254.4,16.37640516]
["bitfinex","ETHUSD",1672952760845,18.78754431,1254.5,1254.4,24.34833516]
["bitfinex","ETHUSD",1672952763040,18.78754431,1254.5,1254.4,32.32026516]
["bitfinex","ETHUSD",1672952763041,15.20253836,1254.5,1254.4,32.32026516]
["bitfinex","ETHUSD",1672952763194,15.20253836,1254.5,1254.4,36.70459168]
["bitfinex","ETHUSD",1672952764943,15.20253836,1254.5,1254.4,28.73266168]
["bitfinex","ETHUSD",1672952765301,15.20253836,1254.5,1254.4,28.48507428]
["bitfinex","ETHUSD",1672952774118,18.78754431,1254.5,1254.4,28.48507428]
["bitfinex","ETHUSD",1672952774329,18.78754431,1254.5,1254.4,0.18495776]
["bitfinex","ETHUSD",1672952774539,26.75884431,1254.5,1254.4,0.10944025]
["bitfinex","ETHUSD",1672952774792,18.78754431,1254.5,1254.4,0.10944025]
["bitfinex","ETHUSD",1672952775531,18.78754431,1254.5,1254.4,8.08137025]
["bitfinex","ETHUSD",1672952775744,18.78754431,1254.5,1254.4,8.15688776]
["bitfinex","ETHUSD",1672952775891,18.78754431,1254.5,1254.4,0.18495776]
["bitfinex","ETHUSD",1672952776135,18.78754431,1254.5,1254.4,0.10944025]
["bitfinex","ETHUSD",1672952778310,18.78754431,1254.5,1254.4,8.08137025]
["bitfinex","ETHUSD",1672952778451,18.78754431,1254.5,1254.4,8.15688776]
["bitfinex","ETHUSD",1672952778832,18.78754431,1254.5,1254.4,0.18495776]
["bitfinex","ETHUSD",1672952778999,18.78754431,1254.5,1254.4,0.10944025]
["bitfinex","ETHUSD",1672952781732,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952784869,34.73014431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952785400,42.70144431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952785614,34.73014431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952785835,26.75884431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952787098,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952788976,34.73014431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952790024,34.78014431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952790244,34.73014431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952792353,39.48516436,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952792559,31.51386436,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952793654,23.54256436,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952793812,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952794682,26.75884431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952796673,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952797827,26.75884431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952798082,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952798261,23.53271036,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952798501,23.48471036,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952798667,23.48271036,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952800389,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952801471,26.75884431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952803405,18.78754431,1254.5,1254.4,0.10586258]
["bitfinex","ETHUSD",1672952805456,18.78754431,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952806558,18.83754431,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952806727,18.78754431,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952806933,26.75884431,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952807183,39.48513836,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952807407,35.90013241,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952807740,39.48709235,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952807923,23.54449235,1254.5,1254.4,0.10194605]
["bitfinex","ETHUSD",1672952808596,18.7894983,1254.5,1254.4,1.65794605]
["bitfinex","ETHUSD",1672952808811,18.7894983,1254.5,1254.4,31.15049253]
["bitfinex","ETHUSD",1672952808812,15.20253836,1254.5,1254.4,31.15049253]
["bitfinex","ETHUSD",1672952809059,15.20253836,1254.5,1254.4,31.22601004]
["bitfinex","ETHUSD",1672952810449,15.20253836,1254.5,1254.4,26.64625356]
["bitfinex","ETHUSD",1672952810756,15.20253836,1254.5,1254.4,31.26041892]
["bitfinex","ETHUSD",1672952815991,15.20253836,1254.5,1254.4,39.23234892]
["bitfinex","ETHUSD",1672952825642,15.20253836,1254.5,1254.4,39.25251892]
["bitfinex","ETHUSD",1672952827785,15.20253836,1254.5,1254.4,39.23234892]
["bitfinex","ETHUSD",1672952828468,15.20253836,1254.5,1254.4,39.22961895]
["bitfinex","ETHUSD",1672952829428,15.20253836,1254.5,1254.4,39.27485895]
["bitfinex","ETHUSD",1672952831772,15.20253836,1254.5,1254.4,39.22961895]
["bitfinex","ETHUSD",1672952832520,15.19912174,1254.5,1254.4,39.22961895]
["bitfinex","ETHUSD",1672952840986,15.19912174,1254.5,1254.4,31.25768895]
["bitfinex","ETHUSD",1672952848855,15.19912174,1254.5,1254.4,39.22961895]
["bitfinex","ETHUSD",1672952849938,15.19912174,1254.5,1254.4,15.31382895]
["bitfinex","ETHUSD",1672952850226,15.19912174,1254.5,1254.4,18.44159359]
["bitfinex","ETHUSD",1672952850954,15.19912174,1254.5,1254.4,26.41352359]
["bitfinex","ETHUSD",1672952851172,15.19912174,1254.5,1254.4,18.44159359]
["bitfinex","ETHUSD",1672952851420,15.19912174,1254.5,1254.4,26.41352359]
["bitfinex","ETHUSD",1672952852780,15.19912174,1254.5,1254.4,18.44159359]
["bitfinex","ETHUSD",1672952852991,15.19912174,1254.5,1254.4,26.41352359]
["bitfinex","ETHUSD",1672952853368,15.19912174,1254.5,1254.4,18.44159359]
["bitfinex","ETHUSD",1672952854445,15.19912174,1254.5,1254.4,26.40994654]
["bitfinex","ETHUSD",1672952857319,15.19912174,1254.5,1254.4,18.43801654]
["bitfinex","ETHUSD",1672952857730,15.19912174,1254.5,1254.4,26.40994654]
["bitfinex","ETHUSD",1672952859259,15.20112174,1254.5,1254.4,26.40794654]
["bitfinex","ETHUSD",1672952859518,15.19912174,1254.5,1254.4,26.40994654]
["bitfinex","ETHUSD",1672952859945,15.19912174,1254.5,1254.4,34.38187654]
["bitfinex","ETHUSD",1672952860260,15.19912174,1254.5,1254.4,38.98401419]
["bitfinex","ETHUSD",1672952861491,15.20112174,1254.5,1254.4,38.98201419]
["bitfinex","ETHUSD",1672952861716,15.19912174,1254.5,1254.4,38.98401419]
["bitfinex","ETHUSD",1672952861921,15.19912174,1254.5,1254.4,39.21401419]
["bitfinex","ETHUSD",1672952863989,15.19912174,1254.5,1254.4,31.24208419]
["bitfinex","ETHUSD",1672952867770,15.19912174,1254.5,1254.4,39.21401419]
["bitfinex","ETHUSD",1672952871992,15.19912174,1254.5,1254.4,43.2031637]
["bitfinex","ETHUSD",1672952879526,15.19912174,1254.5,1254.4,43.201055]
["bitfinex","ETHUSD",1672952887978,14.01173063,1254.5,1254.4,43.201055]
["bitfinex","ETHUSD",1672952892010,14.01173063,1254.5,1254.4,53.57303424]
["bitfinex","ETHUSD",1672952892228,7.3190539,1254.5,1254.4,57.81044357]
["bitfinex","ETHUSD",1672952892432,7.3190539,1254.5,1254.4,61.10980716]
["bitfinex","ETHUSD",1672952893532,7.3190539,1254.5,1254.4,59.91337385]
["bitfinex","ETHUSD",1672952897148,7.3190539,1254.5,1254.4,56.94503783]
["bitfinex","ETHUSD",1672952897940,7.3190539,1254.5,1254.4,73.91325731]
["bitfinex","ETHUSD",1672952899834,7.3190539,1254.5,1254.4,68.96605859]
["bitfinex","ETHUSD",1672952902611,7.3190539,1254.5,1254.4,73.91311441]
["bitfinex","ETHUSD",1672952902612,6.1180539,1254.5,1254.4,73.91311441]
["bitfinex","ETHUSD",1672952902817,0.066,1254.6,1254.4,73.91311441]
["bitfinex","ETHUSD",1672952903049,11.30505267,1254.9,1254.5,15.84224951]
["bitfinex","ETHUSD",1672952903419,11.23905267,1254.9,1254.6,39.37130951]
["bitfinex","ETHUSD",1672952903557,11.23905267,1254.9,1254.7,3.98914951]
["bitfinex","ETHUSD",1672952903767,11.23905267,1254.9,1254.8,23.90817]
["bitfinex","ETHUSD",1672952904025,3.06685267,1254.9,1254.8,23.98368751]
["bitfinex","ETHUSD",1672952906199,3.06685267,1254.9,1254.8,27.97283702]
["bitfinex","ETHUSD",1672952906395,3.06685267,1254.9,1254.8,0.07551751]
["bitfinex","ETHUSD",1672952906610,3.06685267,1254.9,1254.7,23.98462751]
["bitfinex","ETHUSD",1672952906821,2.98717925,1254.8,1254.7,20.00393702]
["bitfinex","ETHUSD",1672952907073,2.98717925,1254.8,1254.7,20.23393702]
["bitfinex","ETHUSD",1672952907612,2.98717925,1254.8,1254.7,13.82646451]
["bitfinex","ETHUSD",1672952907763,2.98717925,1254.8,1254.7,21.79649451]
["bitfinex","ETHUSD",1672952908189,2.98717925,1254.8,1254.7,29.76652451]
["bitfinex","ETHUSD",1672952910395,3.58527925,1254.8,1254.7,29.76652451]
["bitfinex","ETHUSD",1672952910598,2.98717925,1254.8,1254.7,29.76652451]
["bitfinex","ETHUSD",1672952911757,2.98717925,1254.8,1254.7,28.20434702]
["bitfinex","ETHUSD",1672952912850,2.98717925,1254.8,1254.7,20.23431702]
["bitfinex","ETHUSD",1672952914518,2.98717925,1254.8,1254.7,28.20434702]
["bitfinex","ETHUSD",1672952914945,3.73095267,1254.9,1254.7,36.17437702]
["bitfinex","ETHUSD",1672952915199,2.98717925,1254.8,1254.7,36.17437702]
["bitfinex","ETHUSD",1672952915411,2.98717925,1254.8,1254.7,39.79181472]
["bitfinex","ETHUSD",1672952917619,2.98717925,1254.8,1254.7,24.21519751]
["bitfinex","ETHUSD",1672952917829,2.98717925,1254.8,1254.7,31.95522751]
["bitfinex","ETHUSD",1672952923478,3.73095267,1254.9,1254.7,31.95522751]
["bitfinex","ETHUSD",1672952923842,2.98717925,1254.8,1254.7,23.98519751]
["bitfinex","ETHUSD",1672952925370,2.98717925,1254.8,1254.7,0.07261175]
["bitfinex","ETHUSD",1672952925598,1.08179126,1254.8,1254.6,23.98386175]
["bitfinex","ETHUSD",1672952925943,2.98766328,1254.7,1254.6,23.98386175]
["bitfinex","ETHUSD",1672952926081,2.98766328,1254.7,1254.6,24.21386175]
["bitfinex","ETHUSD",1672952926299,3.05366328,1254.8,1254.6,24.21386175]
["bitfinex","ETHUSD",1672952926483,2.98766328,1254.8,1254.6,24.21386175]
["bitfinex","ETHUSD",1672952927227,2.98766328,1254.7,1254.6,24.21386175]
["bitfinex","ETHUSD",1672952927516,2.98766328,1254.7,1254.6,28.97720692]
["bitfinex","ETHUSD",1672952928546,2.98766328,1254.7,1254.6,36.94786692]
["bitfinex","ETHUSD",1672952929088,3.05366328,1254.8,1254.6,36.94786692]
["bitfinex","ETHUSD",1672952929243,2.98766328,1254.7,1254.6,36.94786692]
["bitfinex","ETHUSD",1672952931245,2.98766328,1254.7,1254.6,36.95190418]
["bitfinex","ETHUSD",1672952933110,3.05366328,1254.8,1254.6,36.95190418]
["bitfinex","ETHUSD",1672952933427,2.98766328,1254.7,1254.6,36.95190418]
["bitfinex","ETHUSD",1672952939754,2.98766328,1254.7,1254.6,28.98124418]
["bitfinex","ETHUSD",1672952947038,2.98766328,1254.7,1254.6,28.97724892]
["bitfinex","ETHUSD",1672952949507,2.98766328,1254.7,1254.6,28.82724892]
["bitfinex","ETHUSD",1672952956594,2.98766328,1254.7,1254.6,36.79790892]
["bitfinex","ETHUSD",1672952957242,2.98766328,1254.7,1254.6,28.82724892]
["bitfinex","ETHUSD",1672952958444,2.98766328,1254.7,1254.6,29.11804113]
["bitfinex","ETHUSD",1672952965313,2.98766328,1254.7,1254.6,24.35469596]
["bitfinex","ETHUSD",1672952971712,2.98766328,1254.7,1254.6,24.35195175]
["bitfinex","ETHUSD",1672952971928,2.98766328,1254.7,1254.6,24.34791449]
["bitfinex","ETHUSD",1672952973444,2.98966328,1254.7,1254.6,24.34591449]
["bitfinex","ETHUSD",1672952973602,2.98766328,1254.7,1254.6,24.34791449]
["bitfinex","ETHUSD",1672952975957,2.98966328,1254.7,1254.6,24.34591449]
["bitfinex","ETHUSD",1672952976123,2.98766328,1254.7,1254.6,24.34791449]
["bitfinex","ETHUSD",1672952977026,2.98766328,1254.7,1254.6,41.08441745]
["bitfinex","ETHUSD",1672952977239,2.98766328,1254.7,1254.6,33.11375745]
["bitfinex","ETHUSD",1672952977392,2.98966328,1254.7,1254.6,41.08241745]
["bitfinex","ETHUSD",1672952977602,2.98766328,1254.7,1254.6,33.11375745]
["bitfinex","ETHUSD",1672952978386,2.98766328,1254.7,1254.6,41.08441745]
["bitfinex","ETHUSD",1672952979072,2.98766328,1254.7,1254.6,33.11375745]
["bitfinex","ETHUSD",1672952979801,2.98766328,1254.7,1254.6,41.08441745]
["bitfinex","ETHUSD",1672952980890,3.05366328,1254.8,1254.6,41.08441745]
["bitfinex","ETHUSD",1672952981101,2.98766328,1254.8,1254.7,4.21914951]
["bitfinex","ETHUSD",1672952981441,2.98766328,1254.8,1254.7,40.23071126]
["bitfinex","ETHUSD",1672952981588,2.98766328,1254.8,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952982976,3.1333367,1254.9,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952983182,3.0673367,1254.9,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952983387,2.98766328,1254.8,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952984439,0.14567342,1254.9,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952984440,3.1333367,1254.9,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952984653,3.0673367,1254.9,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952985752,2.98766328,1254.8,1254.7,40.30332301]
["bitfinex","ETHUSD",1672952986328,2.98766328,1254.8,1254.7,32.33329301]
["bitfinex","ETHUSD",1672952989343,3.1333367,1254.9,1254.7,32.33329301]
["bitfinex","ETHUSD",1672952989542,3.0673367,1254.9,1254.7,32.33329301]
["bitfinex","ETHUSD",1672952993703,3.0673367,1254.9,1254.8,3.98914951]
["bitfinex","ETHUSD",1672952993923,3.0673367,1254.9,1254.8,20.15792951]
["bitfinex","ETHUSD",1672952994243,3.0673367,1254.9,1254.8,28.19993126]
["bitfinex","ETHUSD",1672953001380,3.0673367,1254.9,1254.8,28.19607696]
["bitfinex","ETHUSD",1672953004890,3.06520847,1254.9,1254.8,28.19607696]
["bitfinex","ETHUSD",1672953005257,3.06520847,1254.9,1254.8,4.28790696]
["bitfinex","ETHUSD",1672953005583,2.06899554,1254.9,1254.8,4.21529521]
["bitfinex","ETHUSD",1672953005918,8.04630519,1254.9,1254.8,4.21529521]
["bitfinex","ETHUSD",1672953006475,11.63326513,1254.9,1254.8,4.21529521]
["bitfinex","ETHUSD",1672953007093,11.63326513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953007304,27.57078513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953007454,8.50283239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953007665,16.47167239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953008352,16.47159239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953008716,8.50283239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953008925,16.47159239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953009311,8.50283239,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953009743,4.91587245,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953009966,4.91587245,1254.9,1254.8,8.19939]
["bitfinex","ETHUSD",1672953010109,3.06426936,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953010321,0.12754519,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953010585,0.07754519,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953010754,3.06447298,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953012382,0.07754519,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953012846,3.06491179,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953013262,0.07754519,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953014264,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953014504,3.71450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953014670,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953014876,3.66450513,1254.9,1254.8,0.30261175]
["bitfinex","ETHUSD",1672953015087,3.66450513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953016435,3.66450513,1254.9,1254.8,8.19939]
["bitfinex","ETHUSD",1672953016650,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953017168,3.66450513,1254.9,1254.8,16.24139175]
["bitfinex","ETHUSD",1672953017568,3.66450513,1254.9,1254.8,0.30261175]
["bitfinex","ETHUSD",1672953017778,3.66450513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953018239,3.66450513,1254.9,1254.8,8.19939]
["bitfinex","ETHUSD",1672953018472,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953018784,3.66450513,1254.9,1254.8,0.30261175]
["bitfinex","ETHUSD",1672953019102,3.66450513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953020218,3.66450513,1254.9,1254.8,8.19939]
["bitfinex","ETHUSD",1672953020427,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953021032,3.66450513,1254.9,1254.8,0.30261175]
["bitfinex","ETHUSD",1672953021364,3.66450513,1254.9,1254.8,0.23]
["bitfinex","ETHUSD",1672953021768,3.66450513,1254.9,1254.8,8.19939]
["bitfinex","ETHUSD",1672953021985,3.66450513,1254.9,1254.8,8.27200175]
["bitfinex","ETHUSD",1672953024845,3.66450513,1254.9,1254.8,8.26868149]
["bitfinex","ETHUSD",1672953027037,3.66450513,1254.9,1254.8,0.29929149]
["bitfinex","ETHUSD",1672953027300,3.66450513,1254.9,1254.8,0.22667974]
["bitfinex","ETHUSD",1672953027676,3.66650513,1254.9,1254.8,0.22667974]
["bitfinex","ETHUSD",1672953027990,3.66450513,1254.9,1254.8,0.22667974]
["bitfinex","ETHUSD",1672953028329,6.91469139,1254.9,1254.8,0.22667974]
["bitfinex","ETHUSD",1672953028545,22.85221139,1254.9,1254.8,0.22667974]
["bitfinex","ETHUSD",1672953028775,22.85221139,1254.9,1254.6,32.60524396]
["bitfinex","ETHUSD",1672953029110,2.98836256,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953029425,10.95775256,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953029659,19.52573994,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953029869,3.58695994,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953030018,19.52573994,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953030500,11.55634994,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953031124,27.49512994,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953031330,31.47438607,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953031656,23.50499607,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953033015,23.55499607,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953033232,23.50499607,1254.8,1254.7,0.23]
["bitfinex","ETHUSD",1672953033440,23.50499607,1254.8,1254.6,8.69410396]
["bitfinex","ETHUSD",1672953033625,2.98770707,1254.7,1254.6,8.69410396]
["bitfinex","ETHUSD",1672953033821,18.09055497,1254.7,1254.6,0.36340396]
["bitfinex","ETHUSD",1672953034032,29.64754491,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953034589,21.67751491,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953034768,5.73745491,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953036278,3.59029238,1254.7,1254.6,8.26145221]
["bitfinex","ETHUSD",1672953036596,3.59029238,1254.7,1254.6,0.36340396]
["bitfinex","ETHUSD",1672953036804,3.59029238,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953038120,0.00333244,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953039835,3.59029238,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953040047,0.00333244,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953040271,1.95627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953041684,1.95627968,1254.7,1254.6,8.26145221]
["bitfinex","ETHUSD",1672953041889,1.95627968,1254.7,1254.6,0.36340396]
["bitfinex","ETHUSD",1672953042249,1.95627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953042437,5.54323962,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953042663,1.95627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953043928,5.54323962,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953044139,1.95627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953045311,2.00627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953045520,1.95627968,1254.7,1254.6,0.29079221]
["bitfinex","ETHUSD",1672953046953,1.95627968,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953047997,9.92630968,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953049171,1.95627968,1254.7,1254.6,1.05469963]
["bitfinex","ETHUSD",1672953049322,2.98750401,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953049728,2.98750401,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953050100,2.98750401,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953050937,2.98750401,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953051168,2.98750401,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953052199,2.98417157,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953052516,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953052670,5.54616793,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953052877,1.95920799,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953053132,11.62241994,1254.8,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953053345,11.55641994,1254.8,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953053585,3.58695994,1254.8,1254.6,16.30157138]
["bitfinex","ETHUSD",1672953053883,11.55639994,1254.8,1254.6,8.33091138]
["bitfinex","ETHUSD",1672953055611,0.05,1254.7,1254.6,8.33091138]
["bitfinex","ETHUSD",1672953055828,3.58695994,1254.7,1254.6,8.33091138]
["bitfinex","ETHUSD",1672953057869,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953058084,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953058303,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953058906,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953059115,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953059456,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953059622,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953059832,3.58695994,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953060287,3.58895994,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953060499,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953060841,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953061188,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953061401,3.58695994,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953061875,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953062086,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953062401,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953062724,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953062877,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953063091,3.58695994,1254.7,1254.6,0.36031138]
["bitfinex","ETHUSD",1672953063324,3.58695994,1254.7,1254.6,0.28769963]
["bitfinex","ETHUSD",1672953066716,3.58695994,1254.7,1254.6,8.25835963]
["bitfinex","ETHUSD",1672953066865,3.58695994,1254.7,1254.6,16.30163138]
["bitfinex","ETHUSD",1672953068017,3.58695994,1254.7,1254.6,8.33097138]
["bitfinex","ETHUSD",1672953068667,3.58695994,1254.7,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953069109,3.58695994,1254.7,1254.6,24.27001656]
["bitfinex","ETHUSD",1672953069294,3.58695994,1254.7,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953069849,3.58695994,1254.7,1254.6,8.32869656]
["bitfinex","ETHUSD",1672953074869,4.25112615,1254.8,1254.6,8.32869656]
["bitfinex","ETHUSD",1672953075091,3.5892599,1254.7,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953075312,4.25112615,1254.8,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953075657,4.18512615,1254.7,1254.6,0.35803656]
["bitfinex","ETHUSD",1672953075815,4.18512615,1254.7,1254.6,0.28542481]
["bitfinex","ETHUSD",1672953076428,4.18512615,1254.7,1254.6,8.25608481]
["bitfinex","ETHUSD",1672953076641,4.18512615,1254.7,1254.6,8.32869656]
["bitfinex","ETHUSD",1672953076851,4.25112615,1254.8,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953077083,4.18512615,1254.7,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953077271,3.58888735,1254.7,1254.6,16.29935656]
["bitfinex","ETHUSD",1672953077483,3.58888735,1254.7,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953078220,3.63888735,1254.7,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953078465,3.58888735,1254.7,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953078866,4.18512615,1254.7,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953079685,3.5888909,1254.7,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953081739,4.25112615,1254.8,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953081927,7.56147939,1254.8,1254.6,24.22001656]
["bitfinex","ETHUSD",1672953082136,15.53095939,1254.8,1254.6,8.27869656]
["bitfinex","ETHUSD",1672953084471,0.05,1254.7,1254.6,8.27869656]
["bitfinex","ETHUSD",1672953084784,7.56147939,1254.8,1254.6,16.24935656]
["bitfinex","ETHUSD",1672953086382,7.56147939,1254.8,1254.6,8.27869656]
["bitfinex","ETHUSD",1672953086554,15.53086939,1254.8,1254.6,0.30803656]
["bitfinex","ETHUSD",1672953086763,15.53086939,1254.8,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953087166,15.53086939,1254.8,1254.6,8.20607481]
["bitfinex","ETHUSD",1672953087432,15.53086939,1254.8,1254.6,8.27868656]
["bitfinex","ETHUSD",1672953087643,15.53086939,1254.8,1254.6,0.30803656]
["bitfinex","ETHUSD",1672953087853,15.53086939,1254.8,1254.6,8.20605481]
["bitfinex","ETHUSD",1672953088064,15.53086939,1254.8,1254.6,8.27866656]
["bitfinex","ETHUSD",1672953088431,7.56147939,1254.8,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953088700,11.06147939,1254.8,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953089690,3.5888779,1254.7,1254.6,24.21998656]
["bitfinex","ETHUSD",1672953090328,3.5888779,1254.7,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953090572,3.5908779,1254.7,1254.6,8.27666656]
["bitfinex","ETHUSD",1672953090750,3.5888779,1254.7,1254.6,8.27866656]
["bitfinex","ETHUSD",1672953091551,3.5888779,1254.7,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953091728,3.58885285,1254.7,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953092336,3.58885285,1254.7,1254.6,24.21998656]
["bitfinex","ETHUSD",1672953092554,3.58885285,1254.7,1254.6,16.24932656]
["bitfinex","ETHUSD",1672953093224,12.68051607,1254.7,1254.6,0.30803656]
["bitfinex","ETHUSD",1672953093433,17.06169322,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953093806,21.24681937,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953094053,29.21684937,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953094601,13.27678937,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953096216,9.09166322,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953096426,13.27678937,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953097112,13.28012181,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953097757,5.31009181,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953097965,4.18845859,1254.7,1254.6,0.23542481]
["bitfinex","ETHUSD",1672953098336,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953100129,12.15848859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953100752,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953101012,4.18845859,1254.7,1254.6,8.2028752]
["bitfinex","ETHUSD",1672953101171,4.18845859,1254.7,1254.6,8.27548695]
["bitfinex","ETHUSD",1672953101699,4.18845859,1254.7,1254.6,0.30482695]
["bitfinex","ETHUSD",1672953101911,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953103844,6.93852401,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953106373,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953108734,12.15848859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953110004,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953110490,4.18845859,1254.7,1254.6,8.9698752]
["bitfinex","ETHUSD",1672953110659,4.18845859,1254.7,1254.6,17.01314695]
["bitfinex","ETHUSD",1672953110873,4.18845859,1254.7,1254.6,9.04248695]
["bitfinex","ETHUSD",1672953111117,4.18845859,1254.7,1254.6,0.30482695]
["bitfinex","ETHUSD",1672953111292,4.18845859,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953111507,0.00333244,1254.7,1254.6,16.1735352]
["bitfinex","ETHUSD",1672953111720,0.00333244,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953111930,3.59169757,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953112166,3.59169757,1254.7,1254.6,8.27548695]
["bitfinex","ETHUSD",1672953113600,3.59169757,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953116121,3.59169757,1254.7,1254.6,8.27548695]
["bitfinex","ETHUSD",1672953117068,3.59169757,1254.7,1254.6,24.21680695]
["bitfinex","ETHUSD",1672953117388,3.59169757,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953117597,3.59169757,1254.7,1254.6,24.21680695]
["bitfinex","ETHUSD",1672953117810,3.59169757,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953118386,3.59169757,1254.7,1254.6,24.21680695]
["bitfinex","ETHUSD",1672953118578,3.59169757,1254.7,1254.6,16.24614695]
["bitfinex","ETHUSD",1672953119306,3.59169757,1254.7,1254.6,8.27548695]
["bitfinex","ETHUSD",1672953119517,3.59169757,1254.7,1254.6,0.30482695]
["bitfinex","ETHUSD",1672953119732,3.59169757,1254.7,1254.6,0.2322152]
["bitfinex","ETHUSD",1672953120340,3.59169757,1254.7,1254.6,8.2028752]
["bitfinex","ETHUSD",1672953120707,3.59169757,1254.7,1254.6,8.27185991]
["bitfinex","ETHUSD",1672953121065,3.59169757,1254.7,1254.6,16.24251991]
["bitfinex","ETHUSD",1672953121520,3.64169757,1254.7,1254.6,24.21317991]
["bitfinex","ETHUSD",1672953121738,3.58836513,1254.7,1254.6,24.21317991]
["bitfinex","ETHUSD",1672953123019,2.98957915,1254.7,1254.6,24.21317991]
["bitfinex","ETHUSD",1672953123233,2.98957915,1254.7,1254.6,32.88041241]
["bitfinex","ETHUSD",1672953124796,3.05557915,1254.8,1254.6,32.88041241]
["bitfinex","ETHUSD",1672953125012,2.98957915,1254.8,1254.7,26.47909]
["bitfinex","ETHUSD",1672953125234,2.98957915,1254.8,1254.7,30.87051999]
["bitfinex","ETHUSD",1672953125369,2.98957915,1254.8,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953126059,3.73191032,1254.9,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953126215,3.66591032,1254.9,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953126716,2.98692928,1254.8,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953127709,3.03692928,1254.8,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953127937,2.98692928,1254.8,1254.7,31.13068762]
["bitfinex","ETHUSD",1672953138506,2.98692928,1254.8,1254.7,26.81186938]
["bitfinex","ETHUSD",1672953139343,2.98298923,1254.8,1254.7,26.81186938]
["bitfinex","ETHUSD",1672953147293,2.98298923,1254.8,1254.7,25.23986938]
["bitfinex","ETHUSD",1672953147840,3.73191032,1254.9,1254.7,25.23986938]
["bitfinex","ETHUSD",1672953148061,3.66591032,1254.9,1254.7,24.47286938]
["bitfinex","ETHUSD",1672953148385,7.16591032,1254.9,1254.7,24.47286938]
["bitfinex","ETHUSD",1672953148568,7.16591032,1254.9,1254.7,0.56277938]
["bitfinex","ETHUSD",1672953148569,15.13467032,1254.9,1254.7,0.56277938]
["bitfinex","ETHUSD",1672953148792,23.10373032,1254.9,1254.7,0.49016763]
["bitfinex","ETHUSD",1672953148971,3.66591032,1254.9,1254.7,0.49016763]
["bitfinex","ETHUSD",1672953149188,2.98628931,1254.8,1254.7,24.39990763]
["bitfinex","ETHUSD",1672953149414,2.98628931,1254.8,1254.7,29.40349857]
["bitfinex","ETHUSD",1672953156991,3.73191032,1254.9,1254.7,29.40349857]
["bitfinex","ETHUSD",1672953157196,3.66591032,1254.9,1254.7,29.40349857]
["bitfinex","ETHUSD",1672953158662,3.58836513,1254.8,1254.7,29.40349857]
["bitfinex","ETHUSD",1672953162435,3.58836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953162644,3.63836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953162858,3.58836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953166779,3.63836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953166969,3.58836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953167376,3.58836513,1254.8,1254.7,37.37026417]
["bitfinex","ETHUSD",1672953168875,3.58836513,1254.8,1254.7,29.40023417]
["bitfinex","ETHUSD",1672953169118,3.58836513,1254.8,1254.7,16.49922498]
["bitfinex","ETHUSD",1672953169450,3.58836513,1254.8,1254.7,24.46925498]
["bitfinex","ETHUSD",1672953170011,3.53836513,1254.8,1254.7,24.46925498]
["bitfinex","ETHUSD",1672953171711,3.53836513,1254.8,1254.7,28.45840449]
["bitfinex","ETHUSD",1672953172021,0.14354519,1254.9,1254.7,36.42843449]
["bitfinex","ETHUSD",1672953172235,0.14354519,1254.9,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953172236,0.07754519,1254.9,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953175267,4.26267134,1254.9,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953176114,3.58831734,1254.8,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953186109,3.73186253,1254.9,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953186299,3.66586253,1254.9,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953186992,3.58831734,1254.8,1254.7,45.71299224]
["bitfinex","ETHUSD",1672953190365,3.58831734,1254.8,1254.7,39.98530449]
["bitfinex","ETHUSD",1672953190512,3.58831734,1254.8,1254.7,32.01527449]
["bitfinex","ETHUSD",1672953191494,3.58831734,1254.8,1254.7,39.98530449]
["bitfinex","ETHUSD",1672953192406,3.58831734,1254.8,1254.7,39.98150805]
["bitfinex","ETHUSD",1672953194139,3.58831734,1254.8,1254.7,32.01147805]
["bitfinex","ETHUSD",1672953194882,3.58831734,1254.8,1254.7,24.04147805]
["bitfinex","ETHUSD",1672953195261,3.58831734,1254.8,1254.7,16.07176805]
["bitfinex","ETHUSD",1672953195619,3.63831734,1254.8,1254.7,16.07176805]
["bitfinex","ETHUSD",1672953195825,3.58831734,1254.8,1254.7,12.08261854]
["bitfinex","ETHUSD",1672953195982,3.58831734,1254.8,1254.7,35.99270854]
["bitfinex","ETHUSD",1672953197277,3.58831734,1254.8,1254.7,43.96273854]
["bitfinex","ETHUSD",1672953203857,3.58831734,1254.8,1254.7,53.1911319]
["bitfinex","ETHUSD",1672953206439,3.73186253,1254.9,1254.7,53.1911319]
["bitfinex","ETHUSD",1672953206607,3.66586253,1254.9,1254.7,53.1911319]
["bitfinex","ETHUSD",1672953207867,3.58831734,1254.8,1254.7,53.1911319]
["bitfinex","ETHUSD",1672953210534,3.58831734,1254.8,1254.7,20.05264854]
["bitfinex","ETHUSD",1672953210923,3.58831734,1254.8,1254.7,12.08261854]
["bitfinex","ETHUSD",1672953211812,3.58831734,1254.8,1254.7,20.05264854]
["bitfinex","ETHUSD",1672953212721,3.58831734,1254.8,1254.7,28.02267854]
["bitfinex","ETHUSD",1672953212977,3.58831734,1254.8,1254.7,20.05264854]
["bitfinex","ETHUSD",1672953214755,3.58831734,1254.8,1254.7,12.08261854]
["bitfinex","ETHUSD",1672953214926,3.58831734,1254.8,1254.7,20.05264854]
["bitfinex","ETHUSD",1672953215138,3.58831734,1254.8,1254.7,20.0489155]
["bitfinex","ETHUSD",1672953215492,3.58831734,1254.8,1254.7,28.0189455]
["bitfinex","ETHUSD",1672953215701,3.58831734,1254.8,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953216082,3.58831734,1254.8,1254.7,28.0189455]
["bitfinex","ETHUSD",1672953220449,3.58831734,1254.8,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953220619,3.73186253,1254.9,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953220833,3.66586253,1254.9,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953222446,7.16586253,1254.9,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953222759,3.66586253,1254.9,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953223906,3.58831734,1254.8,1254.7,35.9889755]
["bitfinex","ETHUSD",1672953237925,3.58831734,1254.8,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953238863,3.02022334,1254.8,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953239060,3.02022334,1254.8,1254.7,38.21306258]
["bitfinex","ETHUSD",1672953240835,3.07022334,1254.8,1254.7,38.21306258]
["bitfinex","ETHUSD",1672953241051,3.02022334,1254.8,1254.7,38.21306258]
["bitfinex","ETHUSD",1672953242350,3.02022334,1254.8,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953248910,3.16376853,1254.9,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953249120,3.09776853,1254.9,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953250217,3.02022334,1254.8,1254.7,35.98680819]
["bitfinex","ETHUSD",1672953260269,3.02022334,1254.8,1254.7,35.98376226]
["bitfinex","ETHUSD",1672953261367,3.02022334,1254.8,1254.7,28.01373226]
["bitfinex","ETHUSD",1672953262332,3.01802607,1254.8,1254.7,28.01373226]
["bitfinex","ETHUSD",1672953265759,3.01802607,1254.8,1254.7,35.98376226]
["bitfinex","ETHUSD",1672953269682,3.06802607,1254.8,1254.7,35.98376226]
["bitfinex","ETHUSD",1672953269852,3.06802607,1254.8,1254.3,1.19390717]
["bitfinex","ETHUSD",1672953269853,24.2013785,1254.8,1254.3,1.19390717]
["bitfinex","ETHUSD",1672953270047,6.98003184,1254.4,1254.0,0.157]
["bitfinex","ETHUSD",1672953270257,6.98003184,1254.4,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953270258,9.37304971,1254.1,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953270534,1.79514993,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953270839,7.77915589,1253.9,1253.8,26.37265905]
["bitfinex","ETHUSD",1672953270988,7.84515589,1253.9,1253.8,26.43865905]
["bitfinex","ETHUSD",1672953271195,7.24664407,1253.9,1253.8,18.46290905]
["bitfinex","ETHUSD",1672953271409,7.24664407,1253.9,1253.8,21.1132063]
["bitfinex","ETHUSD",1672953271889,7.84515589,1253.9,1253.8,5.1617163]
["bitfinex","ETHUSD",1672953272049,7.83379529,1253.9,1253.8,2.51141905]
["bitfinex","ETHUSD",1672953272269,7.83379529,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953273520,4.85316573,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953273743,4.83716573,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953273931,4.78716573,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953274708,5.97941755,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953274920,6.04541755,1253.9,1253.8,2.44541905]
["bitfinex","ETHUSD",1672953275147,6.04541755,1253.9,1253.8,10.42116905]
["bitfinex","ETHUSD",1672953275354,6.04541755,1253.9,1253.8,10.48716905]
["bitfinex","ETHUSD",1672953275546,4.85316573,1253.9,1253.8,10.48716905]
["bitfinex","ETHUSD",1672953275761,4.78716573,1253.9,1253.8,10.48716905]
["bitfinex","ETHUSD",1672953275931,4.78716573,1253.9,1253.8,18.46291905]
["bitfinex","ETHUSD",1672953276489,4.78916573,1253.9,1253.8,18.46091905]
["bitfinex","ETHUSD",1672953276666,4.78716573,1253.9,1253.8,26.43866905]
["bitfinex","ETHUSD",1672953280191,4.78716573,1253.9,1253.8,32.19667898]
["bitfinex","ETHUSD",1672953280399,11.65965182,1254.3,1253.9,4.68787486]
["bitfinex","ETHUSD",1672953280656,0.052,1254.0,1253.9,13.15172437]
["bitfinex","ETHUSD",1672953280873,0.002,1254.0,1253.9,29.39794437]
["bitfinex","ETHUSD",1672953288014,0.004,1254.0,1253.9,29.39594437]
["bitfinex","ETHUSD",1672953288184,0.004,1254.0,1253.9,35.03439275]
["bitfinex","ETHUSD",1672953288185,0.002,1254.0,1253.9,35.03439275]
["bitfinex","ETHUSD",1672953292267,0.052,1254.0,1253.9,35.03439275]
["bitfinex","ETHUSD",1672953292472,0.002,1254.0,1253.9,35.03439275]
["bitfinex","ETHUSD",1672953293007,0.002,1254.0,1253.9,43.00950275]
["bitfinex","ETHUSD",1672953300302,0.002,1254.0,1253.9,7.12032324]
["bitfinex","ETHUSD",1672953300512,0.002,1254.0,1253.9,25.17920486]
["bitfinex","ETHUSD",1672953300725,0.6058697,1254.1,1253.9,1.25387486]
["bitfinex","ETHUSD",1672953300935,0.6058697,1254.1,1253.9,17.13809486]
["bitfinex","ETHUSD",1672953301142,0.6058697,1254.1,1253.9,17.20409486]
["bitfinex","ETHUSD",1672953301315,0.6058697,1254.1,1253.9,17.20203443]
["bitfinex","ETHUSD",1672953301529,0.6058697,1254.1,1253.9,25.17714443]
["bitfinex","ETHUSD",1672953301995,0.6058697,1254.1,1253.9,33.15225443]
["bitfinex","ETHUSD",1672953303111,0.0073697,1254.1,1253.9,33.15225443]
["bitfinex","ETHUSD",1672953305532,1.19962152,1254.1,1253.9,33.15225443]
["bitfinex","ETHUSD",1672953306349,0.0073697,1254.1,1253.9,33.15225443]
["bitfinex","ETHUSD",1672953307463,1.19962152,1254.1,1253.9,33.15225443]
["bitfinex","ETHUSD",1672953307613,1.19225182,1254.1,1253.9,42.17904129]
["bitfinex","ETHUSD",1672953307823,3.57902956,1254.2,1253.9,42.17904129]
["bitfinex","ETHUSD",1672953308090,1.79065182,1254.2,1253.9,42.17904129]
["bitfinex","ETHUSD",1672953308245,1.79065182,1254.2,1254.0,3.5]
["bitfinex","ETHUSD",1672953308459,93.95650365,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672953308460,12.91562956,1254.3,1254.1,3.98914951]
["bitfinex","ETHUSD",1672953308705,12.85362956,1254.3,1254.1,36.63342446]
["bitfinex","ETHUSD",1672953308915,12.85362956,1254.3,1254.1,36.69942446]
["bitfinex","ETHUSD",1672953309296,2.98062956,1254.2,1254.1,36.69942446]
["bitfinex","ETHUSD",1672953310387,4.17288139,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953311326,2.38450365,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953313770,5.37649381,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953313976,5.38049381,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953317026,2.99599016,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953317242,2.99199016,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953318037,2.7395591,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953319315,13.5256013,1254.3,1254.1,23.98752]
["bitfinex","ETHUSD",1672953319525,15.58155193,1254.3,1254.1,23.98752]
["bitfinex","ETHUSD",1672953321125,3.5906013,1254.2,1254.1,23.98752]
["bitfinex","ETHUSD",1672953325552,3.5906013,1254.2,1254.1,23.78752]
["bitfinex","ETHUSD",1672953334978,4.18723526,1254.2,1254.1,0.066]
["bitfinex","ETHUSD",1672953335187,4.18723526,1254.2,1253.9,25.17596443]
["bitfinex","ETHUSD",1672953335188,15.67428871,1254.2,1253.9,25.17596443]
["bitfinex","ETHUSD",1672953335485,3.5883158,1254.1,1254.0,15.94894]
["bitfinex","ETHUSD",1672953335623,3.5883158,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953335624,5.28025984,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953335818,1.09702458,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953336029,1.09302458,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953336239,5.28025984,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953336449,4.68359145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953336832,4.67959145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953337878,9.67959145,1254.1,1254.0,8.04046]
["bitfinex","ETHUSD",1672953338086,9.68359145,1254.1,1254.0,8.04046]
["bitfinex","ETHUSD",1672953338442,9.68359145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953339460,4.68359145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953339766,4.67959145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953340781,4.67959145,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953341627,4.67959145,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953342071,4.67959145,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953342471,4.0799235,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953342698,2.98689892,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953342912,2.98689892,1254.1,1254.0,31.9639]
["bitfinex","ETHUSD",1672953343125,5.37631023,1254.1,1254.0,31.9639]
["bitfinex","ETHUSD",1672953343334,5.38031023,1254.1,1254.0,31.9639]
["bitfinex","ETHUSD",1672953343717,5.43031023,1254.1,1254.0,31.9639]
["bitfinex","ETHUSD",1672953343922,5.38031023,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953344134,5.38031023,1254.1,1254.0,31.9639]
["bitfinex","ETHUSD",1672953344567,5.38031023,1254.1,1254.0,23.98942]
["bitfinex","ETHUSD",1672953345595,5.38031023,1254.1,1254.0,16.01494]
["bitfinex","ETHUSD",1672953345858,5.38031023,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953346076,2.99089892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953346267,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953346686,2.98689892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953347278,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953348858,2.98689892,1254.1,1254.0,8.03810198]
["bitfinex","ETHUSD",1672953349346,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953350240,2.98689892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953350976,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953351181,2.98689892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953351437,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953351626,2.98689892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953351819,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953352808,2.98689892,1254.1,1254.0,8.03810198]
["bitfinex","ETHUSD",1672953353379,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953353645,5.37688889,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953353799,2.99089892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953354015,3.03689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953354414,2.98689892,1254.1,1254.0,16.01258198]
["bitfinex","ETHUSD",1672953355160,2.98689892,1254.1,1254.0,23.98706198]
["bitfinex","ETHUSD",1672953357179,2.98689892,1254.1,1254.0,8.03810198]
["bitfinex","ETHUSD",1672953357368,12.23177657,1254.2,1254.0,8.03810198]
["bitfinex","ETHUSD",1672953357599,24.64464975,1254.2,1254.0,0.066]
["bitfinex","ETHUSD",1672953357804,24.64464975,1254.2,1253.9,32.34934]
["bitfinex","ETHUSD",1672953358018,5.37828273,1254.0,1253.9,32.34934]
["bitfinex","ETHUSD",1672953358247,5.38228273,1254.0,1253.9,23.99004]
["bitfinex","ETHUSD",1672953364108,2.39434788,1254.0,1253.9,31.96515]
["bitfinex","ETHUSD",1672953364325,2.39034788,1254.0,1253.9,31.96515]
["bitfinex","ETHUSD",1672953365279,5.37828273,1254.0,1253.9,31.96515]
["bitfinex","ETHUSD",1672953365485,5.38228273,1254.0,1253.9,31.96515]
["bitfinex","ETHUSD",1672953366279,5.38228273,1254.0,1253.9,23.99004]
["bitfinex","ETHUSD",1672953367594,2.39434788,1254.0,1253.9,23.99004]
["bitfinex","ETHUSD",1672953367799,4.18338999,1254.0,1253.9,23.99004]
["bitfinex","ETHUSD",1672953368054,2.39034788,1254.0,1253.9,23.99004]
["bitfinex","ETHUSD",1672953368366,4.18340396,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953368553,2.39034788,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953371600,5.37828273,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953371808,5.38228273,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953372879,2.99193485,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953373091,5.37935739,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953373269,5.38335739,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953374791,2.99193485,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953374965,5.37961154,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953375314,5.38361154,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953376586,2.99193485,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953376732,2.98793485,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953378769,5.38034012,1254.0,1253.9,31.96245842]
["bitfinex","ETHUSD",1672953378978,2.39640527,1254.0,1253.9,33.82295868]
["bitfinex","ETHUSD",1672953379200,2.39240527,1254.0,1253.9,33.82295868]
["bitfinex","ETHUSD",1672953379963,4.18659698,1254.0,1253.9,33.82295868]
["bitfinex","ETHUSD",1672953386462,4.18659698,1254.0,1253.9,31.96245842]
["bitfinex","ETHUSD",1672953388178,4.18659698,1254.0,1253.9,23.98734842]
["bitfinex","ETHUSD",1672953388577,4.18659698,1254.0,1253.9,31.96245842]
["bitfinex","ETHUSD",1672953392673,4.18659698,1254.0,1253.9,31.95984158]
["bitfinex","ETHUSD",1672953399433,1.79419171,1254.0,1253.9,31.95984158]
["bitfinex","ETHUSD",1672953402139,4.18659698,1254.0,1253.9,31.95984158]
["bitfinex","ETHUSD",1672953406712,4.18659698,1254.0,1253.9,40.32842504]
["bitfinex","ETHUSD",1672953407067,1.79419171,1254.0,1253.9,40.32842504]
["bitfinex","ETHUSD",1672953412564,4.18659698,1254.0,1253.9,40.32842504]
["bitfinex","ETHUSD",1672953413627,1.79419171,1254.0,1253.9,40.32842504]
["bitfinex","ETHUSD",1672953414597,4.18659698,1254.0,1253.9,40.32842504]
["bitfinex","ETHUSD",1672953418255,4.18659698,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953418465,2.39240527,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953418690,4.18766796,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953422111,2.39240527,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953423113,4.18764182,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953423365,4.18765097,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953423572,2.39240527,1254.0,1253.9,35.94899109]
["bitfinex","ETHUSD",1672953425706,2.39240527,1254.0,1253.9,27.97160402]
["bitfinex","ETHUSD",1672953426571,2.39240527,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953430917,5.38034012,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953431124,5.38434012,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953444705,2.39640527,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953444853,2.39240527,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953445068,5.38034012,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953445341,5.38434012,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953446751,2.39640527,1254.0,1253.9,35.94671402]
["bitfinex","ETHUSD",1672953446965,2.39640527,1254.0,1253.9,35.94316469]
["bitfinex","ETHUSD",1672953446966,5.38034012,1254.0,1253.9,35.94316469]
["bitfinex","ETHUSD",1672953447218,5.38434012,1254.0,1253.9,35.94316469]
["bitfinex","ETHUSD",1672953450548,3.89522555,1254.0,1253.9,16.00448518]
["bitfinex","ETHUSD",1672953450783,3.89522555,1254.0,1253.9,8.02937518]
["bitfinex","ETHUSD",1672953450784,9.12311879,1254.0,1253.9,8.02937518]
["bitfinex","ETHUSD",1672953450988,4.49385757,1254.0,1253.9,0.066]
["bitfinex","ETHUSD",1672953451217,4.48985757,1254.0,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953451434,5.3820463,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953451656,5.3820463,1253.9,1253.8,16.07274792]
["bitfinex","ETHUSD",1672953451657,3.98121605,1253.9,1253.8,16.07274792]
["bitfinex","ETHUSD",1672953451957,3.97721605,1253.9,1253.8,24.04849792]
["bitfinex","ETHUSD",1672953452554,3.97721605,1253.9,1253.8,16.07274792]
["bitfinex","ETHUSD",1672953452807,3.97721605,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953453329,6.36836228,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953453551,6.37236228,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953454762,6.37236228,1253.9,1253.8,16.07274792]
["bitfinex","ETHUSD",1672953455437,6.37236228,1253.9,1253.8,24.04849792]
["bitfinex","ETHUSD",1672953459820,6.37236228,1253.9,1253.8,16.07274792]
["bitfinex","ETHUSD",1672953460030,3.98121605,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953460322,6.36703214,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953460495,3.98121605,1253.9,1253.8,8.09699792]
["bitfinex","ETHUSD",1672953460714,3.97721605,1253.9,1253.8,0.12179792]
["bitfinex","ETHUSD",1672953460870,3.97721605,1253.9,1253.8,8.03154792]
["bitfinex","ETHUSD",1672953461237,3.97721605,1253.9,1253.8,0.12179792]
["bitfinex","ETHUSD",1672953461448,3.97721605,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953461666,3.97721605,1253.9,1253.8,8.03154792]
["bitfinex","ETHUSD",1672953461979,3.97721605,1253.9,1253.8,0.12179792]
["bitfinex","ETHUSD",1672953462131,3.97721605,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953462338,3.97721605,1253.9,1253.8,8.03154792]
["bitfinex","ETHUSD",1672953462548,3.97721605,1253.9,1253.8,8.09754792]
["bitfinex","ETHUSD",1672953463191,3.97721605,1253.9,1253.8,0.12179792]
["bitfinex","ETHUSD",1672953463399,3.97721605,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953465112,19.92743605,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953465442,28.50308726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953465612,29.10168726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953465825,21.12657726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953466541,13.15146726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953466748,21.12657726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953467043,26.12657726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953467543,18.15146726,1253.9,1253.8,0.05579792]
["bitfinex","ETHUSD",1672953468137,14.56490039,1253.9,1253.8,0.05312101]
["bitfinex","ETHUSD",1672953468689,8.97288413,1253.9,1253.8,31.95612101]
["bitfinex","ETHUSD",1672953469013,5.37649274,1253.9,1253.8,32.02212101]
["bitfinex","ETHUSD",1672953469915,2.39184047,1253.9,1253.8,32.02212101]
["bitfinex","ETHUSD",1672953470258,5.37249274,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953470487,5.37649274,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953470698,2.39184047,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953470852,2.38784047,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953471832,3.89892578,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953472235,6.88357805,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953472452,6.88757805,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953477107,4.49973758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953477324,4.49573758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953477692,6.88415037,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953477900,4.49973758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953478112,6.88414474,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953478318,6.88815113,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953481212,6.88858504,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953481418,4.49973758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953481571,6.88454789,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953481778,6.88854789,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953483005,4.49973758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953483215,4.49573758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953483780,6.88496847,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953483997,6.88896847,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953484329,4.49973758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953484558,4.49573758,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953488886,5.09765218,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953489078,5.10165218,1253.9,1253.8,24.04637101]
["bitfinex","ETHUSD",1672953490114,5.10165218,1253.9,1253.8,24.04361988]
["bitfinex","ETHUSD",1672953491252,5.10165218,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953493729,13.67743057,1253.9,1253.8,0.11636988]
["bitfinex","ETHUSD",1672953494036,13.67743057,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953494037,13.72743057,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953494294,13.67743057,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953494472,5.70232057,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953494934,5.10248919,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953495148,5.10248919,1253.9,1253.8,8.02611988]
["bitfinex","ETHUSD",1672953495350,5.10248919,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953497495,5.10248919,1253.9,1253.8,16.06786988]
["bitfinex","ETHUSD",1672953499171,5.09874567,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953500301,5.09874567,1253.9,1253.8,16.06786988]
["bitfinex","ETHUSD",1672953500998,5.09874567,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953503826,5.09874567,1253.9,1253.8,16.06786988]
["bitfinex","ETHUSD",1672953505099,5.09874567,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953509720,5.09874567,1253.9,1253.8,16.06786988]
["bitfinex","ETHUSD",1672953510406,3.59140388,1253.9,1253.8,24.04361988]
["bitfinex","ETHUSD",1672953510619,3.58740388,1253.9,1253.8,24.04361988]
["bitfinex","ETHUSD",1672953510878,3.58740388,1253.9,1253.8,16.06786988]
["bitfinex","ETHUSD",1672953511201,3.58740388,1253.9,1253.8,8.09211988]
["bitfinex","ETHUSD",1672953511387,3.58740388,1253.9,1253.8,0.11636988]
["bitfinex","ETHUSD",1672953511546,3.58740388,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953513040,31.59659483,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953513326,31.60059483,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953513541,15.65037483,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953514882,23.62548483,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953515358,23.62330086,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953515931,15.64819086,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953516142,12.06297095,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953516836,23.62307321,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953517003,20.03808095,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953517210,23.62326078,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953517427,20.03808095,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953517742,23.62334686,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953518193,15.64823686,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953518813,23.62334686,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953518984,15.64823686,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953519197,7.67312686,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953519979,7.67323298,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953520198,15.64834298,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953520508,15.64841413,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953523561,12.06297095,1253.9,1253.8,0.05036988]
["bitfinex","ETHUSD",1672953524157,12.06297095,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953524578,16.25020621,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953525603,12.06297095,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953526061,16.25020621,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953526251,4.08786095,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953526479,7.66926005,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953526688,7.67326005,1253.9,1253.8,0.04768977]
["bitfinex","ETHUSD",1672953527539,7.67326005,1253.9,1253.8,23.97493977]
["bitfinex","ETHUSD",1672953527741,3.5893991,1253.9,1253.8,24.04093977]
["bitfinex","ETHUSD",1672953527952,3.5853991,1253.9,1253.8,24.04093977]
["bitfinex","ETHUSD",1672953529451,3.5853991,1253.9,1253.8,16.06518977]
["bitfinex","ETHUSD",1672953530869,3.5853991,1253.9,1253.8,8.08943977]
["bitfinex","ETHUSD",1672953537408,3.5853991,1253.9,1253.8,24.04093977]
["bitfinex","ETHUSD",1672953537879,3.5853991,1253.9,1253.8,16.06518977]
["bitfinex","ETHUSD",1672953539091,3.5853991,1253.9,1253.8,8.08943977]
["bitfinex","ETHUSD",1672953541395,3.5853991,1253.9,1253.8,16.06518977]
["bitfinex","ETHUSD",1672953541867,3.5853991,1253.9,1253.8,8.08943977]
["bitfinex","ETHUSD",1672953545414,3.5853991,1253.9,1253.8,8.0870153]
["bitfinex","ETHUSD",1672953546368,3.58262759,1253.9,1253.8,8.0870153]
["bitfinex","ETHUSD",1672953555071,3.58262759,1253.9,1253.8,24.0385153]
["bitfinex","ETHUSD",1672953555284,3.58262759,1253.9,1253.8,16.0627653]
["bitfinex","ETHUSD",1672953560695,3.58262759,1253.9,1253.8,24.0385153]
["bitfinex","ETHUSD",1672953561275,3.58262759,1253.9,1253.8,16.0627653]
["bitfinex","ETHUSD",1672953567443,3.58262759,1253.9,1253.8,0.1112653]
["bitfinex","ETHUSD",1672953567602,7.82248885,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953567812,12.21897126,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953568286,15.80694018,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953569291,12.21897126,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953569503,7.83179694,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953569743,15.80690699,1253.9,1253.8,0.0452653]
["bitfinex","ETHUSD",1672953570014,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953570565,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953570765,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953573442,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953573620,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953573816,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953574034,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953574238,23.7818103,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953574592,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953575406,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953575623,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953576025,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953576269,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953577272,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953577473,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953577932,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953578541,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953578952,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953579403,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953579611,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953580044,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953580262,20.19408126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953580473,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953580624,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953581191,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953581524,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953583052,12.21897126,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953583264,16.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953583478,24.38131652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953583684,32.35642652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953584144,45.33153652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953584367,21.40620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953584679,21.45620652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953584890,22.00480652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953585122,14.02969652,1253.9,1253.8,0.04251447]
["bitfinex","ETHUSD",1672953585630,14.02969652,1253.9,1253.8,23.96976447]
["bitfinex","ETHUSD",1672953585631,9.84246126,1253.9,1253.8,23.96976447]
["bitfinex","ETHUSD",1672953585797,9.84246126,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953586362,4.84246126,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953586678,4.84046126,1253.9,1253.8,8.08226447]
["bitfinex","ETHUSD",1672953586838,4.83846126,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953587041,8.42459936,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953587250,8.42859936,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953587482,4.84246126,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953587787,4.83846126,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953588342,8.42451014,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953588569,8.42851014,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953588955,7.82991014,1253.9,1253.8,8.08426447]
["bitfinex","ETHUSD",1672953589494,7.82991014,1253.9,1253.8,24.03576447]
["bitfinex","ETHUSD",1672953589943,7.82991014,1253.9,1253.8,16.06001447]
["bitfinex","ETHUSD",1672953590135,7.82991014,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953591379,3.59004888,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953591584,3.58604888,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953592281,3.58604888,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953592847,3.63604888,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953593062,3.58604888,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953594435,7.08864026,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953594645,3.59004888,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953594855,3.58604888,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953596177,3.58604888,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953596329,3.58616265,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953596538,3.58616265,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953596539,12.16234526,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953596802,16.10787776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953597021,8.13276776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953597187,3.9455325,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953597398,11.9166425,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953597719,11.9206425,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953597931,32.05809776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953600594,8.13276776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953600837,8.13276776,1253.9,1253.8,8.01610117]
["bitfinex","ETHUSD",1672953600975,8.13276776,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953601184,3.9455325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953601412,3.9415325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953601606,7.52789309,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953601839,3.9455325,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953602053,7.52791076,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953602236,7.53191076,1253.9,1253.8,16.05785117]
["bitfinex","ETHUSD",1672953602877,7.53191076,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953603100,3.9455325,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953603310,3.9415325,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953603907,3.9415325,1253.9,1253.8,8.01610117]
["bitfinex","ETHUSD",1672953604148,3.9415325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953604316,3.9415325,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953604527,3.9415325,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953604737,7.52847605,1253.9,1253.8,8.01610117]
["bitfinex","ETHUSD",1672953604947,3.9455325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953605213,8.12876776,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953605376,3.9455325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953605587,3.9415325,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953607255,8.12876776,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953607469,8.13276776,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953607801,8.13276776,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953608017,8.13276776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953608878,8.13276776,1253.9,1253.8,8.01610117]
["bitfinex","ETHUSD",1672953609086,8.13276776,1253.9,1253.8,8.08210117]
["bitfinex","ETHUSD",1672953611328,8.13276776,1253.9,1253.8,0.10635117]
["bitfinex","ETHUSD",1672953611538,8.13276776,1253.9,1253.8,0.04035117]
["bitfinex","ETHUSD",1672953613022,8.13276776,1253.9,1253.8,0.03817898]
["bitfinex","ETHUSD",1672953614466,8.13276776,1253.9,1253.8,8.01392898]
["bitfinex","ETHUSD",1672953614643,8.13276776,1253.9,1253.8,8.07992898]
["bitfinex","ETHUSD",1672953615377,8.13276776,1253.9,1253.8,0.10417898]
["bitfinex","ETHUSD",1672953615675,8.13276776,1253.9,1253.8,0.03817898]
["bitfinex","ETHUSD",1672953616007,8.13276776,1253.9,1253.8,8.01392898]
["bitfinex","ETHUSD",1672953616325,8.13276776,1253.9,1253.8,8.07992898]
["bitfinex","ETHUSD",1672953618307,8.13276776,1253.9,1253.8,0.10417898]
["bitfinex","ETHUSD",1672953618558,3.5,1253.8,1253.7,0.13021347]
["bitfinex","ETHUSD",1672953618769,30.28880164,1253.8,1253.7,0.06421347]
["bitfinex","ETHUSD",1672953619055,6.36555164,1253.8,1253.7,0.06421347]
["bitfinex","ETHUSD",1672953619302,2.18218411,1253.8,1253.7,0.06421347]
["bitfinex","ETHUSD",1672953619516,2.17818411,1253.8,1253.7,0.06421347]
["bitfinex","ETHUSD",1672953620888,5.76356662,1253.8,1253.7,16.01697347]
["bitfinex","ETHUSD",1672953621099,3.58938251,1253.8,1253.7,16.08297347]
["bitfinex","ETHUSD",1672953621254,3.58538251,1253.8,1253.7,16.08297347]
["bitfinex","ETHUSD",1672953621944,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953623591,3.58538251,1253.8,1253.7,32.03573347]
["bitfinex","ETHUSD",1672953623992,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953626425,3.58538251,1253.8,1253.7,32.03573347]
["bitfinex","ETHUSD",1672953626621,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953630038,3.58538251,1253.8,1253.7,32.03573347]
["bitfinex","ETHUSD",1672953630570,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953631868,3.58538251,1253.8,1253.7,32.03573347]
["bitfinex","ETHUSD",1672953633007,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953633979,3.63538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953634193,3.58538251,1253.8,1253.7,24.05935347]
["bitfinex","ETHUSD",1672953638617,3.58538251,1253.8,1253.7,24.05616302]
["bitfinex","ETHUSD",1672953639033,3.58738251,1253.8,1253.7,24.05416302]
["bitfinex","ETHUSD",1672953639248,3.58538251,1253.8,1253.7,24.05616302]
["bitfinex","ETHUSD",1672953647761,3.58538251,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953648244,4.36959448,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953648448,0.83421197,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953648608,0.78421197,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953649065,4.36985009,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953649642,4.36985009,1253.8,1253.7,0.12702302]
["bitfinex","ETHUSD",1672953649790,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953650000,4.36956315,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953650258,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953650476,4.9675795,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953650685,4.36918405,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953650876,4.36918887,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953651969,4.36918887,1253.8,1253.7,8.03740302]
["bitfinex","ETHUSD",1672953652120,4.36918887,1253.8,1253.7,8.10340302]
["bitfinex","ETHUSD",1672953654889,4.36903067,1253.8,1253.7,8.10340302]
["bitfinex","ETHUSD",1672953655054,0.78421197,1253.8,1253.7,8.10340302]
["bitfinex","ETHUSD",1672953655264,4.36899678,1253.8,1253.7,0.12702302]
["bitfinex","ETHUSD",1672953655494,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953656341,4.36880026,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953656555,0.78421197,1253.8,1253.7,8.03740302]
["bitfinex","ETHUSD",1672953656768,0.78421197,1253.8,1253.7,0.12702302]
["bitfinex","ETHUSD",1672953656945,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953657157,4.9675795,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953657399,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953657610,4.9675795,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953658060,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953658199,4.9675795,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953658619,0.78421197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953658897,8.75996197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953659079,8.76396197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953659248,12.9473295,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953660046,0.78821197,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953660363,4.36852982,1253.8,1253.7,0.06102302]
["bitfinex","ETHUSD",1672953660799,4.41852982,1253.8,1253.7,8.03740302]
["bitfinex","ETHUSD",1672953661016,4.36852982,1253.8,1253.7,8.10340302]
["bitfinex","ETHUSD",1672953661369,4.36852982,1253.8,1253.7,16.07978302]
["bitfinex","ETHUSD",1672953662582,4.36852982,1253.8,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953662958,4.36852982,1253.8,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953668020,4.31724383,1253.8,1253.7,0.1249148]
["bitfinex","ETHUSD",1672953668301,4.31724383,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953669443,4.31724383,1253.8,1253.7,8.0352948]
["bitfinex","ETHUSD",1672953669656,4.31724383,1253.8,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953669977,4.31619639,1253.8,1253.7,0.1249148]
["bitfinex","ETHUSD",1672953670120,4.31619639,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953671022,4.31619639,1253.8,1253.7,8.0352948]
["bitfinex","ETHUSD",1672953671225,3.58327041,1253.8,1253.7,0.1249148]
["bitfinex","ETHUSD",1672953671401,3.58327041,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953672893,28.18290723,1253.9,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953673099,3.58346524,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953673502,7.08350177,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953673857,3.58750177,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953674043,3.58350177,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953674238,12.23187723,1253.9,1253.7,8.0352948]
["bitfinex","ETHUSD",1672953674444,3.58341415,1253.8,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953674657,3.58341415,1253.8,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953675324,7.75673723,1253.9,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953675650,3.58344378,1253.8,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953676009,3.58344378,1253.8,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953676478,4.18336753,1253.8,1253.7,0.1249148]
["bitfinex","ETHUSD",1672953676703,15.73205723,1253.9,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953676843,3.5830436,1253.8,1253.7,8.0352948]
["bitfinex","ETHUSD",1672953677213,3.5830436,1253.8,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953679965,20.20738723,1253.9,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953680157,12.17005723,1253.9,1253.7,8.1012948]
["bitfinex","ETHUSD",1672953680518,4.19473723,1253.9,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953680733,7.69073723,1253.9,1253.7,16.0776748]
["bitfinex","ETHUSD",1672953680889,15.66985723,1253.9,1253.7,0.1249148]
["bitfinex","ETHUSD",1672953681105,15.66985723,1253.9,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953681325,23.64515723,1253.9,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953681536,4.18336753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953681726,20.13486753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953681938,20.13886753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953682609,12.16311753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953683992,20.13886753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953684769,28.11461753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953686139,20.13886753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953687209,28.11461753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953688463,20.13886753,1253.8,1253.7,0.0589148]
["bitfinex","ETHUSD",1672953688680,32.22467611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953689426,16.27317611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953690064,8.29742611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953691673,8.34742611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953691885,8.29742611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953694872,32.22467611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953695709,37.22467611,1253.8,1253.7,0.05623581]
["bitfinex","ETHUSD",1672953698928,17.08980858,1253.8,1253.7,5.81e-06]
["bitfinex","ETHUSD",1672953699139,42.92563782,1253.8,1253.6,0.0902927]
["bitfinex","ETHUSD",1672953699455,3.5,1253.7,1253.6,2.7e-06]
["bitfinex","ETHUSD",1672953699772,3.5,1253.7,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953699773,27.43114,1253.7,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953699973,4.17911563,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953700183,12.15613563,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953700357,20.73585563,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953700561,16.55674,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953700773,8.57972,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953700986,2.02217784,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953701200,2.01817784,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953701620,7.01817784,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953701970,7.02217784,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953702703,10.60806671,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953704433,10.60672444,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953705506,22.98358754,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953705751,27.16270317,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953706575,15.00656754,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953706910,10.60559811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953707521,18.58261811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953708280,10.60559811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953711086,18.58261811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953711301,17.98391811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953712766,10.00689811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953713394,33.93795811,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953713632,34.54102317,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953713983,10.00622952,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953715732,17.98324952,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953715942,25.96026952,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953716171,17.98324952,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953719216,17.9833153,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953719557,10.00625436,1253.6,1253.5,0.05684057]
["bitfinex","ETHUSD",1672953721459,7.98427003,1253.6,1253.5,9.41550057]
["bitfinex","ETHUSD",1672953721627,7.38838466,1253.6,1253.5,38.04774179]
["bitfinex","ETHUSD",1672953721842,4.17677065,1253.6,1253.5,38.04774179]
["bitfinex","ETHUSD",1672953722087,4.17277065,1253.6,1253.5,30.07008179]
["bitfinex","ETHUSD",1672953722299,4.17277065,1253.6,1253.5,30.55648304]
["bitfinex","ETHUSD",1672953722489,2.38438466,1253.6,1253.5,30.55648304]
["bitfinex","ETHUSD",1672953722682,2.38438466,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953722888,5.36465469,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953723105,2.38838466,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953723311,5.36465469,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953723519,2.38838466,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953723729,2.38438466,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953725108,5.36465469,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953725293,5.36865469,1253.6,1253.5,30.55351186]
["bitfinex","ETHUSD",1672953725974,5.36865469,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953726186,2.98427003,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953726402,2.98027003,1253.6,1253.5,16.07518939]
["bitfinex","ETHUSD",1672953726716,3.03763973,1253.6,1253.5,0.11986939]
["bitfinex","ETHUSD",1672953727032,3.71602026,1253.6,1253.5,8.03152939]
["bitfinex","ETHUSD",1672953727191,0.73514435,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953727937,4.31055117,1253.6,1253.5,0.11986939]
["bitfinex","ETHUSD",1672953728163,4.31255117,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953728373,4.31055117,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953729972,4.31055117,1253.6,1253.5,8.03152939]
["bitfinex","ETHUSD",1672953730123,4.31055117,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953730812,4.35771565,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953731004,4.30771565,1253.6,1253.5,16.07518939]
["bitfinex","ETHUSD",1672953731219,4.30771565,1253.6,1253.5,8.09752939]
["bitfinex","ETHUSD",1672953737894,4.30771565,1253.6,1253.5,0.11986939]
["bitfinex","ETHUSD",1672953738146,4.30771565,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953743324,4.31401091,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953743535,0.73230883,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953745060,4.31416256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953747945,14.55516256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953748154,14.55916256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953748836,22.53618256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953750905,14.55916256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953752002,22.53618256,1253.6,1253.5,0.05386939]
["bitfinex","ETHUSD",1672953754494,22.53618256,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953755641,14.55916256,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953757504,14.60916256,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953757837,14.55916256,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953758451,38.49022256,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953759755,39.08748446,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953760671,52.8268674,1253.6,1253.5,0.04993715]
["bitfinex","ETHUSD",1672953761082,61.34965449,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953761321,53.37263449,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953761853,53.37388909,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953762044,49.43769691,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953762238,25.50663691,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953762454,32.7192872,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953762679,24.7422672,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953762876,32.7192872,1253.6,1253.5,0.04494344]
["bitfinex","ETHUSD",1672953763090,53.97416618,1253.6,1253.5,3.44e-06]
["bitfinex","ETHUSD",1672953763303,57.45272543,1253.6,1253.5,3.44e-06]
["bitfinex","ETHUSD",1672953763551,57.45272543,1253.6,1253.4,0.06966836]
["bitfinex","ETHUSD",1672953763704,29.53178,1253.5,1253.4,8.36e-06]
["bitfinex","ETHUSD",1672953763909,29.53178,1253.5,1253.3,0.14080014]
["bitfinex","ETHUSD",1672953763910,43.00494504,1253.5,1253.3,0.14080014]
["bitfinex","ETHUSD",1672953764119,8.1640118,1253.4,1253.3,0.14080014]
["bitfinex","ETHUSD",1672953764382,32.7016818,1253.4,1253.3,0.14080014]
["bitfinex","ETHUSD",1672953764810,42.23966775,1253.4,1253.3,0.14080014]
["bitfinex","ETHUSD",1672953764959,42.718227,1253.4,1253.2,0.15547619]
["bitfinex","ETHUSD",1672953765173,8.76264502,1253.3,1253.2,0.15547619]
["bitfinex","ETHUSD",1672953765445,12.57087951,1253.3,1253.1,0.15597103]
["bitfinex","ETHUSD",1672953765672,8.16747326,1253.3,1253.1,0.15597103]
["bitfinex","ETHUSD",1672953765969,8.16747326,1253.3,1253.1,15.96637103]
["bitfinex","ETHUSD",1672953765970,7.9797347,1253.2,1253.1,15.96637103]
["bitfinex","ETHUSD",1672953766182,7.9837347,1253.2,1253.1,24.01257103]
["bitfinex","ETHUSD",1672953766331,7.9837347,1253.2,1253.1,3.28717567]
["bitfinex","ETHUSD",1672953766545,7.9837347,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953767186,10.36650643,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953767710,10.3710406,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953767928,7.98826887,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953768577,11.48826887,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953768764,14.65656913,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953771096,22.63613913,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953771644,14.65656913,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953772432,22.63613913,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953773273,40.1559286,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953773520,38.5906845,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953773734,38.59066949,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953773964,35.61554443,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953774172,38.59069457,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953774400,44.14616661,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953774729,39.60469394,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953775178,39.07887277,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953775649,36.10469394,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953776399,41.24603205,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953776584,41.24603203,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953777130,31.69786173,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953777742,15.73872173,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953778374,39.67743173,1253.2,1253.1,0.00597103]
["bitfinex","ETHUSD",1672953778580,7.9802,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953778797,11.58068195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953779127,13.36431796,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953779345,11.58068195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953779937,13.36434008,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953780152,19.56088195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953780407,11.58068195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953780558,19.56088195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953781212,21.34463947,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953781455,13.36443947,1253.1,1253.0,8.13985537]
["bitfinex","ETHUSD",1672953781608,13.36443947,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953781827,13.36443947,1253.1,1253.0,0.22501537]
["bitfinex","ETHUSD",1672953782054,13.36443947,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953782297,13.36443947,1253.1,1253.0,8.13985537]
["bitfinex","ETHUSD",1672953782450,13.36443947,1253.1,1253.0,0.22501537]
["bitfinex","ETHUSD",1672953782665,13.36443947,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953782928,19.56088195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953783141,11.58068195,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953784352,13.36398562,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953785975,13.36398562,1253.1,1253.0,8.13985537]
["bitfinex","ETHUSD",1672953786195,13.36398562,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953786362,13.36398562,1253.1,1253.0,16.18669537]
["bitfinex","ETHUSD",1672953787240,13.36398562,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953788969,13.36398562,1253.1,1253.0,16.18669537]
["bitfinex","ETHUSD",1672953789186,13.36398562,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953790484,13.41398562,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953790655,13.36398562,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953791341,11.58068195,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953791715,14.55451974,1253.1,1253.0,8.20585537]
["bitfinex","ETHUSD",1672953793096,28.13636815,1253.1,1253.0,0.22501537]
["bitfinex","ETHUSD",1672953793303,28.13636815,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953794278,40.10571766,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953795618,32.12551766,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953796264,24.14531766,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953796496,16.16511766,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953796936,21.17147987,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953797126,8.58145882,1253.1,1253.0,0.15901537]
["bitfinex","ETHUSD",1672953797336,8.58145882,1253.1,1253.0,24.10153537]
["bitfinex","ETHUSD",1672953797337,7.98255882,1253.1,1253.0,24.10153537]
["bitfinex","ETHUSD",1672953797652,10.36550416,1253.1,1253.0,32.14837537]
["bitfinex","ETHUSD",1672953798257,7.98255882,1253.1,1253.0,16.18669537]
["bitfinex","ETHUSD",1672953798680,7.98255882,1253.1,1253.0,24.16753537]
["bitfinex","ETHUSD",1672953798981,5.004,1253.1,1253.0,24.16753537]
["bitfinex","ETHUSD",1672953799671,5.004,1253.1,1253.0,24.16446934]
["bitfinex","ETHUSD",1672953799981,7.98577148,1253.1,1253.0,16.18362934]
["bitfinex","ETHUSD",1672953800170,8.57952375,1253.1,1253.0,0.22194934]
["bitfinex","ETHUSD",1672953800364,8.57952375,1253.1,1253.0,0.15594934]
["bitfinex","ETHUSD",1672953801209,8.57952375,1253.1,1253.0,8.13678934]
["bitfinex","ETHUSD",1672953801458,8.57952375,1253.1,1253.0,8.20278934]
["bitfinex","ETHUSD",1672953802658,8.57952375,1253.1,1253.0,24.16446934]
["bitfinex","ETHUSD",1672953804207,8.57952375,1253.1,1253.0,32.14530934]
["bitfinex","ETHUSD",1672953804501,2.9888436,1253.1,1253.0,35.38024157]
["bitfinex","ETHUSD",1672953804831,2.98476485,1253.1,1253.0,35.38024157]
["bitfinex","ETHUSD",1672953811396,2.98476485,1253.1,1253.0,32.14530934]
["bitfinex","ETHUSD",1672953816866,5.3718626,1253.1,1253.0,32.14530934]
["bitfinex","ETHUSD",1672953817083,2.98876485,1253.1,1253.0,32.14530934]
["bitfinex","ETHUSD",1672953817309,2.98476485,1253.1,1253.0,32.14530934]
["bitfinex","ETHUSD",1672953819400,2.98476485,1253.1,1253.0,24.16446934]
["bitfinex","ETHUSD",1672953821866,2.98476485,1253.1,1253.0,0.21938341]
["bitfinex","ETHUSD",1672953822041,11.62804713,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953822209,11.63204713,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953822649,11.63204713,1253.1,1253.0,8.13422341]
["bitfinex","ETHUSD",1672953822650,3.65184713,1253.1,1253.0,8.13422341]
["bitfinex","ETHUSD",1672953822862,3.64784713,1253.1,1253.0,8.20022341]
["bitfinex","ETHUSD",1672953823849,0.66308228,1253.1,1253.0,0.21938341]
["bitfinex","ETHUSD",1672953824069,12.21880603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953824369,4.24260603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953824582,9.23860603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953824798,9.24260603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953826052,17.22280603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953826405,9.24260603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953827399,17.22280603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953827784,25.20300603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953828001,33.18320603,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953830718,33.18630396,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953834597,29.60768228,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953836322,25.20575212,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953836965,21.62748228,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953837498,29.7913273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953837861,25.61663179,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953838073,29.7913273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953838281,33.59683179,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953838615,38.23009301,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953838831,42.40478852,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953839610,37.7715273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953841383,33.59683179,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953841542,37.7715273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953841963,42.40478852,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953842999,37.7715273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953844613,38.3704273,1253.1,1253.0,0.15338341]
["bitfinex","ETHUSD",1672953845488,38.3704273,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953847470,37.7715273,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953848059,42.40478852,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953848275,37.7715273,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953848484,42.40478852,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953848919,37.7715273,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953849132,46.44029301,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953849361,51.0887153,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953849608,49.91885226,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953850013,54.08871231,1253.1,1253.0,0.13804507]
["bitfinex","ETHUSD",1672953850243,50.51775226,1253.1,1253.0,4.507e-05]
["bitfinex","ETHUSD",1672953850377,58.91175226,1253.1,1253.0,4.507e-05]
["bitfinex","ETHUSD",1672953851258,50.93155226,1253.1,1253.0,4.507e-05]
["bitfinex","ETHUSD",1672953851464,58.91175226,1253.1,1253.0,4.507e-05]
["bitfinex","ETHUSD",1672953851678,3.5,1253.0,1252.9,0.20401299]
["bitfinex","ETHUSD",1672953851866,3.5,1253.0,1252.9,1.299e-05]
["bitfinex","ETHUSD",1672953851867,49.0624996,1253.0,1252.9,1.299e-05]
["bitfinex","ETHUSD",1672953852053,49.0664996,1253.0,1252.9,1.299e-05]
["bitfinex","ETHUSD",1672953852483,3.5,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953852741,35.88101128,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953852909,48.86649128,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953853097,37.38501128,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953853308,58.99360373,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953853540,35.75754815,1252.9,1252.8,0.89438005]
["bitfinex","ETHUSD",1672953853728,27.36354815,1252.9,1252.8,0.04318005]
["bitfinex","ETHUSD",1672953853960,35.32898713,1252.9,1252.8,0.04318005]
["bitfinex","ETHUSD",1672953854148,51.06194713,1252.9,1252.8,0.04318005]
["bitfinex","ETHUSD",1672953854950,3.5,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953855162,24.35399626,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953855372,24.35799626,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953855681,11.96826432,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953856096,11.96826432,1252.8,1252.7,8.14977497]
["bitfinex","ETHUSD",1672953856306,7.97911481,1252.8,1252.7,0.23302497]
["bitfinex","ETHUSD",1672953856642,7.97927228,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953856953,16.56049228,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953857696,8.57837228,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953858008,7.97927228,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953858324,15.96139228,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953860369,24.53918609,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953860600,16.55706609,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953860787,24.53918609,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953860996,27.85781412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953861207,24.28686803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953861473,27.85781412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953861852,24.28686803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953862287,16.30474803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953862614,19.87569412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953862947,16.30474803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953863111,19.87569412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953863305,27.85781412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953863518,24.28686803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953864247,16.30474803,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953864457,27.85781412,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953864674,47.81120363,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953866095,36.25813754,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953866312,39.82908363,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953870727,23.86484363,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953871441,31.84696363,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953876179,23.86484363,1252.8,1252.7,0.16702497]
["bitfinex","ETHUSD",1672953876562,15.88272363,1252.8,1252.7,16.13252497]
["bitfinex","ETHUSD",1672953876707,12.5640956,1252.8,1252.7,16.19852497]
["bitfinex","ETHUSD",1672953876918,12.5640956,1252.8,1252.7,8.21577497]
["bitfinex","ETHUSD",1672953877573,12.5640956,1252.8,1252.7,16.19852497]
["bitfinex","ETHUSD",1672953877813,12.5640956,1252.8,1252.7,8.21577497]
["bitfinex","ETHUSD",1672953877980,8.99314951,1252.8,1252.7,8.21577497]
["bitfinex","ETHUSD",1672953878191,12.5640956,1252.8,1252.7,8.21577497]
["bitfinex","ETHUSD",1672953878446,12.5640956,1252.8,1252.7,2.78502497]
["bitfinex","ETHUSD",1672953878447,8.57494609,1252.8,1252.7,2.78502497]
["bitfinex","ETHUSD",1672953878593,7.98457101,1252.8,1252.7,26.66727497]
["bitfinex","ETHUSD",1672953878803,7.98457101,1252.8,1252.7,30.23259947]
["bitfinex","ETHUSD",1672953879284,2.98457101,1252.8,1252.7,30.23259947]
["bitfinex","ETHUSD",1672953879494,5.36503052,1252.8,1252.7,30.23040047]
["bitfinex","ETHUSD",1672953879735,5.36903052,1252.8,1252.7,30.23040047]
["bitfinex","ETHUSD",1672953882131,5.36903052,1252.8,1252.7,38.21315047]
["bitfinex","ETHUSD",1672953883532,4.17711674,1252.8,1252.7,46.19590047]
["bitfinex","ETHUSD",1672953883751,2.98120519,1252.8,1252.7,49.47240047]
["bitfinex","ETHUSD",1672953884378,2.98120519,1252.8,1252.7,53.46154998]
["bitfinex","ETHUSD",1672953885588,1.78865723,1252.8,1252.7,53.46154998]
["bitfinex","ETHUSD",1672953885981,2.98120519,1252.8,1252.7,53.46154998]
["bitfinex","ETHUSD",1672953886334,1.78865723,1252.8,1252.7,53.46154998]
["bitfinex","ETHUSD",1672953893976,1.78865723,1252.8,1252.7,53.69154998]
["bitfinex","ETHUSD",1672953895264,1.78865723,1252.8,1252.7,45.47879998]
["bitfinex","ETHUSD",1672953901869,1.78865723,1252.8,1252.7,45.47647586]
["bitfinex","ETHUSD",1672953911875,1.19254796,1252.9,1252.7,45.47647586]
["bitfinex","ETHUSD",1672953914045,1.19254796,1252.9,1252.8,7.48914951]
["bitfinex","ETHUSD",1672953914361,1.19254796,1252.9,1252.8,40.7558771]
["bitfinex","ETHUSD",1672953917194,2.98141246,1252.9,1252.8,40.7558771]
["bitfinex","ETHUSD",1672953919339,1.7888645,1252.9,1252.8,40.7558771]
["bitfinex","ETHUSD",1672953921022,2.98261709,1252.9,1252.8,40.7558771]
["bitfinex","ETHUSD",1672953921239,1.0592645,1253.0,1252.8,48.89948797]
["bitfinex","ETHUSD",1672953921445,5.43103052,1253.1,1252.9,8.08814951]
["bitfinex","ETHUSD",1672953921717,5.43103052,1253.1,1253.0,31.92336]
["bitfinex","ETHUSD",1672953921718,2.38445951,1253.1,1253.0,31.92336]
["bitfinex","ETHUSD",1672953921878,11.11897101,1253.2,1253.1,3.5]
["bitfinex","ETHUSD",1672953922094,0.066,1253.3,1253.2,15.95914]
["bitfinex","ETHUSD",1672953922284,3.58579009,1253.4,1253.2,31.98428]
["bitfinex","ETHUSD",1672953922661,3.58579009,1253.4,1253.2,36.29151295]
["bitfinex","ETHUSD",1672953926697,0.014844,1253.4,1253.2,36.29151295]
["bitfinex","ETHUSD",1672953926963,3.58579009,1253.4,1253.2,36.29151295]
["bitfinex","ETHUSD",1672953927496,0.014844,1253.4,1253.2,36.29151295]
["bitfinex","ETHUSD",1672953927710,3.58579009,1253.4,1253.2,40.28066246]
["bitfinex","ETHUSD",1672953928895,0.014844,1253.4,1253.2,40.28066246]
["bitfinex","ETHUSD",1672953929080,2.98114503,1253.3,1253.2,40.28066246]
["bitfinex","ETHUSD",1672953929963,5.36584555,1253.3,1253.2,40.28066246]
["bitfinex","ETHUSD",1672953931609,5.36584555,1253.3,1253.2,28.31194295]
["bitfinex","ETHUSD",1672953931821,5.36584555,1253.3,1253.2,8.04557]
["bitfinex","ETHUSD",1672953932066,2.98114503,1253.3,1253.2,24.00471]
["bitfinex","ETHUSD",1672953932283,2.98114503,1253.3,1253.2,8.04557]
["bitfinex","ETHUSD",1672953932661,2.98114503,1253.3,1253.2,24.00471]
["bitfinex","ETHUSD",1672953934147,2.98114503,1253.3,1253.2,16.02514]
["bitfinex","ETHUSD",1672953934859,3.57094609,1253.3,1253.2,0.066]
["bitfinex","ETHUSD",1672953935069,7.15179009,1253.4,1253.2,15.95914]
["bitfinex","ETHUSD",1672953935278,7.15179009,1253.4,1253.2,16.02514]
["bitfinex","ETHUSD",1672953935279,7.08579009,1253.4,1253.2,16.02514]
["bitfinex","ETHUSD",1672953935544,3.58579009,1253.4,1253.2,16.02514]
["bitfinex","ETHUSD",1672953936610,3.58579009,1253.4,1253.2,24.00471]
["bitfinex","ETHUSD",1672953936849,7.08579009,1253.4,1253.2,24.00471]
["bitfinex","ETHUSD",1672953937153,6.29384521,1253.4,1253.2,24.00471]
["bitfinex","ETHUSD",1672953938297,6.29384521,1253.4,1253.2,16.02514]
["bitfinex","ETHUSD",1672953939121,6.29384521,1253.4,1253.2,24.00471]
["bitfinex","ETHUSD",1672953939284,3.58579009,1253.4,1253.2,24.00471]
["bitfinex","ETHUSD",1672953941117,3.58579009,1253.4,1253.2,31.98428]
["bitfinex","ETHUSD",1672953942127,4.17302729,1253.3,1253.2,24.00471]
["bitfinex","ETHUSD",1672953946387,4.17302729,1253.3,1253.2,8.04557]
["bitfinex","ETHUSD",1672953946596,4.17302729,1253.3,1253.2,8.04648852]
["bitfinex","ETHUSD",1672953947121,4.17302729,1253.3,1253.2,0.06691852]
["bitfinex","ETHUSD",1672953947286,4.17302729,1253.3,1253.1,16.02632852]
["bitfinex","ETHUSD",1672953947494,4.17302729,1253.3,1253.2,7.97957]
["bitfinex","ETHUSD",1672953947779,4.17302729,1253.3,1253.2,8.04648852]
["bitfinex","ETHUSD",1672953948072,4.17302729,1253.3,1253.2,0.06691852]
["bitfinex","ETHUSD",1672953948225,4.17302729,1253.3,1253.1,16.02636852]
["bitfinex","ETHUSD",1672953948436,4.17302729,1253.3,1253.2,7.97957]
["bitfinex","ETHUSD",1672953948648,8.059414,1253.4,1253.2,0.06691852]
["bitfinex","ETHUSD",1672953948869,31.928584,1253.4,1253.1,0.06691852]
["bitfinex","ETHUSD",1672953949075,31.928584,1253.4,1253.1,3.0]
["bitfinex","ETHUSD",1672953949292,23.950014,1253.4,1253.1,18.96038]
["bitfinex","ETHUSD",1672953949499,23.950014,1253.4,1253.1,19.02729852]
["bitfinex","ETHUSD",1672953952896,2.9820478,1253.2,1253.1,19.02729852]
["bitfinex","ETHUSD",1672953954923,2.9820478,1253.2,1253.1,11.04710852]
["bitfinex","ETHUSD",1672953955807,2.9820478,1253.2,1253.1,19.02730852]
["bitfinex","ETHUSD",1672953956027,3.64445736,1253.3,1253.1,19.02730852]
["bitfinex","ETHUSD",1672953956273,3.57845736,1253.3,1253.1,19.02730852]
["bitfinex","ETHUSD",1672953956916,3.57845736,1253.3,1253.1,11.04710852]
["bitfinex","ETHUSD",1672953957129,29.89465919,1253.3,1253.1,0.06691852]
["bitfinex","ETHUSD",1672953957275,34.47553775,1253.3,1253.0,0.06691852]
["bitfinex","ETHUSD",1672953957492,3.97855925,1253.2,1252.9,7.98114]
["bitfinex","ETHUSD",1672953957807,5.36976312,1253.0,1252.9,8.04805852]
["bitfinex","ETHUSD",1672953958574,5.36976312,1253.0,1252.9,16.02953852]
["bitfinex","ETHUSD",1672953959691,5.36976312,1253.0,1252.9,24.01101852]
["bitfinex","ETHUSD",1672953960116,5.36976312,1253.0,1252.9,16.02953852]
["bitfinex","ETHUSD",1672953960773,5.36976312,1253.0,1252.9,24.01101852]
["bitfinex","ETHUSD",1672953961295,5.36976312,1253.0,1252.9,16.02953852]
["bitfinex","ETHUSD",1672953961533,5.36976312,1253.0,1252.9,24.01101852]
["bitfinex","ETHUSD",1672953962322,2.38656139,1253.0,1252.9,28.06317337]
["bitfinex","ETHUSD",1672953962528,2.38656139,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953962742,4.17681417,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953963015,4.17653851,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953963179,4.17653851,1253.0,1252.9,28.06317337]
["bitfinex","ETHUSD",1672953964146,4.17653851,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953964852,2.38656139,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953965062,4.1763367,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953965310,4.1763367,1253.0,1252.9,28.06317337]
["bitfinex","ETHUSD",1672953966231,4.1763367,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953968354,1.78977531,1253.0,1252.9,36.04465337]
["bitfinex","ETHUSD",1672953968568,1.78977531,1253.0,1252.9,36.04213312]
["bitfinex","ETHUSD",1672953970145,1.78977531,1253.0,1252.9,28.06065312]
["bitfinex","ETHUSD",1672953970920,1.78977531,1253.0,1252.9,36.04213312]
["bitfinex","ETHUSD",1672953971671,4.2423367,1253.1,1252.9,36.04213312]
["bitfinex","ETHUSD",1672953971829,4.1763367,1253.1,1252.9,36.04213312]
["bitfinex","ETHUSD",1672953973813,1.78977531,1253.0,1252.9,36.04213312]
["bitfinex","ETHUSD",1672953976279,1.78977531,1253.0,1252.9,28.06065312]
["bitfinex","ETHUSD",1672953981950,4.1763367,1253.0,1252.9,28.06065312]
["bitfinex","ETHUSD",1672953982127,4.1763367,1253.0,1252.9,28.08139312]
["bitfinex","ETHUSD",1672953983271,1.78977531,1253.0,1252.9,28.08139312]
["bitfinex","ETHUSD",1672953984882,4.1763367,1253.0,1252.9,28.08139312]
["bitfinex","ETHUSD",1672953987358,4.1763367,1253.0,1252.9,28.06065312]
["bitfinex","ETHUSD",1672953989467,4.17365492,1253.0,1252.9,28.05784013]
["bitfinex","ETHUSD",1672953991141,2.38656139,1253.0,1252.9,28.05784013]
["bitfinex","ETHUSD",1672953994770,2.38656139,1253.0,1252.9,36.03932013]
["bitfinex","ETHUSD",1672953995087,2.38656139,1253.0,1252.9,28.05784013]
["bitfinex","ETHUSD",1672953995463,2.38656139,1253.0,1252.9,36.03932013]
["bitfinex","ETHUSD",1672953996245,2.38656139,1253.0,1252.9,28.05784013]
["bitfinex","ETHUSD",1672953998672,2.98320173,1253.0,1252.9,24.00568528]
["bitfinex","ETHUSD",1672953998833,18.94488173,1253.0,1252.9,0.06691852]
["bitfinex","ETHUSD",1672953999187,2.98320173,1253.0,1252.8,10.98182]
["bitfinex","ETHUSD",1672953999402,2.38908222,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672953999974,2.38908222,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954000204,2.38908222,1252.9,1252.8,32.68050856]
["bitfinex","ETHUSD",1672954000773,2.38908222,1252.9,1252.8,16.71626856]
["bitfinex","ETHUSD",1672954000919,2.38908222,1252.9,1252.8,11.13971852]
["bitfinex","ETHUSD",1672954001125,2.38908222,1252.9,1252.8,11.04873852]
["bitfinex","ETHUSD",1672954001402,2.38908222,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954002763,2.38908222,1252.9,1252.8,11.04873852]
["bitfinex","ETHUSD",1672954002922,4.18044583,1252.9,1252.8,11.04873852]
["bitfinex","ETHUSD",1672954003134,4.18044583,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954004187,4.18044583,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954004387,4.18044583,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954004594,5.37228395,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954006662,5.37228395,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954007874,2.38908222,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954010433,5.37228395,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954011216,5.37228395,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954011476,2.38908222,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954011687,2.38908222,1252.9,1252.8,27.01297852]
["bitfinex","ETHUSD",1672954011863,5.37228395,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954012397,4.17901124,1252.9,1252.8,19.03085852]
["bitfinex","ETHUSD",1672954012605,4.17901124,1252.9,1252.8,19.0278358]
["bitfinex","ETHUSD",1672954013518,4.17901124,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954014201,4.17901124,1252.9,1252.8,19.0278358]
["bitfinex","ETHUSD",1672954014411,4.17901124,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954015180,4.17899922,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954015544,2.38908222,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954017161,4.1790099,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954018546,2.38908222,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954018721,4.17902267,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954020626,3.04920173,1253.0,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954020627,4.24502267,1253.0,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954020821,1.78994045,1252.9,1252.8,27.0099558]
["bitfinex","ETHUSD",1672954022697,1.78994045,1252.9,1252.8,44.28084434]
["bitfinex","ETHUSD",1672954022902,1.78994045,1252.9,1252.8,39.76685757]
["bitfinex","ETHUSD",1672954023437,1.78994045,1252.9,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954023758,2.45508222,1253.0,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954023759,4.24502267,1253.0,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954024134,4.17902267,1253.0,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954024770,1.78994045,1252.9,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954027331,4.24502267,1253.0,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954027561,4.17902267,1253.0,1252.8,39.87895757]
["bitfinex","ETHUSD",1672954027815,4.17902267,1253.0,1252.8,48.3832587]
["bitfinex","ETHUSD",1672954027973,1.78994045,1253.0,1252.8,48.3832587]
["bitfinex","ETHUSD",1672954028178,1.78994045,1253.0,1252.8,48.26945222]
["bitfinex","ETHUSD",1672954028597,1.78994045,1253.0,1252.8,43.75600708]
["bitfinex","ETHUSD",1672954029053,1.78994045,1253.0,1252.8,35.77388708]
["bitfinex","ETHUSD",1672954029727,4.17902267,1253.0,1252.8,35.77388708]
["bitfinex","ETHUSD",1672954030028,4.17902267,1253.0,1252.8,43.75600708]
["bitfinex","ETHUSD",1672954030248,4.17902267,1253.0,1252.8,35.77388708]
["bitfinex","ETHUSD",1672954031753,4.17902267,1253.0,1252.8,43.75600708]
["bitfinex","ETHUSD",1672954033065,4.17902267,1253.0,1252.8,43.84283708]
["bitfinex","ETHUSD",1672954033228,4.17902267,1253.0,1252.8,35.86071708]
["bitfinex","ETHUSD",1672954033642,4.17902267,1253.0,1252.8,40.37455236]
["bitfinex","ETHUSD",1672954033887,1.78994045,1253.0,1252.8,48.35667238]
["bitfinex","ETHUSD",1672954034096,1.78994045,1253.0,1252.8,43.84283708]
["bitfinex","ETHUSD",1672954035217,1.78994045,1253.0,1252.8,48.35665916]
["bitfinex","ETHUSD",1672954035868,4.17902267,1253.0,1252.8,43.84283708]
["bitfinex","ETHUSD",1672954038894,4.17902267,1253.0,1252.8,48.35707566]
["bitfinex","ETHUSD",1672954039225,4.17902267,1253.0,1252.8,43.84283708]
["bitfinex","ETHUSD",1672954046348,4.17902267,1253.0,1252.8,35.86071708]
["bitfinex","ETHUSD",1672954047486,4.17902267,1253.0,1252.8,43.84283708]
["bitfinex","ETHUSD",1672954050419,4.17902267,1253.0,1252.8,48.35653454]
["bitfinex","ETHUSD",1672954050593,1.78994045,1253.0,1252.8,48.35653454]
["bitfinex","ETHUSD",1672954051325,1.78994045,1253.0,1252.9,39.41506951]
["bitfinex","ETHUSD",1672954051535,1.78994045,1253.0,1252.9,45.46559748]
["bitfinex","ETHUSD",1672954051804,1.78994045,1253.0,1252.9,41.96559748]
["bitfinex","ETHUSD",1672954059480,1.78994045,1253.0,1252.9,46.48003667]
["bitfinex","ETHUSD",1672954059798,1.78994045,1253.0,1252.9,42.19559748]
["bitfinex","ETHUSD",1672954062999,4.17902267,1253.0,1252.9,42.19559748]
["bitfinex","ETHUSD",1672954072272,4.17902267,1253.0,1252.9,36.21198803]
["bitfinex","ETHUSD",1672954072917,4.17902267,1253.0,1252.9,32.87846867]
["bitfinex","ETHUSD",1672954091284,1.78994045,1253.0,1252.9,34.85966694]
["bitfinex","ETHUSD",1672954091459,1.78994045,1253.0,1252.9,37.83146434]
["bitfinex","ETHUSD",1672954092560,4.17902267,1253.0,1252.9,34.85966694]
["bitfinex","ETHUSD",1672954093468,4.17902267,1253.0,1252.9,32.87846867]
["bitfinex","ETHUSD",1672954105455,4.17902267,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954113465,4.18102267,1253.0,1252.9,32.64646867]
["bitfinex","ETHUSD",1672954113798,4.17902267,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954116797,4.18102267,1253.0,1252.9,32.64646867]
["bitfinex","ETHUSD",1672954117005,4.17902267,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954120485,4.17902267,1253.0,1252.9,34.62971166]
["bitfinex","ETHUSD",1672954120857,4.17902267,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954121616,4.17902267,1253.0,1252.9,34.62969194]
["bitfinex","ETHUSD",1672954124094,4.17902267,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954131512,5.37228395,1253.0,1252.9,32.64846867]
["bitfinex","ETHUSD",1672954131723,5.37228395,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954132526,2.38908222,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954135547,5.37228395,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954136366,2.38908222,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954137258,4.18319717,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954137407,4.18319717,1253.0,1252.9,37.11149392]
["bitfinex","ETHUSD",1672954137945,1.79411495,1253.0,1252.9,42.06449509]
["bitfinex","ETHUSD",1672954140299,4.18319717,1253.0,1252.9,39.09270029]
["bitfinex","ETHUSD",1672954141186,1.79411495,1253.0,1252.9,39.09270029]
["bitfinex","ETHUSD",1672954144039,1.79372375,1253.0,1252.9,42.06444914]
["bitfinex","ETHUSD",1672954145572,1.79372375,1253.0,1252.9,39.09270029]
["bitfinex","ETHUSD",1672954146102,1.79372375,1253.0,1252.9,42.06445587]
["bitfinex","ETHUSD",1672954146317,1.79372375,1253.0,1252.9,39.09270029]
["bitfinex","ETHUSD",1672954150567,1.79372375,1253.0,1252.9,37.11149392]
["bitfinex","ETHUSD",1672954150805,1.79372375,1253.0,1252.9,32.64448091]
["bitfinex","ETHUSD",1672954152199,1.79372375,1253.0,1252.9,34.62565723]
["bitfinex","ETHUSD",1672954164680,1.79372375,1253.0,1252.9,33.97401484]
["bitfinex","ETHUSD",1672954164825,2.98320173,1253.0,1252.9,0.06691852]
["bitfinex","ETHUSD",1672954165190,3.70585764,1253.0,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954165403,2.3906913,1252.9,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954165759,2.3926913,1252.9,1252.8,11.0436058]
["bitfinex","ETHUSD",1672954165973,2.3906913,1252.9,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954166414,4.18288923,1252.9,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954167258,2.3906913,1252.9,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954168177,3.00694619,1252.9,1252.8,11.0456058]
["bitfinex","ETHUSD",1672954168405,4.79836371,1252.9,1252.8,19.0277258]
["bitfinex","ETHUSD",1672954168973,4.79836371,1252.9,1252.8,27.0098458]
["bitfinex","ETHUSD",1672954168974,4.130204,1252.9,1252.8,27.0098458]
["bitfinex","ETHUSD",1672954174854,1.79141752,1252.9,1252.8,27.0098458]
["bitfinex","ETHUSD",1672954182206,4.97039467,1253.0,1252.8,27.0098458]
["bitfinex","ETHUSD",1672954182472,1.79141752,1252.9,1252.8,27.0098458]
["bitfinex","ETHUSD",1672954182697,1.79141752,1252.9,1252.8,19.0277258]
["bitfinex","ETHUSD",1672954191051,1.79141752,1252.9,1252.8,16.03074852]
["bitfinex","ETHUSD",1672954191423,1.79141752,1252.9,1252.8,19.03074852]
["bitfinex","ETHUSD",1672954191605,5.69838764,1252.9,1252.8,0.06691852]
["bitfinex","ETHUSD",1672954191952,5.69838764,1252.9,1252.7,24.23275037]
["bitfinex","ETHUSD",1672954192091,4.17720459,1252.9,1252.7,24.23275037]
["bitfinex","ETHUSD",1672954193097,4.17720459,1252.9,1252.7,24.22970849]
["bitfinex","ETHUSD",1672954195587,4.17720459,1252.9,1252.7,24.17378849]
["bitfinex","ETHUSD",1672954198557,4.17720459,1252.9,1252.7,36.74782181]
["bitfinex","ETHUSD",1672954198558,1.79141752,1252.9,1252.7,36.74782181]
["bitfinex","ETHUSD",1672954199088,1.79141752,1252.9,1252.7,24.17378849]
["bitfinex","ETHUSD",1672954200339,4.17720459,1252.9,1252.7,24.17378849]
["bitfinex","ETHUSD",1672954201705,4.17920459,1252.9,1252.7,24.17178849]
["bitfinex","ETHUSD",1672954201913,4.17720459,1252.9,1252.7,24.17378849]
["bitfinex","ETHUSD",1672954202567,1.79141752,1252.9,1252.7,33.32102523]
["bitfinex","ETHUSD",1672954202709,1.79141752,1252.9,1252.7,36.29318657]
["bitfinex","ETHUSD",1672954202925,1.79141752,1252.9,1252.7,40.88446989]
["bitfinex","ETHUSD",1672954204082,1.79141752,1252.9,1252.7,36.29318657]
["bitfinex","ETHUSD",1672954204292,1.79141752,1252.9,1252.7,28.31043657]
["bitfinex","ETHUSD",1672954204524,4.17720459,1252.9,1252.7,25.33827523]
["bitfinex","ETHUSD",1672954204837,4.17720459,1252.9,1252.7,33.32102523]
["bitfinex","ETHUSD",1672954205061,4.17720459,1252.9,1252.7,36.29318657]
["bitfinex","ETHUSD",1672954205256,4.17720459,1252.9,1252.7,28.31043657]
["bitfinex","ETHUSD",1672954205485,4.17720459,1252.9,1252.7,25.33827523]
["bitfinex","ETHUSD",1672954205821,4.17720459,1252.9,1252.7,28.31043657]
["bitfinex","ETHUSD",1672954206034,1.79221015,1252.8,1252.7,24.17378849]
["bitfinex","ETHUSD",1672954206350,1.79219407,1252.8,1252.7,29.15528731]
["bitfinex","ETHUSD",1672954207018,2.45178707,1252.9,1252.7,29.15528731]
["bitfinex","ETHUSD",1672954207248,2.45178707,1252.9,1252.7,27.17378849]
["bitfinex","ETHUSD",1672954207249,1.79221316,1252.8,1252.7,27.17378849]
["bitfinex","ETHUSD",1672954207481,2.45178707,1252.9,1252.7,33.65965709]
["bitfinex","ETHUSD",1672954207700,1.79223015,1252.8,1252.7,27.17378849]
["bitfinex","ETHUSD",1672954207898,1.79223015,1252.8,1252.7,29.15529836]
["bitfinex","ETHUSD",1672954208125,0.066,1252.9,1252.8,6.20415509]
["bitfinex","ETHUSD",1672954208336,1.79223015,1253.0,1252.8,48.17677607]
["bitfinex","ETHUSD",1672954208586,1.79223015,1253.0,1252.9,17.03417729]
["bitfinex","ETHUSD",1672954208800,1.79223015,1253.0,1252.9,44.4306675]
["bitfinex","ETHUSD",1672954209015,4.24401722,1253.1,1252.9,44.4306675]
["bitfinex","ETHUSD",1672954209177,4.17801722,1253.1,1252.9,39.47692304]
["bitfinex","ETHUSD",1672954209393,1.79223015,1253.1,1252.9,45.46086257]
["bitfinex","ETHUSD",1672954211008,1.79223015,1253.1,1252.9,41.96086257]
["bitfinex","ETHUSD",1672954212041,1.79223015,1253.1,1252.9,49.94234257]
["bitfinex","ETHUSD",1672954213808,1.79223015,1253.1,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954215994,4.30987212,1253.2,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954216171,4.24387212,1253.2,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954216383,1.79223015,1253.1,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954217077,4.30987212,1253.2,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954217426,4.24387212,1253.2,1252.9,49.94006717]
["bitfinex","ETHUSD",1672954219261,1.79223015,1253.1,1252.9,45.34878385]
["bitfinex","ETHUSD",1672954219474,1.79223015,1253.1,1252.9,37.36730385]
["bitfinex","ETHUSD",1672954221412,4.17801722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954223943,1.79223015,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954224156,4.24401722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954224370,4.17801722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954225097,1.79223015,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954225309,4.24401722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954225483,4.17801722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954225680,1.79223015,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954226746,4.24401722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954227101,4.17801722,1253.1,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954227413,1.79223015,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954232377,4.17801722,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954232914,1.79223015,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954233219,4.17801722,1253.0,1252.9,27.01132852]
["bitfinex","ETHUSD",1672954233929,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954234142,1.79223015,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954234569,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954234921,1.79223015,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954236373,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954236521,1.79223015,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954236975,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954237633,4.17801722,1253.0,1252.9,19.02609194]
["bitfinex","ETHUSD",1672954239267,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954241069,4.17801722,1253.0,1252.9,19.02609194]
["bitfinex","ETHUSD",1672954242863,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954244407,4.17801722,1253.0,1252.9,19.02609194]
["bitfinex","ETHUSD",1672954244877,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954247464,4.17801722,1253.0,1252.9,19.02609194]
["bitfinex","ETHUSD",1672954247798,4.17801722,1253.0,1252.9,27.00757194]
["bitfinex","ETHUSD",1672954248198,4.17801722,1253.0,1252.9,19.02609194]
["bitfinex","ETHUSD",1672954251919,4.17801722,1253.0,1252.9,3.06316194]
["bitfinex","ETHUSD",1672954252124,4.17687534,1253.0,1252.9,2.99624342]
["bitfinex","ETHUSD",1672954252488,4.17687534,1253.0,1252.9,10.97772342]
["bitfinex","ETHUSD",1672954252700,2.38578707,1253.0,1252.9,3.06316194]
["bitfinex","ETHUSD",1672954252916,2.38578707,1253.0,1252.9,2.99624342]
["bitfinex","ETHUSD",1672954253283,2.38578707,1253.0,1252.9,18.95920342]
["bitfinex","ETHUSD",1672954253488,5.3689888,1253.0,1252.9,3.06316194]
["bitfinex","ETHUSD",1672954253869,5.3689888,1253.0,1252.9,2.99624342]
["bitfinex","ETHUSD",1672954255648,5.3689888,1253.0,1252.9,2.99271903]
["bitfinex","ETHUSD",1672954255800,5.3689888,1253.0,1252.9,10.97419903]
["bitfinex","ETHUSD",1672954256008,5.3689888,1253.0,1252.9,11.04111755]
["bitfinex","ETHUSD",1672954256680,5.3689888,1253.0,1252.9,3.05963755]
["bitfinex","ETHUSD",1672954256904,5.3689888,1253.0,1252.9,2.99271903]
["bitfinex","ETHUSD",1672954257489,5.3689888,1253.0,1252.9,10.97419903]
["bitfinex","ETHUSD",1672954257726,5.3689888,1253.0,1252.9,11.04111755]
["bitfinex","ETHUSD",1672954260243,2.98320173,1253.0,1252.9,11.04111755]
["bitfinex","ETHUSD",1672954260477,5.37273221,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954261053,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954262600,2.98320173,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954263113,5.37324779,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954263331,2.98320173,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954263552,5.37345673,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954264758,2.98320173,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954265228,5.37344204,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954265606,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954265831,5.37351929,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954266058,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954268247,5.37363696,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954268649,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954269655,5.37366287,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954270267,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954270781,5.3736944,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954272021,5.3736944,1253.0,1252.9,27.00407755]
["bitfinex","ETHUSD",1672954272685,5.3736944,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954273234,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954273592,5.37361431,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954274046,2.98320173,1253.0,1252.9,19.02259755]
["bitfinex","ETHUSD",1672954278654,2.98320173,1253.0,1252.9,19.01891902]
["bitfinex","ETHUSD",1672954281114,10.968223,1253.0,1252.9,3.05595902]
["bitfinex","ETHUSD",1672954281326,22.5975394,1253.0,1252.9,2.9890405]
["bitfinex","ETHUSD",1672954281639,30.5783794,1253.0,1252.8,0.06691852]
["bitfinex","ETHUSD",1672954281789,3.57845736,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672954282000,3.01102858,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672954282210,15.96296,1252.9,1252.7,3.22637849]
["bitfinex","ETHUSD",1672954282457,5.36991838,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954284388,2.38663039,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954285550,2.38663039,1252.8,1252.7,3.18192997]
["bitfinex","ETHUSD",1672954286108,4.1749151,1252.8,1252.7,3.18192997]
["bitfinex","ETHUSD",1672954287167,4.1749151,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954288771,12.1570351,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954289786,20.1391551,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954289997,15.27448083,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954290258,23.25660083,1252.8,1252.7,3.15945997]
["bitfinex","ETHUSD",1672954290432,23.25660083,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954290794,15.27448083,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954290954,4.1749151,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954292252,12.1570351,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954293611,20.1391551,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954294280,12.1570351,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954294640,4.1749151,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954294859,20.1391551,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954295064,24.85298383,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954295956,23.06469912,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954296101,26.04798711,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954296311,23.06469912,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954296544,15.08257912,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954300024,16.86916872,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954300235,15.08257912,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954301932,16.86893641,1252.8,1252.7,0.15945997]
["bitfinex","ETHUSD",1672954303303,16.86893641,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954304530,8.88681641,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954305390,34.03010711,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954306355,42.01222711,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954306526,34.03010711,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954306775,34.02482223,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954309046,31.04153424,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954309339,34.02482223,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954310657,10.07846223,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954311021,4.16760225,1252.8,1252.7,24.10568095]
["bitfinex","ETHUSD",1672954311166,4.16760225,1252.8,1252.7,24.17259947]
["bitfinex","ETHUSD",1672954311546,1.78625674,1252.8,1252.7,24.17259947]
["bitfinex","ETHUSD",1672954311707,2.97718172,1252.8,1252.7,24.17259947]
["bitfinex","ETHUSD",1672954312116,1.78625674,1252.8,1252.7,24.17259947]
["bitfinex","ETHUSD",1672954312368,2.97747553,1252.8,1252.7,32.15534947]
["bitfinex","ETHUSD",1672954312767,3.2e-06,1252.9,1252.7,27.40827805]
["bitfinex","ETHUSD",1672954313001,11.81175629,1253.0,1252.7,19.42552805]
["bitfinex","ETHUSD",1672954313232,19.79262629,1253.0,1252.7,11.44277805]
["bitfinex","ETHUSD",1672954313373,27.77349629,1253.0,1252.7,11.44277805]
["bitfinex","ETHUSD",1672954313793,35.75436629,1253.0,1252.7,3.46002805]
["bitfinex","ETHUSD",1672954314063,35.75436629,1253.0,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954316238,2.97805629,1252.9,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954316440,7.98212,1252.8,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954316915,26.98953629,1252.9,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954317130,26.92353629,1252.9,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954317294,18.94161629,1252.9,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954319768,26.92353629,1252.9,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954320752,2.38564535,1252.8,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954321815,4.17488374,1252.8,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954325126,4.17488374,1252.8,1252.7,11.37585953]
["bitfinex","ETHUSD",1672954325291,4.17488374,1252.8,1252.7,11.44277805]
["bitfinex","ETHUSD",1672954325744,4.17488374,1252.8,1252.7,3.46002805]
["bitfinex","ETHUSD",1672954325939,4.17488374,1252.8,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954329100,10.36776535,1252.8,1252.7,3.39310953]
["bitfinex","ETHUSD",1672954329975,29.31006164,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954330467,34.90653629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954331451,26.92441629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954333301,18.94229629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954333990,26.92441629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954334526,30.77950965,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954335307,26.92441629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954335974,29.3098217,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954336184,26.92441629,1252.8,1252.7,0.15743095]
["bitfinex","ETHUSD",1672954337459,26.92441629,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954339921,23.94636,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954340255,23.94325743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954340657,26.92523336,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954345330,30.78040843,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954345564,30.78057756,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954345908,30.78058248,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954346218,27.7984325,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954346594,30.78049998,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954346795,30.78050062,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954348211,22.79838062,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954348446,30.78050062,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954350489,26.92532555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954351902,18.94320555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954352214,26.92532555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954352893,26.92732555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954353100,26.92532555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954356298,18.94320555,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954357222,15.96113743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954357434,18.94435269,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954357764,18.94434511,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954358398,23.94325743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954358569,15.96113743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954359136,19.53959479,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954360194,27.52171479,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954360421,19.53959479,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954360955,7.97901743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954361579,15.96113743,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954361797,31.07867127,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954361946,39.06079127,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954363938,31.07867127,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954364145,19.53959479,1252.8,1252.7,0.15365125]
["bitfinex","ETHUSD",1672954364358,11.55747479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954364835,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954364987,27.52171479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954365886,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954366308,23.51402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954366887,23.56402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954367219,31.49614696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954368989,23.51402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954369253,31.49614696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954369638,23.51402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954369843,31.49614696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954370306,23.51402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954370519,31.49614696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954371829,23.51402696,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954373339,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954373563,11.55747479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954374344,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954376781,27.52171479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954376998,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954377501,27.52171479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954378151,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954378714,27.52171479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954379706,19.53959479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954380547,27.52171479,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954381811,31.49615296,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954384599,27.9176956,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954385023,31.49905333,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954385403,31.54905333,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954385754,31.49905333,1252.8,1252.7,0.15050743]
["bitfinex","ETHUSD",1672954385977,27.9176956,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954386166,31.49881209,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954387497,27.9176956,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954387864,31.49851542,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954388020,27.9176956,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954388232,40.07468252,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954389821,40.67378252,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954391231,45.67378252,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954393640,41.68081203,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954395744,17.7375546,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954395908,13.56268768,1252.8,1252.7,24.09596315]
["bitfinex","ETHUSD",1672954396119,9.17708405,1252.8,1252.7,0.21463167]
["bitfinex","ETHUSD",1672954396353,17.15920405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954396559,8.57798405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954397532,16.56010405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954397842,11.56010405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954398213,19.54222405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954398682,27.52434405,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954400315,31.55895015,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954400737,40.13795302,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954401215,44.12710253,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954402092,49.12710253,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954406119,49.88379716,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954408541,50.48289716,1252.8,1252.7,0.14771315]
["bitfinex","ETHUSD",1672954408735,45.55133561,1252.8,1252.7,0.14548835]
["bitfinex","ETHUSD",1672954409310,49.72188881,1252.8,1252.7,0.14548835]
["bitfinex","ETHUSD",1672954409614,49.72188849,1252.8,1252.7,0.14548835]
["bitfinex","ETHUSD",1672954409800,49.72188849,1252.8,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954409801,5.089,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954409991,26.05804936,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954410215,57.98904936,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954413045,57.99104936,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954413251,53.06301922,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954414995,57.4593232,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954417862,56.8602232,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954418906,57.61727784,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954419114,57.61527784,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954419326,52.69391922,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954419587,56.85769065,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954420948,61.77904927,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954421198,56.85769065,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954421728,65.25169065,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954422656,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954423285,73.57912234,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954423920,73.57908636,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954425948,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954426252,73.57928306,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954426480,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954427301,73.57928651,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954427818,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954428343,68.57957119,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954429146,73.57957119,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954429353,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954429551,73.57997636,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954430246,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954430595,73.57995149,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954431035,69.4154253,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954432131,74.33678392,1252.7,1252.6,0.20143635]
["bitfinex","ETHUSD",1672954433765,74.33678392,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954436077,75.41444317,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954438099,74.93588392,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954440613,77.93588392,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954440882,73.0145253,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954442252,68.0145253,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954442989,72.93977002,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954443306,73.0145253,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954443817,78.93239916,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954443984,78.92961112,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954445426,74.36317758,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954445644,73.00841757,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954446329,77.93752423,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954446586,73.00841757,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954446934,78.92629143,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954447127,73.00841757,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954447327,78.92629143,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954449000,78.32719143,1252.7,1252.6,0.1981979]
["bitfinex","ETHUSD",1672954454562,92.27597682,1252.7,1252.4,0.24046008]
["bitfinex","ETHUSD",1672954454772,3.5,1252.4,1252.3,8.6519701]
["bitfinex","ETHUSD",1672954454989,46.20135624,1252.4,1252.3,0.2373701]
["bitfinex","ETHUSD",1672954455332,46.20129386,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954455553,46.43155351,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954455882,51.43155351,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954460052,47.93155351,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954460256,51.73252242,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954460608,42.99862909,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954461580,47.16810053,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954462734,37.34260095,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954462919,37.11260095,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954466228,37.11460095,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954466416,37.11260095,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954470828,32.11260095,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954471054,36.14720705,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954472572,36.14920705,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954472835,41.14720705,1252.4,1252.3,0.17045158]
["bitfinex","ETHUSD",1672954476867,41.14720705,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954477043,41.14920705,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954477252,41.14720705,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954478825,31.97773561,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954479149,24.95846951,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954479311,12.56397664,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954479506,7.56397664,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954479979,15.54863664,1252.4,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954480399,20.28905144,1252.5,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954480400,3.72582713,1252.5,1252.3,0.16728797]
["bitfinex","ETHUSD",1672954480748,5.36289143,1252.4,1252.3,32.18962151]
["bitfinex","ETHUSD",1672954480888,5.36289143,1252.4,1252.3,37.68580896]
["bitfinex","ETHUSD",1672954481098,2.38361761,1252.4,1252.3,40.68580896]
["bitfinex","ETHUSD",1672954481327,0.064,1252.5,1252.4,3.5]
["bitfinex","ETHUSD",1672954481537,11.90233321,1252.7,1252.4,4.63077042]
["bitfinex","ETHUSD",1672954481892,11.90233321,1252.7,1252.5,8.06505]
["bitfinex","ETHUSD",1672954482100,11.90233321,1252.7,1252.5,16.11599852]
["bitfinex","ETHUSD",1672954483253,11.90233321,1252.7,1252.5,8.13196852]
["bitfinex","ETHUSD",1672954483468,11.90233321,1252.7,1252.5,16.11599852]
["bitfinex","ETHUSD",1672954483680,11.90233321,1252.7,1252.5,8.13196852]
["bitfinex","ETHUSD",1672954483844,11.90233321,1252.7,1252.5,3.57397878]
["bitfinex","ETHUSD",1672954484054,11.90233321,1252.7,1252.5,0.0811]
["bitfinex","ETHUSD",1672954486089,8.32750608,1252.7,1252.5,0.0811]
["bitfinex","ETHUSD",1672954486299,8.32750608,1252.7,1252.5,8.06511]
["bitfinex","ETHUSD",1672954486473,8.32750608,1252.7,1252.5,8.13202852]
["bitfinex","ETHUSD",1672954486898,16.31034608,1252.7,1252.5,8.13200852]
["bitfinex","ETHUSD",1672954487119,16.31034608,1252.7,1252.5,12.71508055]
["bitfinex","ETHUSD",1672954487505,19.88517321,1252.7,1252.5,12.71508055]
["bitfinex","ETHUSD",1672954487739,19.88517321,1252.7,1252.5,4.73109055]
["bitfinex","ETHUSD",1672954487947,19.88517321,1252.7,1252.5,4.66417203]
["bitfinex","ETHUSD",1672954488217,19.88517321,1252.7,1252.5,12.64818203]
["bitfinex","ETHUSD",1672954488390,2.97419099,1252.6,1252.5,12.71310055]
["bitfinex","ETHUSD",1672954488596,2.97419099,1252.6,1252.5,12.71510055]
["bitfinex","ETHUSD",1672954489481,5.35349568,1252.6,1252.5,12.71510055]
["bitfinex","ETHUSD",1672954489828,2.37930469,1252.6,1252.5,12.71510055]
["bitfinex","ETHUSD",1672954490250,4.16321003,1252.6,1252.5,12.71510055]
["bitfinex","ETHUSD",1672954490470,2.37930469,1252.6,1252.5,12.71510055]
["bitfinex","ETHUSD",1672954491137,4.16320928,1252.6,1252.5,28.68316055]
["bitfinex","ETHUSD",1672954491324,5.35349568,1252.6,1252.5,28.68316055]
["bitfinex","ETHUSD",1672954491853,4.16288377,1252.6,1252.5,20.69913055]
["bitfinex","ETHUSD",1672954492066,4.16261278,1252.6,1252.5,20.69913055]
["bitfinex","ETHUSD",1672954492608,4.16261278,1252.6,1252.5,28.68316055]
["bitfinex","ETHUSD",1672954493202,18.34608469,1252.6,1252.5,4.73109055]
["bitfinex","ETHUSD",1672954493430,13.33688568,1252.6,1252.5,0.0811]
["bitfinex","ETHUSD",1672954494102,21.32027568,1252.6,1252.4,21.92359032]
["bitfinex","ETHUSD",1672954494229,1.78300603,1252.5,1252.4,21.92359032]
["bitfinex","ETHUSD",1672954494706,1.78300603,1252.5,1252.4,13.47229032]
["bitfinex","ETHUSD",1672954495837,1.78300603,1252.5,1252.4,37.42627032]
["bitfinex","ETHUSD",1672954496222,1.78300603,1252.5,1252.4,21.45695032]
["bitfinex","ETHUSD",1672954496434,1.78300603,1252.5,1252.4,29.44161032]
["bitfinex","ETHUSD",1672954497066,1.78300603,1252.5,1252.4,13.47229032]
["bitfinex","ETHUSD",1672954497438,1.78300603,1252.5,1252.4,21.45695032]
["bitfinex","ETHUSD",1672954500162,1.78300603,1252.5,1252.4,37.42627032]
["bitfinex","ETHUSD",1672954502421,1.78300603,1252.5,1252.4,29.44161032]
["bitfinex","ETHUSD",1672954503206,1.78300603,1252.5,1252.4,21.45695032]
["bitfinex","ETHUSD",1672954503574,1.78300603,1252.5,1252.4,13.47229032]
["bitfinex","ETHUSD",1672954503765,4.16231072,1252.5,1252.4,13.47229032]
["bitfinex","ETHUSD",1672954504168,1.78300603,1252.5,1252.4,21.45695032]
["bitfinex","ETHUSD",1672954504375,4.16231072,1252.5,1252.4,21.45695032]
["bitfinex","ETHUSD",1672954505027,18.34736469,1252.5,1252.4,11.75701852]
["bitfinex","ETHUSD",1672954505242,29.30558568,1252.5,1252.4,11.75701852]
["bitfinex","ETHUSD",1672954505642,29.30558568,1252.5,1252.4,11.63031852]
["bitfinex","ETHUSD",1672954505908,29.30558568,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954507419,21.32155568,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954507850,13.33752568,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954508517,11.00422099,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954508832,18.98825099,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954510460,26.97228099,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954510994,18.98825099,1252.5,1252.4,11.62807432]
["bitfinex","ETHUSD",1672954511165,5.40098517,1252.5,1252.4,13.13322055]
["bitfinex","ETHUSD",1672954511354,1.83164338,1252.5,1252.4,37.08720055]
["bitfinex","ETHUSD",1672954511569,0.046,1252.5,1252.4,41.63523097]
["bitfinex","ETHUSD",1672954511736,0.046,1252.5,1252.4,40.08720055]
["bitfinex","ETHUSD",1672954511946,1.83164338,1252.5,1252.4,16.13322055]
["bitfinex","ETHUSD",1672954512157,4.21243756,1252.5,1252.4,16.43952055]
["bitfinex","ETHUSD",1672954512855,4.21243756,1252.5,1252.4,24.42418055]
["bitfinex","ETHUSD",1672954513321,4.21243756,1252.5,1252.4,32.40884055]
["bitfinex","ETHUSD",1672954513742,1.83164338,1252.5,1252.4,40.39350055]
["bitfinex","ETHUSD",1672954514175,4.21243756,1252.5,1252.4,40.39350055]
["bitfinex","ETHUSD",1672954515890,5.40098517,1252.5,1252.4,40.39350055]
["bitfinex","ETHUSD",1672954516048,5.40098517,1252.5,1252.4,32.40884055]
["bitfinex","ETHUSD",1672954516258,2.42679418,1252.5,1252.4,32.40884055]
["bitfinex","ETHUSD",1672954516802,4.21440778,1252.5,1252.4,24.42418055]
["bitfinex","ETHUSD",1672954517424,2.42679418,1252.5,1252.4,24.42418055]
["bitfinex","ETHUSD",1672954517641,2.42679418,1252.5,1252.4,16.43952055]
["bitfinex","ETHUSD",1672954518086,4.2143364,1252.5,1252.4,40.39350055]
["bitfinex","ETHUSD",1672954521407,3.04019099,1252.6,1252.5,3.5]
["bitfinex","ETHUSD",1672954521621,8.39350608,1252.7,1252.6,4.62507857]
["bitfinex","ETHUSD",1672954521884,8.39350608,1252.7,1252.6,44.48225511]
["bitfinex","ETHUSD",1672954521885,8.32750608,1252.7,1252.6,44.48225511]
["bitfinex","ETHUSD",1672954522101,8.32750608,1252.7,1252.6,44.54917363]
["bitfinex","ETHUSD",1672954522332,8.32750608,1252.7,1252.6,44.91831858]
["bitfinex","ETHUSD",1672954522540,8.32750608,1252.7,1252.6,48.90746809]
["bitfinex","ETHUSD",1672954522834,8.32750608,1252.7,1252.6,54.63605975]
["bitfinex","ETHUSD",1672954526887,8.32750608,1252.7,1252.6,54.23345975]
["bitfinex","ETHUSD",1672954528605,0.03501925,1253.0,1252.8,3.5]
["bitfinex","ETHUSD",1672954528816,0.03501925,1253.0,1252.9,38.91506951]
["bitfinex","ETHUSD",1672954529018,0.03501925,1253.0,1252.9,43.84281528]
["bitfinex","ETHUSD",1672954529412,0.03501925,1253.0,1252.9,44.07281528]
["bitfinex","ETHUSD",1672954530829,0.03501925,1253.0,1252.9,39.58113298]
["bitfinex","ETHUSD",1672954530985,0.03501925,1253.0,1252.9,44.07281528]
["bitfinex","ETHUSD",1672954531194,0.03501925,1253.0,1252.9,49.47162731]
["bitfinex","ETHUSD",1672954533042,0.15801925,1253.0,1252.9,49.47162731]
["bitfinex","ETHUSD",1672954539087,0.15801925,1253.0,1252.9,49.42162731]
["bitfinex","ETHUSD",1672954540300,0.03825499,1253.1,1252.9,57.81562731]
["bitfinex","ETHUSD",1672954540444,0.03825499,1253.1,1253.0,36.18049676]
["bitfinex","ETHUSD",1672954540651,0.03825499,1253.1,1253.0,46.14773401]
["bitfinex","ETHUSD",1672954541472,0.03825499,1253.1,1253.0,41.65605171]
["bitfinex","ETHUSD",1672954542350,0.03825499,1253.1,1253.0,54.54173401]
["bitfinex","ETHUSD",1672954542568,0.0658549,1253.2,1253.1,11.894]
["bitfinex","ETHUSD",1672954542902,0.014844,1253.4,1253.3,31.91572]
["bitfinex","ETHUSD",1672954543256,0.014844,1253.4,1253.3,40.69104316]
["bitfinex","ETHUSD",1672954543415,0.014844,1253.4,1253.3,44.07327726]
["bitfinex","ETHUSD",1672954543952,0.014844,1253.4,1253.3,39.58402213]
["bitfinex","ETHUSD",1672954544605,0.014844,1253.4,1253.3,31.60509213]
["bitfinex","ETHUSD",1672954544823,0.014844,1253.4,1253.3,36.64229724]
["bitfinex","ETHUSD",1672954544983,0.014844,1253.4,1253.3,12.70550724]
["bitfinex","ETHUSD",1672954545780,0.014844,1253.4,1253.3,20.68443724]
["bitfinex","ETHUSD",1672954545927,0.014844,1253.4,1253.3,20.45443724]
["bitfinex","ETHUSD",1672954546138,0.014844,1253.4,1253.3,28.43336724]
["bitfinex","ETHUSD",1672954547307,0.014844,1253.4,1253.3,36.41229724]
["bitfinex","ETHUSD",1672954551707,0.014844,1253.4,1253.3,28.43336724]
["bitfinex","ETHUSD",1672954552164,0.014844,1253.4,1253.3,36.41229724]
["bitfinex","ETHUSD",1672954552353,0.014844,1253.4,1253.3,0.06691852]
["bitfinex","ETHUSD",1672954552625,23.949714,1253.4,1253.2,0.06691852]
["bitfinex","ETHUSD",1672954552797,15.971424,1253.4,1253.2,3.98914951]
["bitfinex","ETHUSD",1672954553438,0.014844,1253.4,1253.2,19.94807951]
["bitfinex","ETHUSD",1672954553654,0.014844,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672954554242,15.971424,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672954554461,24.548514,1253.4,1253.2,3.06691852]
["bitfinex","ETHUSD",1672954554669,24.548514,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672954554856,16.570224,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672954556242,8.591934,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672954556806,8.591934,1253.4,1253.2,10.97944]
["bitfinex","ETHUSD",1672954556965,8.591934,1253.4,1253.2,11.04635852]
["bitfinex","ETHUSD",1672954557701,16.570224,1253.4,1253.2,3.06691852]
["bitfinex","ETHUSD",1672954557920,8.591934,1253.4,1253.2,10.97946]
["bitfinex","ETHUSD",1672954558265,8.591934,1253.4,1253.2,11.04637852]
["bitfinex","ETHUSD",1672954559017,16.570224,1253.4,1253.2,3.06691852]
["bitfinex","ETHUSD",1672954559183,8.591934,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672954559400,28.3228732,1253.4,1253.2,3.0]
["bitfinex","ETHUSD",1672954559720,28.3228732,1253.4,1253.1,11.04701852]
["bitfinex","ETHUSD",1672954559721,22.72258734,1253.4,1253.1,11.04701852]
["bitfinex","ETHUSD",1672954559921,22.72258734,1253.4,1253.1,19.02721852]
["bitfinex","ETHUSD",1672954560178,25.69677833,1253.4,1253.1,19.02721852]
["bitfinex","ETHUSD",1672954560492,25.69677833,1253.4,1253.1,3.06691852]
["bitfinex","ETHUSD",1672954560493,26.31574414,1253.3,1253.1,3.06691852]
["bitfinex","ETHUSD",1672954560815,4.5648422,1253.3,1253.1,26.94039]
["bitfinex","ETHUSD",1672954560972,2.37800414,1253.3,1253.1,26.94230852]
["bitfinex","ETHUSD",1672954561189,10.35697414,1253.3,1253.1,19.02710852]
["bitfinex","ETHUSD",1672954561748,10.35697414,1253.3,1253.1,11.04690852]
["bitfinex","ETHUSD",1672954562550,2.37800414,1253.3,1253.1,19.02710852]
["bitfinex","ETHUSD",1672954562950,10.35698414,1253.3,1253.1,11.04690852]
["bitfinex","ETHUSD",1672954563180,13.70378905,1253.3,1253.1,11.04690852]
["bitfinex","ETHUSD",1672954564479,16.67798004,1253.3,1253.1,11.04690852]
["bitfinex","ETHUSD",1672954564639,24.65696004,1253.3,1253.1,3.06691852]
["bitfinex","ETHUSD",1672954564849,16.67798004,1253.3,1253.1,10.98015]
["bitfinex","ETHUSD",1672954565112,16.67798004,1253.3,1253.1,11.04706852]
["bitfinex","ETHUSD",1672954566319,2.37800414,1253.2,1253.1,11.04706852]
["bitfinex","ETHUSD",1672954566777,2.37800414,1253.2,1253.1,11.04499501]
["bitfinex","ETHUSD",1672954568053,2.37409192,1253.2,1253.1,11.04499501]
["bitfinex","ETHUSD",1672954570218,5.34828291,1253.2,1253.1,11.04499501]
["bitfinex","ETHUSD",1672954570851,5.34828291,1253.2,1253.1,3.06484501]
["bitfinex","ETHUSD",1672954571060,5.34828291,1253.2,1253.1,2.99792649]
["bitfinex","ETHUSD",1672954571726,5.34828291,1253.2,1253.1,10.97812649]
["bitfinex","ETHUSD",1672954572001,5.34828291,1253.2,1253.1,11.04504501]
["bitfinex","ETHUSD",1672954573471,5.34828291,1253.2,1253.1,19.02524501]
["bitfinex","ETHUSD",1672954574113,5.34828291,1253.2,1253.1,11.04504501]
["bitfinex","ETHUSD",1672954575366,2.97419099,1253.2,1253.1,19.02524501]
["bitfinex","ETHUSD",1672954576067,5.357603,1253.2,1253.1,19.02524501]
["bitfinex","ETHUSD",1672954580277,2.38341201,1253.2,1253.1,27.00544501]
["bitfinex","ETHUSD",1672954580583,2.38341201,1253.2,1253.1,39.68800051]
["bitfinex","ETHUSD",1672954580796,2.38341201,1253.2,1253.1,40.08332644]
["bitfinex","ETHUSD",1672954581389,2.38341201,1253.2,1253.1,32.10312644]
["bitfinex","ETHUSD",1672954583103,5.357603,1253.2,1253.1,32.10312644]
["bitfinex","ETHUSD",1672954583266,5.357603,1253.2,1253.1,27.40077094]
["bitfinex","ETHUSD",1672954584419,2.38341201,1253.2,1253.1,27.40077094]
["bitfinex","ETHUSD",1672954584773,5.357603,1253.2,1253.1,35.38097094]
["bitfinex","ETHUSD",1672954585473,2.38341201,1253.2,1253.1,35.38097094]
["bitfinex","ETHUSD",1672954586220,5.357603,1253.2,1253.1,35.38097094]
["bitfinex","ETHUSD",1672954586430,2.38341201,1253.2,1253.1,35.38097094]
["bitfinex","ETHUSD",1672954586976,2.38341201,1253.2,1253.1,40.12283803]
["bitfinex","ETHUSD",1672954588628,5.357603,1253.2,1253.1,40.12075411]
["bitfinex","ETHUSD",1672954589672,5.357603,1253.2,1253.1,32.14055411]
["bitfinex","ETHUSD",1672954590840,2.97419099,1253.2,1253.1,16.18015411]
["bitfinex","ETHUSD",1672954591093,2.97419099,1253.2,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954591407,2.97419099,1253.2,1253.1,11.43828702]
["bitfinex","ETHUSD",1672954592528,2.97419099,1253.2,1253.1,27.39868702]
["bitfinex","ETHUSD",1672954592767,2.97419099,1253.2,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954592982,3.64082713,1253.3,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954593150,3.57482713,1253.3,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954593360,3.57482713,1253.3,1253.1,27.39868702]
["bitfinex","ETHUSD",1672954593610,2.98451793,1253.2,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954593802,3.64082713,1253.3,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954594020,3.57482713,1253.3,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954595278,3.57482713,1253.3,1253.1,31.38266541]
["bitfinex","ETHUSD",1672954596247,3.57482713,1253.3,1253.1,23.40246541]
["bitfinex","ETHUSD",1672954596402,3.57482713,1253.2,1253.1,23.40246541]
["bitfinex","ETHUSD",1672954596814,3.64082713,1253.3,1253.1,31.38266541]
["bitfinex","ETHUSD",1672954597029,3.57482713,1253.3,1253.1,31.38266541]
["bitfinex","ETHUSD",1672954597401,3.57482713,1253.2,1253.1,23.40246541]
["bitfinex","ETHUSD",1672954597972,3.64082713,1253.3,1253.1,23.40246541]
["bitfinex","ETHUSD",1672954598311,3.57482713,1253.2,1253.1,23.40246541]
["bitfinex","ETHUSD",1672954600292,3.57482713,1253.2,1253.1,19.41848702]
["bitfinex","ETHUSD",1672954601268,7.07482713,1253.2,1253.1,0.06691852]
["bitfinex","ETHUSD",1672954601483,32.20708144,1253.2,1252.9,8.72691852]
["bitfinex","ETHUSD",1672954601877,5.37345969,1253.0,1252.9,8.72691852]
["bitfinex","ETHUSD",1672954602046,2.98566582,1253.0,1252.9,0.06691852]
["bitfinex","ETHUSD",1672954602217,2.98566582,1253.0,1252.8,28.46296852]
["bitfinex","ETHUSD",1672954602428,2.38772428,1252.9,1252.8,32.45211803]
["bitfinex","ETHUSD",1672954602644,2.38772428,1252.9,1252.8,36.38928936]
["bitfinex","ETHUSD",1672954603045,2.38772428,1252.9,1252.8,24.41825985]
["bitfinex","ETHUSD",1672954603255,2.38772428,1252.9,1252.8,11.98575985]
["bitfinex","ETHUSD",1672954603683,2.38772428,1252.9,1252.8,14.98575985]
["bitfinex","ETHUSD",1672954604093,5.4683901,1253.0,1252.8,14.98575985]
["bitfinex","ETHUSD",1672954604303,5.4023901,1253.0,1252.8,11.04858852]
["bitfinex","ETHUSD",1672954606210,5.4023901,1253.0,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954607306,2.38772428,1252.9,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954608959,5.4683901,1253.0,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954609177,5.4023901,1253.0,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954609444,2.38772428,1252.9,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954609615,5.4683901,1253.0,1252.8,24.73172241]
["bitfinex","ETHUSD",1672954609829,5.4683901,1253.0,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954609830,5.4023901,1253.0,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954610666,2.38772428,1252.9,1252.8,19.03070852]
["bitfinex","ETHUSD",1672954611712,5.4683901,1253.0,1252.8,34.99494852]
["bitfinex","ETHUSD",1672954611922,2.41672428,1253.0,1252.8,34.99494852]
["bitfinex","ETHUSD",1672954612252,2.41672428,1253.0,1252.8,40.69591641]
["bitfinex","ETHUSD",1672954612860,2.41672428,1253.0,1252.8,32.71044046]
["bitfinex","ETHUSD",1672954613071,2.41672428,1253.0,1252.8,27.00947257]
["bitfinex","ETHUSD",1672954624215,5.4023901,1253.0,1252.8,11.04523257]
["bitfinex","ETHUSD",1672954624482,13.3833801,1253.0,1252.8,11.04523257]
["bitfinex","ETHUSD",1672954625402,5.4023901,1253.0,1252.8,19.02735257]
["bitfinex","ETHUSD",1672954627107,5.4023901,1253.0,1252.8,27.00947257]
["bitfinex","ETHUSD",1672954628881,5.4023901,1253.0,1252.8,19.02735257]
["bitfinex","ETHUSD",1672954629611,2.38772428,1252.9,1252.8,19.02735257]
["bitfinex","ETHUSD",1672954629966,2.38772428,1252.9,1252.8,27.00947257]
["bitfinex","ETHUSD",1672954631399,2.38772428,1252.9,1252.8,19.02735257]
["bitfinex","ETHUSD",1672954632551,2.38772428,1252.9,1252.8,27.00947257]
["bitfinex","ETHUSD",1672954633875,2.38772428,1252.9,1252.8,19.02735257]
["bitfinex","ETHUSD",1672954635285,2.38772428,1252.9,1252.8,19.02383474]
["bitfinex","ETHUSD",1672954635953,2.38772428,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954642381,2.38772428,1252.9,1252.8,19.02383474]
["bitfinex","ETHUSD",1672954642541,2.38772428,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954647195,2.38772428,1252.9,1252.8,19.02383474]
["bitfinex","ETHUSD",1672954647682,2.38772428,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954647838,2.38772428,1252.9,1252.8,19.02383474]
["bitfinex","ETHUSD",1672954648674,2.38972428,1252.9,1252.8,19.02183474]
["bitfinex","ETHUSD",1672954648885,2.38772428,1252.9,1252.8,19.02383474]
["bitfinex","ETHUSD",1672954649091,2.38772428,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954653356,5.3733901,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954653674,5.3753901,1252.9,1252.8,27.00395474]
["bitfinex","ETHUSD",1672954653883,5.3733901,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954656156,2.38772428,1252.9,1252.8,27.00595474]
["bitfinex","ETHUSD",1672954658238,2.38772428,1252.9,1252.8,27.00346981]
["bitfinex","ETHUSD",1672954663930,3.05166582,1253.0,1252.8,34.98558981]
["bitfinex","ETHUSD",1672954663931,5.4393901,1253.0,1252.8,34.98558981]
["bitfinex","ETHUSD",1672954664183,5.3733901,1253.0,1252.8,40.59378531]
["bitfinex","ETHUSD",1672954666875,5.3733901,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954669807,5.3753901,1253.0,1252.8,32.60966531]
["bitfinex","ETHUSD",1672954670016,5.3733901,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954671086,2.38772428,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954672749,2.38772428,1253.0,1252.8,35.58365409]
["bitfinex","ETHUSD",1672954673012,2.38772428,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954674011,2.38772428,1253.0,1252.8,40.59378531]
["bitfinex","ETHUSD",1672954674278,2.38772428,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954674851,2.38972428,1253.0,1252.8,32.60966531]
["bitfinex","ETHUSD",1672954675271,2.38972428,1253.0,1252.8,40.59378531]
["bitfinex","ETHUSD",1672954675272,2.38772428,1253.0,1252.8,40.59378531]
["bitfinex","ETHUSD",1672954676063,2.38772428,1253.0,1252.8,32.61166531]
["bitfinex","ETHUSD",1672954676216,2.38772428,1253.0,1252.8,37.10334761]
["bitfinex","ETHUSD",1672954676427,10.39952428,1253.1,1252.8,53.63704095]
["bitfinex","ETHUSD",1672954676639,10.37152428,1253.1,1252.9,6.5]
["bitfinex","ETHUSD",1672954676904,10.37152428,1253.1,1253.0,31.92336]
["bitfinex","ETHUSD",1672954677112,2.38772428,1253.1,1253.0,31.99027852]
["bitfinex","ETHUSD",1672954677789,2.38772428,1253.1,1253.0,24.00943852]
["bitfinex","ETHUSD",1672954677979,2.38772428,1253.1,1253.0,36.03101445]
["bitfinex","ETHUSD",1672954678524,2.38772428,1253.1,1253.0,28.05017445]
["bitfinex","ETHUSD",1672954678841,2.38772428,1253.1,1253.0,36.03101445]
["bitfinex","ETHUSD",1672954679204,2.38772428,1253.1,1253.0,28.05017445]
["bitfinex","ETHUSD",1672954679471,2.38772428,1253.1,1253.0,36.03101445]
["bitfinex","ETHUSD",1672954679883,5.4013901,1253.2,1253.0,40.02016396]
["bitfinex","ETHUSD",1672954680098,5.3733901,1253.2,1253.0,32.03932396]
["bitfinex","ETHUSD",1672954680745,2.38772428,1253.1,1253.0,32.03932396]
["bitfinex","ETHUSD",1672954680906,2.38772428,1253.1,1253.0,35.03932396]
["bitfinex","ETHUSD",1672954683929,5.4013901,1253.2,1253.0,35.03932396]
["bitfinex","ETHUSD",1672954684144,5.3733901,1253.2,1253.0,35.03932396]
["bitfinex","ETHUSD",1672954685357,5.3733901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954697788,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954697964,5.4013901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954698172,5.3233901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954699628,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954700039,5.3513901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954700177,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954701437,5.3513901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954701650,5.3233901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954702264,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954702689,5.3513901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954702896,5.3233901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954703137,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954706828,5.3513901,1253.2,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954707043,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954713937,5.3233901,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954714481,2.38772428,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954716833,5.3233901,1253.1,1253.0,35.03655991]
["bitfinex","ETHUSD",1672954719248,8.10039641,1253.2,1253.0,3.06691852]
["bitfinex","ETHUSD",1672954719414,8.10039641,1253.2,1252.9,11.97331852]
["bitfinex","ETHUSD",1672954719415,2.2039,1253.1,1252.9,11.97331852]
["bitfinex","ETHUSD",1672954719630,5.37724879,1253.0,1252.9,27.93550852]
["bitfinex","ETHUSD",1672954719854,5.37724879,1253.0,1252.9,35.91673852]
["bitfinex","ETHUSD",1672954720086,2.38988835,1253.0,1252.9,24.00640184]
["bitfinex","ETHUSD",1672954720877,2.39188835,1253.0,1252.9,24.00440184]
["bitfinex","ETHUSD",1672954721104,2.38988835,1253.0,1252.9,24.00640184]
["bitfinex","ETHUSD",1672954725114,2.38702714,1253.0,1252.9,24.00640184]
["bitfinex","ETHUSD",1672954725794,5.37438758,1253.0,1252.9,0.06298184]
["bitfinex","ETHUSD",1672954726006,7.57060134,1253.0,1252.9,7.98148]
["bitfinex","ETHUSD",1672954726241,7.57060134,1253.0,1252.9,7.99054332]
["bitfinex","ETHUSD",1672954726393,7.57060134,1253.0,1252.9,8.04446184]
["bitfinex","ETHUSD",1672954726840,5.1835742,1253.0,1252.9,0.06298184]
["bitfinex","ETHUSD",1672954727030,5.1835742,1253.0,1252.9,0.00606332]
["bitfinex","ETHUSD",1672954727378,13.1645342,1253.0,1252.8,19.66287184]
["bitfinex","ETHUSD",1672954727589,13.1645342,1253.0,1252.8,23.65202135]
["bitfinex","ETHUSD",1672954727953,21.1454942,1253.0,1252.8,0.06298184]
["bitfinex","ETHUSD",1672954728223,29.1264542,1253.0,1252.7,39.39061184]
["bitfinex","ETHUSD",1672954728407,29.1264542,1253.0,1252.7,43.37976135]
["bitfinex","ETHUSD",1672954729080,21.1454942,1253.0,1252.7,51.36251135]
["bitfinex","ETHUSD",1672954730360,13.1645342,1253.0,1252.7,51.36251135]
["bitfinex","ETHUSD",1672954730642,5.1835742,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954730853,2.98736044,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954733050,5.3728219,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954734633,2.38546146,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954739004,5.3728219,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954739431,2.38546146,1253.0,1252.7,59.34526135]
["bitfinex","ETHUSD",1672954739664,2.38546146,1253.0,1252.7,65.32962465]
["bitfinex","ETHUSD",1672954740161,5.3728219,1253.0,1252.7,65.32962465]
["bitfinex","ETHUSD",1672954740351,2.38546146,1253.0,1252.7,65.32962465]
["bitfinex","ETHUSD",1672954740732,5.3728219,1253.0,1252.7,65.32962465]
["bitfinex","ETHUSD",1672954741299,5.3728219,1253.0,1252.7,65.72495058]
["bitfinex","ETHUSD",1672954741571,2.38546146,1253.0,1252.7,65.72495058]
["bitfinex","ETHUSD",1672954742987,13.3536919,1253.0,1252.7,57.74220058]
["bitfinex","ETHUSD",1672954743208,25.14962809,1253.0,1252.7,51.75783728]
["bitfinex","ETHUSD",1672954744100,9.18788809,1253.0,1252.7,51.75783728]
["bitfinex","ETHUSD",1672954744297,5.3728219,1253.0,1252.7,51.75783728]
["bitfinex","ETHUSD",1672954749008,5.3728219,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954750219,13.3538019,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954751260,2.38546146,1252.9,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954751645,29.3441219,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954751856,21.3349219,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954752190,2.38546146,1252.9,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954752789,5.4008219,1253.0,1252.7,59.73724055]
["bitfinex","ETHUSD",1672954753013,5.3728219,1253.0,1252.7,59.73724055]
["bitfinex","ETHUSD",1672954753229,13.3536919,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954753489,25.78689799,1253.0,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954753928,2.38546146,1252.9,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954754084,2.38746146,1252.9,1252.7,51.75249055]
["bitfinex","ETHUSD",1672954754294,2.38546146,1252.9,1252.7,51.75449055]
["bitfinex","ETHUSD",1672954755227,2.38546146,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954755442,2.38546146,1252.9,1252.7,39.78259104]
["bitfinex","ETHUSD",1672954756552,2.38546146,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954757374,2.38546146,1252.9,1252.7,55.74809104]
["bitfinex","ETHUSD",1672954757538,2.38546146,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954757953,2.38292964,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954760162,5.37029008,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954761287,5.37029008,1252.9,1252.7,52.55217972]
["bitfinex","ETHUSD",1672954764029,2.38292964,1252.9,1252.7,60.53492972]
["bitfinex","ETHUSD",1672954765136,2.38292964,1252.9,1252.7,52.55217972]
["bitfinex","ETHUSD",1672954765589,2.38492964,1252.9,1252.7,52.55017972]
["bitfinex","ETHUSD",1672954765798,2.38292964,1252.9,1252.7,52.55217972]
["bitfinex","ETHUSD",1672954766014,5.37029008,1252.9,1252.7,52.55217972]
["bitfinex","ETHUSD",1672954766199,5.37029008,1252.9,1252.7,47.76534104]
["bitfinex","ETHUSD",1672954771667,5.37029008,1252.9,1252.7,39.78259104]
["bitfinex","ETHUSD",1672954775470,5.37229008,1252.9,1252.7,39.78059104]
["bitfinex","ETHUSD",1672954775686,2.38292964,1252.8,1252.7,39.78259104]
["bitfinex","ETHUSD",1672954776421,2.38292964,1252.8,1252.7,22.29308563]
["bitfinex","ETHUSD",1672954776843,2.38292964,1252.8,1252.7,19.42293777]
["bitfinex","ETHUSD",1672954777266,2.38492964,1252.8,1252.7,19.42093777]
["bitfinex","ETHUSD",1672954777691,2.38292964,1252.8,1252.7,19.42293777]
["bitfinex","ETHUSD",1672954778313,2.38292964,1252.8,1252.7,27.40568777]
["bitfinex","ETHUSD",1672954778559,2.38292964,1252.8,1252.7,21.40450671]
["bitfinex","ETHUSD",1672954778944,5.39829008,1252.9,1252.7,29.38725671]
["bitfinex","ETHUSD",1672954779134,5.37029008,1252.9,1252.7,27.40568777]
["bitfinex","ETHUSD",1672954780246,2.38292964,1252.8,1252.7,27.40568777]
["bitfinex","ETHUSD",1672954780554,2.38292964,1252.8,1252.7,29.3872535]
["bitfinex","ETHUSD",1672954780936,5.39829008,1252.9,1252.7,29.3872535]
["bitfinex","ETHUSD",1672954781307,5.37029008,1252.9,1252.7,27.40330975]
["bitfinex","ETHUSD",1672954784059,2.38292964,1252.8,1252.7,27.40330975]
["bitfinex","ETHUSD",1672954784226,2.38292964,1252.8,1252.7,29.38487892]
["bitfinex","ETHUSD",1672954786343,2.38292964,1252.8,1252.7,11.43817975]
["bitfinex","ETHUSD",1672954786564,2.38292964,1252.8,1252.7,19.42092975]
["bitfinex","ETHUSD",1672954786729,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954787992,2.38292964,1252.8,1252.7,29.3852566]
["bitfinex","ETHUSD",1672954790233,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954790448,2.38292964,1252.8,1252.7,29.38525537]
["bitfinex","ETHUSD",1672954791878,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954792087,5.39829008,1252.9,1252.7,29.38523938]
["bitfinex","ETHUSD",1672954792336,7.34508999,1252.9,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954793452,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954795506,2.38292964,1252.8,1252.7,29.38525713]
["bitfinex","ETHUSD",1672954795894,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954796311,2.38292964,1252.8,1252.7,29.38525631]
["bitfinex","ETHUSD",1672954798336,5.39829008,1252.9,1252.7,29.38525631]
["bitfinex","ETHUSD",1672954798547,5.39829008,1252.9,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954798548,2.38292964,1252.8,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954798762,5.39829008,1252.9,1252.7,29.38524061]
["bitfinex","ETHUSD",1672954798968,5.37029008,1252.9,1252.7,27.40367975]
["bitfinex","ETHUSD",1672954801725,2.38292964,1252.8,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954804605,2.38292964,1252.8,1252.7,29.38205856]
["bitfinex","ETHUSD",1672954805721,2.38292964,1252.8,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954806180,2.38292964,1252.8,1252.7,29.38205468]
["bitfinex","ETHUSD",1672954807249,2.38292964,1252.8,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954808359,2.38292964,1252.8,1252.7,29.38204739]
["bitfinex","ETHUSD",1672954809731,5.39829008,1252.9,1252.7,37.36479739]
["bitfinex","ETHUSD",1672954809941,5.37029008,1252.9,1252.7,38.35553424]
["bitfinex","ETHUSD",1672954810361,5.37029008,1252.9,1252.7,30.37278424]
["bitfinex","ETHUSD",1672954810821,5.37029008,1252.9,1252.7,30.37278972]
["bitfinex","ETHUSD",1672954812611,5.37029008,1252.9,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954812777,5.37029008,1252.9,1252.7,38.3555294]
["bitfinex","ETHUSD",1672954812988,5.37029008,1252.9,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954813409,2.38292964,1252.8,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954813617,5.39829008,1252.9,1252.7,29.38203873]
["bitfinex","ETHUSD",1672954813835,5.37029008,1252.9,1252.7,27.40048472]
["bitfinex","ETHUSD",1672954815179,5.37029008,1252.9,1252.7,49.49622609]
["bitfinex","ETHUSD",1672954815395,5.37029008,1252.9,1252.7,50.69139126]
["bitfinex","ETHUSD",1672954815396,2.38292964,1252.9,1252.7,50.69139126]
["bitfinex","ETHUSD",1672954815709,2.38292964,1252.9,1252.8,1.98139545]
["bitfinex","ETHUSD",1672954815925,5.39829008,1253.0,1252.8,34.30520138]
["bitfinex","ETHUSD",1672954816130,2.38292964,1253.0,1252.8,32.38678777]
["bitfinex","ETHUSD",1672954816336,2.38292964,1253.0,1252.9,1.94832593]
["bitfinex","ETHUSD",1672954816561,2.38292964,1253.0,1252.9,17.91128593]
["bitfinex","ETHUSD",1672954816821,2.38292964,1253.0,1252.9,29.94489728]
["bitfinex","ETHUSD",1672954821128,13.60749008,1253.1,1252.9,29.94489728]
["bitfinex","ETHUSD",1672954821444,13.57949008,1253.1,1252.9,29.94489728]
["bitfinex","ETHUSD",1672954821920,2.38292964,1253.0,1252.9,29.94489728]
["bitfinex","ETHUSD",1672954822131,2.38292964,1253.0,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954822343,5.39829008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954822575,5.37029008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954822766,2.38292964,1253.0,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954822972,5.39829008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954823184,2.38292964,1253.0,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954823392,5.39829008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954823622,2.38292964,1253.0,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954823974,5.39829008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954824283,5.37029008,1253.1,1252.9,33.73758401]
["bitfinex","ETHUSD",1672954824471,5.37029008,1253.1,1252.9,29.94489728]
["bitfinex","ETHUSD",1672954826236,5.37029008,1253.1,1252.9,37.92637728]
["bitfinex","ETHUSD",1672954828195,2.38292964,1253.1,1252.9,37.92637728]
["bitfinex","ETHUSD",1672954846176,5.37029008,1253.1,1252.9,37.92637728]
["bitfinex","ETHUSD",1672954846737,2.38292964,1253.0,1252.9,0.06298184]
["bitfinex","ETHUSD",1672954847065,32.01700128,1253.0,1252.7,21.02510607]
["bitfinex","ETHUSD",1672954847277,2.38730522,1252.8,1252.7,21.02510607]
["bitfinex","ETHUSD",1672954847481,2.38730522,1252.8,1252.7,0.05940607]
["bitfinex","ETHUSD",1672954847701,2.38730522,1252.8,1252.6,0.10304571]
["bitfinex","ETHUSD",1672954847938,2.38730522,1252.8,1252.6,4.09219522]
["bitfinex","ETHUSD",1672954848147,2.38730522,1252.8,1252.6,20.05896522]
["bitfinex","ETHUSD",1672954848367,2.38730522,1252.8,1252.6,33.17037502]
["bitfinex","ETHUSD",1672954848575,2.38730522,1252.8,1252.7,10.98275]
["bitfinex","ETHUSD",1672954848726,2.38730522,1252.8,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954848931,2.38730522,1252.8,1252.7,3.05940607]
["bitfinex","ETHUSD",1672954849197,2.38730522,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1672954850195,2.38730522,1252.8,1252.7,10.98275]
["bitfinex","ETHUSD",1672954850409,2.38730522,1252.8,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954853916,2.38730522,1252.8,1252.7,19.02490607]
["bitfinex","ETHUSD",1672954854124,10.99365153,1252.9,1252.7,19.02490607]
["bitfinex","ETHUSD",1672954854125,13.38095675,1252.9,1252.7,19.02490607]
["bitfinex","ETHUSD",1672954854337,17.4601348,1252.9,1252.7,19.02490607]
["bitfinex","ETHUSD",1672954855005,2.38730522,1252.8,1252.7,3.05940607]
["bitfinex","ETHUSD",1672954855142,2.38730522,1252.8,1252.7,3.0]
["bitfinex","ETHUSD",1672954855354,2.38730522,1252.8,1252.7,10.98275]
["bitfinex","ETHUSD",1672954855603,2.38730522,1252.8,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954856108,25.4697648,1252.9,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954856344,25.4417648,1252.9,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954856969,17.4601348,1252.9,1252.7,11.04215607]
["bitfinex","ETHUSD",1672954858631,33.4232448,1252.9,1252.7,0.05940607]
["bitfinex","ETHUSD",1672954858843,33.4232448,1252.9,1252.6,12.13461129]
["bitfinex","ETHUSD",1672954860673,18.0590948,1252.9,1252.6,20.11800129]
["bitfinex","ETHUSD",1672954861620,18.0590948,1252.9,1252.6,28.10139129]
["bitfinex","ETHUSD",1672954862833,9.4786148,1252.9,1252.6,28.10139129]
["bitfinex","ETHUSD",1672954863038,6.49448327,1252.9,1252.6,36.08478129]
["bitfinex","ETHUSD",1672954863250,2.38730522,1252.9,1252.6,41.45134399]
["bitfinex","ETHUSD",1672954864225,21.57936675,1253.0,1252.6,41.45134399]
["bitfinex","ETHUSD",1672954864449,13.57043675,1253.0,1252.6,36.08478129]
["bitfinex","ETHUSD",1672954864853,21.55133675,1253.0,1252.6,36.08478129]
["bitfinex","ETHUSD",1672954865021,29.53223675,1253.0,1252.6,36.08478129]
["bitfinex","ETHUSD",1672954865231,2.38730522,1252.9,1252.6,36.08478129]
["bitfinex","ETHUSD",1672954866092,10.36888522,1252.9,1252.6,28.10139129]
["bitfinex","ETHUSD",1672954866454,32.27216843,1252.9,1252.6,4.15160129]
["bitfinex","ETHUSD",1672954866618,32.27216843,1252.9,1252.6,4.09219522]
["bitfinex","ETHUSD",1672954867696,29.2880369,1252.9,1252.6,4.09219522]
["bitfinex","ETHUSD",1672954868621,29.2880369,1252.9,1252.6,12.07552522]
["bitfinex","ETHUSD",1672954868823,29.2880369,1252.9,1252.6,12.13493129]
["bitfinex","ETHUSD",1672954869245,29.2880369,1252.9,1252.6,12.13147921]
["bitfinex","ETHUSD",1672954869667,29.2880369,1252.9,1252.6,20.11486921]
["bitfinex","ETHUSD",1672954870064,32.27216843,1252.9,1252.6,20.11486921]
["bitfinex","ETHUSD",1672954872290,2.38730522,1252.8,1252.6,20.11486921]
["bitfinex","ETHUSD",1672954873380,32.30016843,1252.9,1252.6,20.11486921]
["bitfinex","ETHUSD",1672954873588,32.27216843,1252.9,1252.6,20.11486921]
["bitfinex","ETHUSD",1672954873871,24.29058843,1252.9,1252.6,28.09825921]
["bitfinex","ETHUSD",1672954874028,8.32752843,1252.9,1252.6,28.09825921]
["bitfinex","ETHUSD",1672954876935,2.38730522,1252.7,1252.6,0.1589997]
["bitfinex","ETHUSD",1672954877132,2.38730522,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954877133,35.39678096,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954877348,12.55229344,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954878187,4.56954344,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954878522,7.48120037,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954879595,4.49706884,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954879823,4.49706884,1252.7,1252.6,24.04976363]
["bitfinex","ETHUSD",1672954880040,2.11411168,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954881759,1.51501168,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954882180,3.89796884,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954883036,1.51501168,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954883498,3.89796884,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954883870,1.51501168,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954884075,3.89796884,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954884729,3.89796884,1252.7,1252.6,8.1423897]
["bitfinex","ETHUSD",1672954885194,3.89796884,1252.7,1252.6,16.1257797]
["bitfinex","ETHUSD",1672954886596,6.88210037,1252.7,1252.6,16.1257797]
["bitfinex","ETHUSD",1672954886806,6.88210037,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954887234,3.89796884,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954887440,6.88210037,1252.7,1252.6,24.1091697]
["bitfinex","ETHUSD",1672954887704,3.89796884,1252.7,1252.6,8.1423897]
["bitfinex","ETHUSD",1672954887922,6.88210037,1252.7,1252.6,0.1589997]
["bitfinex","ETHUSD",1672954888088,6.88210037,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954889245,6.88210037,1252.7,1252.6,8.08298363]
["bitfinex","ETHUSD",1672954889480,6.88210037,1252.7,1252.6,0.1589997]
["bitfinex","ETHUSD",1672954889690,6.88210037,1252.7,1252.6,0.09959363]
["bitfinex","ETHUSD",1672954891117,6.88210037,1252.7,1252.6,0.09732618]
["bitfinex","ETHUSD",1672954891813,6.93210037,1252.7,1252.6,0.09732618]
["bitfinex","ETHUSD",1672954891961,6.88210037,1252.7,1252.6,0.09732618]
["bitfinex","ETHUSD",1672954895429,6.88210037,1252.7,1252.6,8.08071618]
["bitfinex","ETHUSD",1672954895646,6.88210037,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954896778,6.88210037,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954896946,6.88210037,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954901459,6.88210037,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954903488,6.88210037,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954905810,4.49914321,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954907547,4.49914321,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954907822,3.5128313,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954907964,3.5128313,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954908346,3.5128313,1252.7,1252.6,0.15673225]
["bitfinex","ETHUSD",1672954908492,3.5128313,1252.7,1252.6,16.06410618]
["bitfinex","ETHUSD",1672954908704,3.5128313,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954908949,3.5128313,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954909282,3.5128313,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954910185,3.5128313,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954910598,3.5128313,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954911327,3.5128313,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954911533,5.90152949,1252.7,1252.6,16.12351225]
["bitfinex","ETHUSD",1672954911783,3.5148313,1252.7,1252.6,8.13812225]
["bitfinex","ETHUSD",1672954911994,3.5128313,1252.7,1252.6,8.14012225]
["bitfinex","ETHUSD",1672954913576,3.5128313,1252.7,1252.6,0.15673225]
["bitfinex","ETHUSD",1672954913787,3.5128313,1252.7,1252.6,0.09732618]
["bitfinex","ETHUSD",1672954914989,3.5128313,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954915368,0.52869977,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954915581,4.11149875,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954915790,7.11660433,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954916644,6.52100315,1252.7,1252.6,8.07714882]
["bitfinex","ETHUSD",1672954916858,6.52100315,1252.7,1252.6,0.15316489]
["bitfinex","ETHUSD",1672954916859,3.51589757,1252.7,1252.6,0.15316489]
["bitfinex","ETHUSD",1672954917074,3.51589757,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954917271,0.52869977,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954917731,4.11149875,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954917917,12.09424875,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954918112,16.13677677,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954920127,8.15402677,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954920342,16.13677677,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954923702,8.15402677,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954924040,0.52869977,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954924200,0.52869977,1252.7,1252.6,8.07714882]
["bitfinex","ETHUSD",1672954924578,0.52869977,1252.7,1252.6,16.11994489]
["bitfinex","ETHUSD",1672954924970,3.5157521,1252.7,1252.6,16.11994489]
["bitfinex","ETHUSD",1672954925135,0.52869977,1252.7,1252.6,24.10333489]
["bitfinex","ETHUSD",1672954925346,3.51578295,1252.7,1252.6,24.10333489]
["bitfinex","ETHUSD",1672954925807,3.51578295,1252.7,1252.6,32.08672489]
["bitfinex","ETHUSD",1672954926043,5.90566895,1252.7,1252.6,40.93822725]
["bitfinex","ETHUSD",1672954926257,2.91858577,1252.7,1252.6,40.93822725]
["bitfinex","ETHUSD",1672954926748,2.91858577,1252.7,1252.6,39.44654495]
["bitfinex","ETHUSD",1672954927396,0.52869977,1252.7,1252.6,39.44654495]
["bitfinex","ETHUSD",1672954928986,2.91858577,1252.7,1252.6,39.44654495]
["bitfinex","ETHUSD",1672954929291,0.52869977,1252.7,1252.6,39.44654495]
["bitfinex","ETHUSD",1672954931890,2.91858577,1252.7,1252.6,39.44654495]
["bitfinex","ETHUSD",1672954932554,0.52869977,1252.7,1252.6,47.92737676]
["bitfinex","ETHUSD",1672954933376,2.417886,1252.9,1252.6,48.15737676]
["bitfinex","ETHUSD",1672954933711,2.389886,1252.9,1252.7,6.98914951]
["bitfinex","ETHUSD",1672954933925,2.389886,1252.9,1252.8,23.94636]
["bitfinex","ETHUSD",1672954934241,2.38775121,1252.9,1252.8,24.00576607]
["bitfinex","ETHUSD",1672954934469,2.38775121,1252.9,1252.8,32.46946934]
["bitfinex","ETHUSD",1672954934621,2.38775121,1252.9,1252.8,27.99491558]
["bitfinex","ETHUSD",1672954934866,2.38775121,1252.9,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954935440,3.01508318,1253.0,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954935675,2.98708318,1253.0,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954941950,5.37153467,1253.0,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954947575,8.87153467,1253.0,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954948410,5.37153467,1253.0,1252.8,32.37421591]
["bitfinex","ETHUSD",1672954952825,32.81597467,1252.9,1252.8,0.05940607]
["bitfinex","ETHUSD",1672954953033,34.91300318,1252.9,1252.7,14.83480607]
["bitfinex","ETHUSD",1672954953195,2.38379136,1252.8,1252.7,11.83480607]
["bitfinex","ETHUSD",1672954954055,2.38379136,1252.8,1252.7,11.83247873]
["bitfinex","ETHUSD",1672954954508,2.86498201,1252.8,1252.7,11.83247873]
["bitfinex","ETHUSD",1672954955075,10.84710201,1252.8,1252.7,11.83247873]
["bitfinex","ETHUSD",1672954955517,13.83418519,1252.8,1252.7,11.83247873]
["bitfinex","ETHUSD",1672954955939,15.49554686,1252.8,1252.7,6.83247873]
["bitfinex","ETHUSD",1672954956156,7.51342686,1252.8,1252.7,0.05940607]
["bitfinex","ETHUSD",1672954956359,7.51342686,1252.8,1252.6,32.68293489]
["bitfinex","ETHUSD",1672954958348,15.49559686,1252.8,1252.6,16.71635489]
["bitfinex","ETHUSD",1672954960941,15.49559686,1252.8,1252.6,0.15316489]
["bitfinex","ETHUSD",1672954961233,18.95258318,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954961389,29.85333783,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954961804,13.88783783,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954963491,8.28923339,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954963844,5.37122874,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954964436,18.95258318,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954964655,26.93533318,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954966561,10.96983318,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954967302,18.95258318,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954967508,22.28132163,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954968761,30.26407163,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954969169,34.75658288,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954969537,35.36189945,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954970853,39.35104896,1252.7,1252.6,0.09375882]
["bitfinex","ETHUSD",1672954971066,39.35104896,1252.7,1252.6,8.82e-06]
["bitfinex","ETHUSD",1672954971067,36.36734998,1252.7,1252.6,8.82e-06]
["bitfinex","ETHUSD",1672954971324,39.94003792,1252.7,1252.6,8.82e-06]
["bitfinex","ETHUSD",1672954971898,44.99003792,1252.7,1252.6,8.82e-06]
["bitfinex","ETHUSD",1672954972166,44.94003792,1252.7,1252.6,8.82e-06]
["bitfinex","ETHUSD",1672954974461,44.94003792,1252.7,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954974631,3.57371007,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954974851,27.39338491,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954975088,35.37677491,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954975495,43.36016491,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954975712,40.98047923,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954977013,45.98047923,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954977603,49.96962874,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954981393,52.34827803,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954982581,47.84616601,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954983374,52.34827803,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954984797,49.96962874,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954984969,44.96962874,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954985943,49.96962874,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954986525,50.45378228,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954989549,47.47927221,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954989707,50.45496391,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954990689,33.98031238,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954990859,33.98042538,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954991597,33.38122538,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954992881,33.38322538,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954993092,33.38122538,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954993318,30.40542068,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954993598,33.383746,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954993958,33.97810862,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954994171,34.9075327,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954994382,42.8909227,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954994573,34.9075327,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954994912,46.46361064,1252.6,1252.5,0.10304571]
["bitfinex","ETHUSD",1672954995055,46.46361064,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954997235,41.46361064,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954998277,50.45276015,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954999107,42.46937015,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954999289,43.06615365,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954999502,51.04954365,1252.6,1252.5,0.10093863]
["bitfinex","ETHUSD",1672954999923,5.10876236,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955000284,51.366977,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955000791,51.416977,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955000965,51.366977,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955001370,47.19750556,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955001595,42.69539354,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955001807,47.19750556,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955002483,50.77427975,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955003151,46.27216773,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955003360,42.69539354,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955003623,46.27280486,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955003796,42.69539354,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955004551,46.27250903,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955005148,42.69539354,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955005941,56.366977,1252.5,1252.4,0.12021848]
["bitfinex","ETHUSD",1672955007844,56.366977,1252.5,1252.4,0.64045088]
["bitfinex","ETHUSD",1672955011476,57.13042998,1252.5,1252.4,0.64045088]
["bitfinex","ETHUSD",1672955011684,57.72962998,1252.5,1252.4,0.64045088]
["bitfinex","ETHUSD",1672955012242,57.72962998,1252.5,1252.4,8.8e-07]
["bitfinex","ETHUSD",1672955014333,57.72962998,1252.5,1252.2,0.26655488]
["bitfinex","ETHUSD",1672955014334,3.5,1252.4,1252.1,6.03079868]
["bitfinex","ETHUSD",1672955014523,2.97859657,1252.2,1252.1,6.03079868]
["bitfinex","ETHUSD",1672955014728,26.93641657,1252.2,1252.1,0.05940607]
["bitfinex","ETHUSD",1672955014943,26.93641657,1252.2,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955015148,2.38290297,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955015425,18.35606297,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955015614,26.34264297,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955018257,24.93083714,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955018476,27.31374011,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955018782,24.93083714,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955018990,23.95974,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955020005,26.34264297,1252.1,1252.0,0.18332513]
["bitfinex","ETHUSD",1672955020419,13.37543954,1252.2,1252.0,8.17054513]
["bitfinex","ETHUSD",1672955020637,13.37543954,1252.2,1252.0,8.22254513]
["bitfinex","ETHUSD",1672955020638,21.34762954,1252.2,1252.0,8.22254513]
["bitfinex","ETHUSD",1672955020862,13.34743954,1252.2,1252.0,8.2299512]
["bitfinex","ETHUSD",1672955021196,5.36149954,1252.2,1252.0,8.2299512]
["bitfinex","ETHUSD",1672955021412,5.36149954,1252.2,1252.0,16.2171712]
["bitfinex","ETHUSD",1672955022303,5.36149954,1252.2,1252.0,24.2043912]
["bitfinex","ETHUSD",1672955023604,2.38290297,1252.2,1252.0,24.2043912]
["bitfinex","ETHUSD",1672955023771,2.38290297,1252.2,1252.0,16.2171712]
["bitfinex","ETHUSD",1672955024506,2.38290297,1252.2,1252.0,24.2043912]
["bitfinex","ETHUSD",1672955026522,5.38949954,1252.3,1252.0,28.52215715]
["bitfinex","ETHUSD",1672955026731,5.36149954,1252.3,1252.0,28.52215715]
["bitfinex","ETHUSD",1672955027190,5.36149954,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672955027191,2.38290297,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672955027529,2.38290297,1252.3,1252.2,27.45782]
["bitfinex","ETHUSD",1672955027745,5.38949954,1252.4,1252.2,27.51722607]
["bitfinex","ETHUSD",1672955027898,5.3932619,1252.5,1252.2,27.51722607]
["bitfinex","ETHUSD",1672955028100,5.3652619,1252.5,1252.2,35.66212607]
["bitfinex","ETHUSD",1672955029395,5.3652619,1252.5,1252.4,3.5]
["bitfinex","ETHUSD",1672955029608,2.38666533,1252.5,1252.4,23.21823495]
["bitfinex","ETHUSD",1672955029950,0.00376236,1252.5,1252.4,31.26230102]
["bitfinex","ETHUSD",1672955030136,0.00376236,1252.5,1252.4,35.25145053]
["bitfinex","ETHUSD",1672955030330,5.38949954,1252.7,1252.4,39.32092594]
["bitfinex","ETHUSD",1672955030540,0.012,1252.7,1252.5,15.18668579]
["bitfinex","ETHUSD",1672955030760,5.37749954,1252.8,1252.6,19.95592951]
["bitfinex","ETHUSD",1672955030761,5.36149954,1252.8,1252.6,19.95592951]
["bitfinex","ETHUSD",1672955030959,2.38290297,1252.7,1252.6,4.04855558]
["bitfinex","ETHUSD",1672955031211,2.38290297,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1672955031401,2.38290297,1252.7,1252.6,11.04279607]
["bitfinex","ETHUSD",1672955032473,2.38290297,1252.7,1252.6,3.05940607]
["bitfinex","ETHUSD",1672955032699,2.38290297,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672955032915,2.38290297,1252.7,1252.6,4.35252027]
["bitfinex","ETHUSD",1672955033918,2.38290297,1252.7,1252.6,12.33591027]
["bitfinex","ETHUSD",1672955034272,2.38290297,1252.7,1252.6,12.39531634]
["bitfinex","ETHUSD",1672955034491,5.38949954,1252.8,1252.6,12.39531634]
["bitfinex","ETHUSD",1672955034715,5.36149954,1252.8,1252.6,12.39531634]
["bitfinex","ETHUSD",1672955035318,5.36149954,1252.8,1252.6,28.36209634]
["bitfinex","ETHUSD",1672955035961,5.36149954,1252.8,1252.6,12.39531634]
["bitfinex","ETHUSD",1672955036288,2.38290297,1252.7,1252.6,4.41192634]
["bitfinex","ETHUSD",1672955036444,13.37161954,1252.8,1252.6,12.33582027]
["bitfinex","ETHUSD",1672955036799,5.36149954,1252.8,1252.6,20.37861634]
["bitfinex","ETHUSD",1672955037485,13.34369954,1252.8,1252.6,12.39522634]
["bitfinex","ETHUSD",1672955037874,13.34369954,1252.8,1252.6,11.04278607]
["bitfinex","ETHUSD",1672955038376,13.34361954,1252.8,1252.6,11.04268607]
["bitfinex","ETHUSD",1672955038543,21.32573954,1252.8,1252.6,11.04268607]
["bitfinex","ETHUSD",1672955038754,5.36149954,1252.8,1252.6,11.04268607]
["bitfinex","ETHUSD",1672955038983,5.36149954,1252.8,1252.6,19.02607607]
["bitfinex","ETHUSD",1672955039805,21.32595954,1252.8,1252.6,3.05940607]
["bitfinex","ETHUSD",1672955040019,21.32595954,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672955040230,13.34361954,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672955040453,5.36149954,1252.8,1252.6,29.15990828]
["bitfinex","ETHUSD",1672955040791,5.36149954,1252.8,1252.6,29.21931435]
["bitfinex","ETHUSD",1672955041171,2.38290297,1252.8,1252.6,29.21931435]
["bitfinex","ETHUSD",1672955042589,2.38290297,1252.8,1252.6,21.23592435]
["bitfinex","ETHUSD",1672955043523,2.38290297,1252.8,1252.6,19.02614607]
["bitfinex","ETHUSD",1672955043901,18.34735297,1252.8,1252.6,3.05940607]
["bitfinex","ETHUSD",1672955044110,18.34735297,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672955044344,7.98212,1252.8,1252.6,10.98331]
["bitfinex","ETHUSD",1672955044530,32.83488954,1252.9,1252.6,19.02310607]
["bitfinex","ETHUSD",1672955044756,32.80688954,1252.9,1252.6,19.02610607]
["bitfinex","ETHUSD",1672955044938,29.30688954,1252.9,1252.6,19.02610607]
["bitfinex","ETHUSD",1672955045372,13.34299954,1252.9,1252.6,27.00949607]
["bitfinex","ETHUSD",1672955046348,13.34299954,1252.9,1252.6,34.99288607]
["bitfinex","ETHUSD",1672955046349,5.36149954,1252.9,1252.6,34.99288607]
["bitfinex","ETHUSD",1672955047144,13.34298954,1252.9,1252.6,27.00949607]
["bitfinex","ETHUSD",1672955047354,2.38290297,1252.9,1252.6,27.00949607]
["bitfinex","ETHUSD",1672955047832,2.38290297,1252.9,1252.6,29.19536198]
["bitfinex","ETHUSD",1672955048443,5.88290297,1252.9,1252.6,29.19536198]
["bitfinex","ETHUSD",1672955049197,13.86438297,1252.9,1252.6,29.19536198]
["bitfinex","ETHUSD",1672955049522,29.82761297,1252.9,1252.6,11.04271607]
["bitfinex","ETHUSD",1672955050210,32.80620954,1252.9,1252.6,11.04271607]
["bitfinex","ETHUSD",1672955050417,2.38290297,1252.9,1252.6,27.00949607]
["bitfinex","ETHUSD",1672955050636,2.38290297,1252.9,1252.6,34.99288607]
["bitfinex","ETHUSD",1672955050844,2.38290297,1252.9,1252.6,39.63089135]
["bitfinex","ETHUSD",1672955052436,2.38290297,1252.9,1252.6,31.64750135]
["bitfinex","ETHUSD",1672955053033,2.38290297,1252.9,1252.6,31.64389527]
["bitfinex","ETHUSD",1672955053239,2.38290297,1252.9,1252.6,27.00588999]
["bitfinex","ETHUSD",1672955053493,29.30613954,1252.9,1252.6,3.05579999]
["bitfinex","ETHUSD",1672955053664,29.30613954,1252.9,1252.6,18.96303392]
["bitfinex","ETHUSD",1672955053874,29.30613954,1252.9,1252.6,19.02243999]
["bitfinex","ETHUSD",1672955054079,34.19342949,1252.9,1252.6,19.02243999]
["bitfinex","ETHUSD",1672955054401,10.24878949,1252.9,1252.6,27.00582999]
["bitfinex","ETHUSD",1672955054611,18.23032949,1252.9,1252.6,27.00582999]
["bitfinex","ETHUSD",1672955055401,10.24878949,1252.9,1252.6,27.00582999]
["bitfinex","ETHUSD",1672955056240,2.38290297,1252.9,1252.6,34.98921999]
["bitfinex","ETHUSD",1672955058406,5.41149954,1252.9,1252.6,34.98921999]
["bitfinex","ETHUSD",1672955058768,5.36149954,1252.9,1252.6,39.45675627]
["bitfinex","ETHUSD",1672955058921,10.72340297,1253.0,1252.6,43.44590578]
["bitfinex","ETHUSD",1672955059126,10.72340297,1253.0,1252.6,49.72755203]
["bitfinex","ETHUSD",1672955059127,10.69540297,1253.0,1252.6,49.72755203]
["bitfinex","ETHUSD",1672955059450,34.63802297,1253.0,1252.6,41.74416203]
["bitfinex","ETHUSD",1672955059681,34.03902297,1253.0,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955060276,37.01761954,1253.0,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955060553,2.38290297,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955060755,10.36449297,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955064105,10.36148284,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955064332,13.34007941,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955065203,5.35848941,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955065657,2.97859657,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955066368,2.97859657,1252.8,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955066685,2.97859657,1252.8,1252.6,48.79502575]
["bitfinex","ETHUSD",1672955067820,3.00659657,1252.9,1252.6,53.26256203]
["bitfinex","ETHUSD",1672955067995,22.44187657,1252.9,1252.6,48.79502575]
["bitfinex","ETHUSD",1672955068441,2.97859657,1252.8,1252.6,48.79502575]
["bitfinex","ETHUSD",1672955068637,2.98059657,1252.8,1252.6,48.79302575]
["bitfinex","ETHUSD",1672955068966,2.97859657,1252.8,1252.6,48.79502575]
["bitfinex","ETHUSD",1672955071242,2.97859657,1252.7,1252.6,48.79502575]
["bitfinex","ETHUSD",1672955071868,2.97859657,1252.7,1252.6,37.27662575]
["bitfinex","ETHUSD",1672955072082,5.36472148,1252.7,1252.6,37.27662575]
["bitfinex","ETHUSD",1672955073173,2.38612491,1252.7,1252.6,37.27662575]
["bitfinex","ETHUSD",1672955075185,5.36472148,1252.7,1252.6,37.27662575]
["bitfinex","ETHUSD",1672955075899,5.36472148,1252.7,1252.6,34.28023183]
["bitfinex","ETHUSD",1672955076113,2.97859657,1252.7,1252.6,0.05940607]
["bitfinex","ETHUSD",1672955076320,2.97859657,1252.7,1252.6,7.98339]
["bitfinex","ETHUSD",1672955076531,2.97859657,1252.7,1252.6,8.04279607]
["bitfinex","ETHUSD",1672955077815,2.97859657,1252.7,1252.6,0.05940607]
["bitfinex","ETHUSD",1672955078029,2.97859657,1252.7,1252.5,32.26747]
["bitfinex","ETHUSD",1672955078030,2.97859657,1252.7,1252.5,32.32687607]
["bitfinex","ETHUSD",1672955078177,2.38622354,1252.6,1252.5,39.45745929]
["bitfinex","ETHUSD",1672955078385,2.38622354,1252.6,1252.5,42.45745929]
["bitfinex","ETHUSD",1672955079175,2.38622354,1252.6,1252.5,34.14125929]
["bitfinex","ETHUSD",1672955081544,5.39282011,1252.7,1252.5,34.14125929]
["bitfinex","ETHUSD",1672955081755,5.36482011,1252.7,1252.5,34.14125929]
["bitfinex","ETHUSD",1672955083224,2.38622354,1252.6,1252.5,34.14125929]
["bitfinex","ETHUSD",1672955085387,2.38822354,1252.6,1252.5,34.13925929]
["bitfinex","ETHUSD",1672955085594,2.38622354,1252.6,1252.5,34.13920571]
["bitfinex","ETHUSD",1672955089340,2.38622354,1252.6,1252.5,30.997772]
["bitfinex","ETHUSD",1672955097479,5.39282011,1252.7,1252.5,30.997772]
["bitfinex","ETHUSD",1672955097803,5.36482011,1252.7,1252.5,30.997772]
["bitfinex","ETHUSD",1672955099317,2.38622354,1252.6,1252.5,30.997772]
["bitfinex","ETHUSD",1672955100475,3.00659657,1252.7,1252.5,38.981802]
["bitfinex","ETHUSD",1672955100476,5.39282011,1252.7,1252.5,38.981802]
["bitfinex","ETHUSD",1672955100688,5.39282011,1252.7,1252.5,48.56626998]
["bitfinex","ETHUSD",1672955100689,5.36482011,1252.7,1252.5,48.56626998]
["bitfinex","ETHUSD",1672955101011,2.38622354,1252.7,1252.5,48.56626998]
["bitfinex","ETHUSD",1672955101171,2.38622354,1252.7,1252.5,44.0987337]
["bitfinex","ETHUSD",1672955102074,5.36482011,1252.7,1252.5,36.1147037]
["bitfinex","ETHUSD",1672955102289,5.36482011,1252.7,1252.5,30.997772]
["bitfinex","ETHUSD",1672955103366,2.38622354,1252.6,1252.5,30.997772]
["bitfinex","ETHUSD",1672955103568,2.38622354,1252.6,1252.5,39.211802]
["bitfinex","ETHUSD",1672955103786,5.39282011,1252.7,1252.5,39.211802]
["bitfinex","ETHUSD",1672955104006,5.36482011,1252.7,1252.5,39.211802]
["bitfinex","ETHUSD",1672955104192,2.38622354,1252.6,1252.5,39.211802]
["bitfinex","ETHUSD",1672955104399,2.38622354,1252.6,1252.5,41.53909104]
["bitfinex","ETHUSD",1672955105680,2.38622354,1252.6,1252.5,41.53662468]
["bitfinex","ETHUSD",1672955109275,5.36482011,1252.6,1252.5,15.25763564]
["bitfinex","ETHUSD",1672955109443,2.97859657,1252.6,1252.5,7.04855558]
["bitfinex","ETHUSD",1672955109666,2.97859657,1252.6,1252.5,11.04343607]
["bitfinex","ETHUSD",1672955110712,5.23328382,1252.6,1252.5,3.05940607]
["bitfinex","ETHUSD",1672955110923,5.23328382,1252.6,1252.5,3.0]
["bitfinex","ETHUSD",1672955111111,5.23328382,1252.6,1252.4,27.46728607]
["bitfinex","ETHUSD",1672955111343,2.38771254,1252.5,1252.4,27.46728607]
["bitfinex","ETHUSD",1672955111548,2.38771254,1252.5,1252.4,30.46728607]
["bitfinex","ETHUSD",1672955112091,2.38771254,1252.5,1252.4,19.02868607]
["bitfinex","ETHUSD",1672955112637,3.12565714,1252.5,1252.4,19.02868607]
["bitfinex","ETHUSD",1672955113889,6.10425371,1252.5,1252.4,19.02868607]
["bitfinex","ETHUSD",1672955114493,3.12565714,1252.5,1252.4,19.02868607]
["bitfinex","ETHUSD",1672955115360,3.12565714,1252.5,1252.4,27.01334607]
["bitfinex","ETHUSD",1672955120252,20.89702654,1252.5,1252.4,0.05940607]
["bitfinex","ETHUSD",1672955120462,14.40193625,1252.5,1252.2,54.45678607]
["bitfinex","ETHUSD",1672955120674,5.36539423,1252.4,1252.2,28.00593558]
["bitfinex","ETHUSD",1672955122514,2.38461966,1252.4,1252.2,28.00593558]
["bitfinex","ETHUSD",1672955124982,26.33868966,1252.4,1252.2,0.05940607]
["bitfinex","ETHUSD",1672955125192,12.70051808,1252.4,1252.2,10.98591]
["bitfinex","ETHUSD",1672955125418,12.70051808,1252.4,1252.2,11.04531607]
["bitfinex","ETHUSD",1672955126404,2.38461966,1252.4,1252.2,35.46883469]
["bitfinex","ETHUSD",1672955126617,3.74976426,1252.5,1252.2,43.45477469]
["bitfinex","ETHUSD",1672955126832,3.72176426,1252.5,1252.2,43.45435248]
["bitfinex","ETHUSD",1672955128252,1.3371446,1252.5,1252.2,43.45435248]
["bitfinex","ETHUSD",1672955128598,0.7379446,1252.5,1252.3,8.45289982]
["bitfinex","ETHUSD",1672955128772,0.7379446,1252.5,1252.4,30.94312951]
["bitfinex","ETHUSD",1672955128973,0.7379446,1252.5,1252.4,31.00253558]
["bitfinex","ETHUSD",1672955129184,0.7379446,1252.5,1252.4,38.98719558]
["bitfinex","ETHUSD",1672955129433,0.7379446,1252.5,1252.4,38.98341566]
["bitfinex","ETHUSD",1672955129658,0.7379446,1252.5,1252.4,43.32813247]
["bitfinex","ETHUSD",1672955130974,0.7379446,1252.5,1252.4,35.34347247]
["bitfinex","ETHUSD",1672955134188,1e-08,1252.5,1252.4,43.55813247]
["bitfinex","ETHUSD",1672955134652,7.5536,1252.6,1252.4,43.55813247]
["bitfinex","ETHUSD",1672955134862,7.5536,1252.6,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955135132,0.028,1252.7,1252.4,43.55813247]
["bitfinex","ETHUSD",1672955135345,2.38461966,1252.7,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955136025,13.93459423,1252.8,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955136231,13.90659423,1252.8,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955136704,10.92581966,1252.8,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955137063,13.90659423,1252.8,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955137972,10.92581966,1252.8,1252.4,48.01074785]
["bitfinex","ETHUSD",1672955138698,10.92581966,1252.8,1252.5,3.98914951]
["bitfinex","ETHUSD",1672955138919,13.90659423,1252.8,1252.6,31.93356]
["bitfinex","ETHUSD",1672955139235,13.90659423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955139647,10.92581966,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955140031,13.90659423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955140453,10.92581966,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955140656,13.90659423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955141403,13.30749423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955142228,2.38461966,1252.7,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955142468,2.38461966,1252.7,1252.6,36.07132291]
["bitfinex","ETHUSD",1672955144059,13.33549423,1252.8,1252.6,36.07132291]
["bitfinex","ETHUSD",1672955144215,13.30749423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955147429,10.32671966,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955151207,13.30749423,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955151457,10.32671966,1252.8,1252.6,31.99296607]
["bitfinex","ETHUSD",1672955151575,10.32671966,1252.8,1252.6,35.59117763]
["bitfinex","ETHUSD",1672955152241,2.38461966,1252.8,1252.6,39.58032714]
["bitfinex","ETHUSD",1672955152457,0.038,1252.9,1252.7,11.67176489]
["bitfinex","ETHUSD",1672955152679,0.01,1252.9,1252.8,32.38812489]
["bitfinex","ETHUSD",1672955152997,0.01,1252.9,1252.8,32.99948435]
["bitfinex","ETHUSD",1672955153321,0.01,1252.9,1252.8,35.99948435]
["bitfinex","ETHUSD",1672955157409,0.01,1252.9,1252.8,43.98160435]
["bitfinex","ETHUSD",1672955157627,0.01,1252.9,1252.8,43.9778464]
["bitfinex","ETHUSD",1672955159683,0.73838545,1252.9,1252.8,43.9778464]
["bitfinex","ETHUSD",1672955161237,0.73838545,1252.9,1252.8,20.0314864]
["bitfinex","ETHUSD",1672955161542,0.73838545,1252.9,1252.8,15.02691763]
["bitfinex","ETHUSD",1672955161699,0.73838545,1252.9,1252.8,30.99115763]
["bitfinex","ETHUSD",1672955162097,0.73838545,1252.9,1252.8,38.97327763]
["bitfinex","ETHUSD",1672955162292,0.73838545,1252.9,1252.8,39.20327763]
["bitfinex","ETHUSD",1672955167619,0.73838545,1252.9,1252.8,43.65589301]
["bitfinex","ETHUSD",1672955167768,0.73838545,1252.9,1252.8,46.25970393]
["bitfinex","ETHUSD",1672955167979,0.73838545,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955168226,0.73838545,1252.9,1252.8,51.12089798]
["bitfinex","ETHUSD",1672955168637,0.73838545,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955170391,0.73838545,1252.9,1252.8,51.12089798]
["bitfinex","ETHUSD",1672955172283,0.73838545,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955172740,0.73838545,1252.9,1252.8,51.12089798]
["bitfinex","ETHUSD",1672955172949,0.73838545,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955173524,0.73838545,1252.9,1252.8,51.12089798]
["bitfinex","ETHUSD",1672955173974,0.73838545,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955174386,0.73838545,1252.9,1252.8,51.12089798]
["bitfinex","ETHUSD",1672955174641,1e-08,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955175227,1e-08,1252.9,1252.8,51.10595614]
["bitfinex","ETHUSD",1672955175491,1e-08,1252.9,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955175655,2.45085357,1253.1,1252.8,46.6682826]
["bitfinex","ETHUSD",1672955175881,2.45085357,1253.1,1252.9,4.21914951]
["bitfinex","ETHUSD",1672955176223,2.45085357,1253.1,1253.0,27.93166951]
["bitfinex","ETHUSD",1672955176435,2.45085357,1253.1,1253.0,28.22107558]
["bitfinex","ETHUSD",1672955176767,0.06623391,1253.1,1253.0,28.22107558]
["bitfinex","ETHUSD",1672955178508,2.45085357,1253.1,1253.0,28.22107558]
["bitfinex","ETHUSD",1672955184421,5.43162814,1253.1,1253.0,28.22107558]
["bitfinex","ETHUSD",1672955184632,2.45085357,1253.1,1253.0,28.22107558]
["bitfinex","ETHUSD",1672955184955,0.41523392,1253.1,1253.0,44.72883508]
["bitfinex","ETHUSD",1672955185166,0.41523392,1253.1,1253.0,40.29116154]
["bitfinex","ETHUSD",1672955185325,0.41523392,1253.1,1253.0,40.70399422]
["bitfinex","ETHUSD",1672955187454,0.41523392,1253.1,1253.0,45.14166776]
["bitfinex","ETHUSD",1672955187859,0.41523392,1253.1,1253.0,40.70399422]
["bitfinex","ETHUSD",1672955189575,0.41523392,1253.1,1253.0,40.29116154]
["bitfinex","ETHUSD",1672955190328,0.41523392,1253.1,1253.0,47.72883508]
["bitfinex","ETHUSD",1672955190630,0.41523392,1253.1,1253.0,43.29116154]
["bitfinex","ETHUSD",1672955190987,0.41723392,1253.1,1253.0,43.28916154]
["bitfinex","ETHUSD",1672955191196,0.41523392,1253.1,1253.0,43.29116154]
["bitfinex","ETHUSD",1672955194783,0.41523392,1253.1,1253.0,43.71709525]
["bitfinex","ETHUSD",1672955197881,0.41523392,1253.1,1253.0,48.15476879]
["bitfinex","ETHUSD",1672955198092,0.41523392,1253.1,1253.0,43.71709525]
["bitfinex","ETHUSD",1672955198462,0.41523392,1253.1,1253.0,48.15476879]
["bitfinex","ETHUSD",1672955198834,5.30132522,1253.3,1253.0,48.15476879]
["bitfinex","ETHUSD",1672955198983,5.27332522,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672955199193,5.27332522,1253.3,1253.2,27.98726558]
["bitfinex","ETHUSD",1672955200302,2.29255065,1253.3,1253.2,27.98726558]
["bitfinex","ETHUSD",1672955200515,2.29255065,1253.3,1253.2,30.24609853]
["bitfinex","ETHUSD",1672955200728,5.27332522,1253.3,1253.2,30.24609853]
["bitfinex","ETHUSD",1672955200890,5.27332522,1253.3,1253.2,4.04855558]
["bitfinex","ETHUSD",1672955201082,5.27332522,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672955201288,13.25225522,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672955201523,13.25225522,1253.3,1253.1,16.01926607]
["bitfinex","ETHUSD",1672955201764,18.93863457,1253.3,1253.1,4.04855558]
["bitfinex","ETHUSD",1672955201936,18.93863457,1253.3,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955202147,26.91756457,1253.3,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955202356,14.46034457,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955202582,14.46034457,1253.2,1253.1,6.98914951]
["bitfinex","ETHUSD",1672955202772,14.46034457,1253.2,1253.1,7.04855558]
["bitfinex","ETHUSD",1672955203192,10.96034457,1253.2,1253.1,7.04855558]
["bitfinex","ETHUSD",1672955205642,10.96234457,1253.2,1253.1,7.04655558]
["bitfinex","ETHUSD",1672955205954,10.96034457,1253.2,1253.1,7.04855558]
["bitfinex","ETHUSD",1672955207027,2.98077457,1253.2,1253.1,7.04855558]
["bitfinex","ETHUSD",1672955207243,2.98077457,1253.2,1253.1,11.61802374]
["bitfinex","ETHUSD",1672955209543,2.98077457,1253.2,1253.1,3.05940607]
["bitfinex","ETHUSD",1672955209544,15.95914,1253.2,1253.1,3.05940607]
["bitfinex","ETHUSD",1672955209753,11.55388588,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672955209969,3.57431588,1253.2,1253.1,3.0]
["bitfinex","ETHUSD",1672955210140,27.54016588,1253.3,1253.1,3.0]
["bitfinex","ETHUSD",1672955210351,19.53264588,1253.3,1253.1,3.0]
["bitfinex","ETHUSD",1672955210796,3.57431588,1253.3,1253.1,26.94051]
["bitfinex","ETHUSD",1672955211031,2.98259222,1253.2,1253.1,26.99991607]
["bitfinex","ETHUSD",1672955212306,2.98259222,1253.2,1253.1,32.04196441]
["bitfinex","ETHUSD",1672955213967,2.98259222,1253.2,1253.1,24.06176441]
["bitfinex","ETHUSD",1672955214812,2.98259222,1253.2,1253.1,32.04196441]
["bitfinex","ETHUSD",1672955216596,2.98031111,1253.2,1253.1,16.08156441]
["bitfinex","ETHUSD",1672955216948,2.98031111,1253.2,1253.1,11.03951607]
["bitfinex","ETHUSD",1672955217457,2.98031111,1253.2,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955221702,3.60231588,1253.3,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955221915,3.57431588,1253.3,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955222139,3.57431588,1253.3,1253.1,26.99991607]
["bitfinex","ETHUSD",1672955222392,3.57431588,1253.3,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955222604,3.57431588,1253.3,1253.1,26.99991607]
["bitfinex","ETHUSD",1672955222923,3.57431588,1253.3,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955223664,2.98435549,1253.2,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955223829,2.98435549,1253.2,1253.1,24.94075068]
["bitfinex","ETHUSD",1672955224794,3.60231588,1253.3,1253.1,24.94075068]
["bitfinex","ETHUSD",1672955225018,3.57431588,1253.3,1253.1,19.01971607]
["bitfinex","ETHUSD",1672955226476,3.57431588,1253.3,1253.1,11.03951607]
["bitfinex","ETHUSD",1672955226477,11.55329588,1253.3,1253.1,11.03951607]
["bitfinex","ETHUSD",1672955226660,27.51120588,1253.3,1253.1,3.05940607]
["bitfinex","ETHUSD",1672955226878,11.55324588,1253.3,1253.1,10.98004]
["bitfinex","ETHUSD",1672955227059,11.55324588,1253.3,1253.1,11.03944607]
["bitfinex","ETHUSD",1672955232077,3.57431588,1253.2,1253.1,11.03944607]
["bitfinex","ETHUSD",1672955234390,2.98508498,1253.2,1253.1,19.53198185]
["bitfinex","ETHUSD",1672955234725,2.98508498,1253.2,1253.1,43.47258185]
["bitfinex","ETHUSD",1672955235951,5.37353355,1253.2,1253.1,43.47258185]
["bitfinex","ETHUSD",1672955236631,5.37353355,1253.2,1253.1,43.70258185]
["bitfinex","ETHUSD",1672955237885,2.38844857,1253.2,1253.1,43.70258185]
["bitfinex","ETHUSD",1672955238039,5.37353355,1253.2,1253.1,43.70258185]
["bitfinex","ETHUSD",1672955240049,2.38844857,1253.2,1253.1,43.70258185]
["bitfinex","ETHUSD",1672955240260,5.40153355,1253.3,1253.1,48.14025539]
["bitfinex","ETHUSD",1672955240517,2.98508498,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672955240847,2.98508498,1253.3,1253.2,40.76164569]
["bitfinex","ETHUSD",1672955241047,5.37354867,1253.3,1253.2,40.82105176]
["bitfinex","ETHUSD",1672955241538,2.38846369,1253.3,1253.2,40.81731488]
["bitfinex","ETHUSD",1672955242592,5.37354867,1253.3,1253.2,40.81731488]
["bitfinex","ETHUSD",1672955242820,2.38846369,1253.3,1253.2,40.81731488]
["bitfinex","ETHUSD",1672955243266,5.37354867,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955244100,2.98508498,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955244764,5.37239089,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955244992,2.98508498,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955246021,5.37238719,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955246228,5.37237078,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955246490,2.98508498,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955249133,5.37218327,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955249293,2.98508498,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955250243,2.38708496,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955252712,2.9164162,1253.3,1253.2,41.04731488]
["bitfinex","ETHUSD",1672955253308,0.11813105,1253.3,1253.2,76.28089481]
["bitfinex","ETHUSD",1672955253502,0.0218129,1253.5,1253.4,27.22700105]
["bitfinex","ETHUSD",1672955253881,0.6598129,1253.5,1253.4,56.57288943]
["bitfinex","ETHUSD",1672955255221,2.9e-06,1253.5,1253.4,64.57288943]
["bitfinex","ETHUSD",1672955255431,2.9e-06,1253.5,1253.4,84.27518943]
["bitfinex","ETHUSD",1672955259110,2.9e-06,1253.5,1253.4,92.25347943]
["bitfinex","ETHUSD",1672955260152,2.9e-06,1253.5,1253.4,87.83306623]
["bitfinex","ETHUSD",1672955261727,2.9e-06,1253.5,1253.4,92.23779657]
["bitfinex","ETHUSD",1672955266266,2.9e-06,1253.5,1253.4,84.23779657]
["bitfinex","ETHUSD",1672955268851,2.9e-06,1253.5,1253.4,71.45286984]
["bitfinex","ETHUSD",1672955269153,2.9e-06,1253.5,1253.4,0.19353712]
["bitfinex","ETHUSD",1672955269344,10.95769543,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955269520,2.98003543,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955269729,6.48003543,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955270150,5.53392802,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955270704,6.00938719,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955272586,8.99447217,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955272794,16.97213217,1253.5,1253.4,0.13413105]
["bitfinex","ETHUSD",1672955273129,30.54621964,1253.5,1253.4,3.105e-05]
["bitfinex","ETHUSD",1672955273546,38.52387964,1253.5,1253.4,3.105e-05]
["bitfinex","ETHUSD",1672955273721,23.93487,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955273940,30.3229944,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955275198,22.3447044,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955275983,6.3881244,1253.4,1253.3,11.09706105]
["bitfinex","ETHUSD",1672955276330,2.98078868,1253.4,1253.3,3.17753712]
["bitfinex","ETHUSD",1672955276621,2.98078868,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955276950,2.38198868,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955278080,2.98078868,1253.4,1253.3,3.11813105]
["bitfinex","ETHUSD",1672955280134,2.98078868,1253.4,1253.3,35.03385105]
["bitfinex","ETHUSD",1672955280517,2.98078868,1253.4,1253.3,35.09325712]
["bitfinex","ETHUSD",1672955280819,0.5988,1253.4,1253.3,35.09325712]
["bitfinex","ETHUSD",1672955281181,1.39926207,1253.5,1253.3,39.08240663]
["bitfinex","ETHUSD",1672955281405,1.39926207,1253.5,1253.4,4.21914951]
["bitfinex","ETHUSD",1672955281625,0.80046207,1253.5,1253.4,12.19743951]
["bitfinex","ETHUSD",1672955281874,0.80046207,1253.5,1253.4,20.23513558]
["bitfinex","ETHUSD",1672955282903,0.80046207,1253.5,1253.4,28.21342558]
["bitfinex","ETHUSD",1672955284146,0.80046207,1253.5,1253.4,36.19171558]
["bitfinex","ETHUSD",1672955286037,0.80046207,1253.5,1253.4,40.63350765]
["bitfinex","ETHUSD",1672955286877,0.85046207,1253.5,1253.4,40.63350765]
["bitfinex","ETHUSD",1672955287087,0.80046207,1253.5,1253.4,40.63350765]
["bitfinex","ETHUSD",1672955290076,1.39926207,1253.5,1253.4,40.63350765]
["bitfinex","ETHUSD",1672955290247,0.80046207,1253.5,1253.4,40.63350765]
["bitfinex","ETHUSD",1672955291553,0.80046207,1253.5,1253.4,45.44014438]
["bitfinex","ETHUSD",1672955291783,0.80046207,1253.5,1253.4,44.03541404]
["bitfinex","ETHUSD",1672955293973,0.80046207,1253.5,1253.4,52.01370404]
["bitfinex","ETHUSD",1672955294187,0.05304547,1253.6,1253.4,52.01370404]
["bitfinex","ETHUSD",1672955294401,0.05304547,1253.6,1253.5,6.98914951]
["bitfinex","ETHUSD",1672955294605,0.05304547,1253.6,1253.5,45.12931642]
["bitfinex","ETHUSD",1672955304364,2.43503415,1253.6,1253.5,45.12931642]
["bitfinex","ETHUSD",1672955304899,0.05304547,1253.6,1253.5,45.12931642]
["bitfinex","ETHUSD",1672955305120,0.05304547,1253.6,1253.5,39.18919558]
["bitfinex","ETHUSD",1672955305544,0.05304547,1253.6,1253.5,31.21153558]
["bitfinex","ETHUSD",1672955306756,0.13804547,1253.6,1253.5,31.21153558]
["bitfinex","ETHUSD",1672955307462,2.52003415,1253.6,1253.5,31.21153558]
["bitfinex","ETHUSD",1672955309966,2.52003415,1253.6,1253.5,3.28940607]
["bitfinex","ETHUSD",1672955309967,21.45915913,1253.6,1253.5,3.28940607]
["bitfinex","ETHUSD",1672955310197,30.36402775,1253.6,1253.4,0.05940607]
["bitfinex","ETHUSD",1672955310411,29.30439958,1253.5,1253.3,19.56500607]
["bitfinex","ETHUSD",1672955310637,29.30439958,1253.5,1253.3,23.55415558]
["bitfinex","ETHUSD",1672955310856,21.32633958,1253.5,1253.3,23.55415558]
["bitfinex","ETHUSD",1672955315768,2.3858346,1253.4,1253.3,23.55415558]
["bitfinex","ETHUSD",1672955316001,2.3858346,1253.4,1253.3,26.78415558]
["bitfinex","ETHUSD",1672955316228,2.3858346,1253.4,1253.3,7.27855558]
["bitfinex","ETHUSD",1672955316774,2.3858346,1253.4,1253.3,7.27780589]
["bitfinex","ETHUSD",1672955317159,2.3858346,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955317360,2.3878346,1253.4,1253.3,15.25473589]
["bitfinex","ETHUSD",1672955317575,2.3858346,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955319614,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955327492,2.38364319,1253.4,1253.3,23.23566589]
["bitfinex","ETHUSD",1672955330240,5.43472817,1253.5,1253.3,23.23566589]
["bitfinex","ETHUSD",1672955330453,2.38364319,1253.4,1253.3,23.23566589]
["bitfinex","ETHUSD",1672955333121,2.38364319,1253.4,1253.3,7.27780589]
["bitfinex","ETHUSD",1672955334215,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955336676,2.38364319,1253.4,1253.3,31.21459589]
["bitfinex","ETHUSD",1672955336882,2.38364319,1253.4,1253.3,23.23566589]
["bitfinex","ETHUSD",1672955338000,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955338436,5.36872817,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955339717,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955340350,5.36872817,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955341382,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955341573,5.36872817,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955341996,2.38364319,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955342352,5.36872817,1253.4,1253.3,15.25673589]
["bitfinex","ETHUSD",1672955343921,5.36872817,1253.4,1253.3,15.25629808]
["bitfinex","ETHUSD",1672955344304,2.38364319,1253.4,1253.3,31.21415808]
["bitfinex","ETHUSD",1672955345398,2.38364319,1253.4,1253.3,39.19308808]
["bitfinex","ETHUSD",1672955345566,2.38364319,1253.4,1253.3,44.51239689]
["bitfinex","ETHUSD",1672955348424,5.36872817,1253.4,1253.3,44.51239689]
["bitfinex","ETHUSD",1672955348642,5.36872817,1253.4,1253.3,36.53346689]
["bitfinex","ETHUSD",1672955348851,5.36872817,1253.4,1253.3,31.21415808]
["bitfinex","ETHUSD",1672955356966,1.26833817,1253.4,1253.3,31.21415808]
["bitfinex","ETHUSD",1672955357178,1.26833817,1253.5,1253.3,39.19308808]
["bitfinex","ETHUSD",1672955357396,1.26833817,1253.5,1253.4,28.15401951]
["bitfinex","ETHUSD",1672955357563,1.26833817,1253.5,1253.4,28.21223808]
["bitfinex","ETHUSD",1672955357778,1.26833817,1253.5,1253.4,32.17154553]
["bitfinex","ETHUSD",1672955359673,8.44974547,1253.6,1253.4,32.17154553]
["bitfinex","ETHUSD",1672955359882,8.38374547,1253.6,1253.4,32.17154553]
["bitfinex","ETHUSD",1672955361442,8.38374547,1253.6,1253.4,40.14983553]
["bitfinex","ETHUSD",1672955362875,8.38374547,1253.6,1253.4,32.17154553]
["bitfinex","ETHUSD",1672955364020,11.36979593,1253.6,1253.4,32.17154553]
["bitfinex","ETHUSD",1672955364334,2.98605046,1253.5,1253.4,28.21223808]
["bitfinex","ETHUSD",1672955364917,11.43579593,1253.6,1253.4,28.21223808]
["bitfinex","ETHUSD",1672955365127,2.38873929,1253.5,1253.4,28.21223808]
["bitfinex","ETHUSD",1672955367992,1.63873929,1253.5,1253.4,28.21223808]
["bitfinex","ETHUSD",1672955368214,1.63873929,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955371591,1.63873929,1253.5,1253.4,40.14979953]
["bitfinex","ETHUSD",1672955372633,1.63873929,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955372820,2.1183747,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955374215,2.1203747,1253.5,1253.4,32.16950953]
["bitfinex","ETHUSD",1672955374543,2.1183747,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955377785,2.1203747,1253.5,1253.4,32.16950953]
["bitfinex","ETHUSD",1672955377997,2.1183747,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955382476,2.1203747,1253.5,1253.4,32.16950953]
["bitfinex","ETHUSD",1672955382800,2.1183747,1253.5,1253.4,32.17150953]
["bitfinex","ETHUSD",1672955391707,2.1183747,1253.5,1253.4,40.14979953]
["bitfinex","ETHUSD",1672955391852,2.1183747,1253.5,1253.4,32.16763149]
["bitfinex","ETHUSD",1672955404918,2.1183747,1253.5,1253.4,39.53790829]
["bitfinex","ETHUSD",1672955405126,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955405774,0.47963541,1253.5,1253.4,47.91810468]
["bitfinex","ETHUSD",1672955406437,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955406594,0.47963541,1253.5,1253.4,35.56953788]
["bitfinex","ETHUSD",1672955407500,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955408759,0.47963541,1253.5,1253.4,45.52819697]
["bitfinex","ETHUSD",1672955409383,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955409954,0.47963541,1253.5,1253.4,45.52818128]
["bitfinex","ETHUSD",1672955410164,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955410418,0.48163541,1253.5,1253.4,45.52617182]
["bitfinex","ETHUSD",1672955410610,0.47963541,1253.5,1253.4,45.52817182]
["bitfinex","ETHUSD",1672955411052,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955411300,0.47963541,1253.5,1253.4,45.52819002]
["bitfinex","ETHUSD",1672955411590,0.47963541,1253.5,1253.4,43.54782788]
["bitfinex","ETHUSD",1672955412584,0.47963541,1253.5,1253.4,35.56953788]
["bitfinex","ETHUSD",1672955417581,0.47963541,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955420460,0.47963541,1253.5,1253.4,35.9689405]
["bitfinex","ETHUSD",1672955420670,0.47963541,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955425417,2.1183747,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955426144,0.47963541,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955426387,0.47963541,1253.5,1253.4,45.52430843]
["bitfinex","ETHUSD",1672955426793,0.47963541,1253.5,1253.4,43.54395336]
["bitfinex","ETHUSD",1672955427103,0.47963541,1253.5,1253.4,37.54601992]
["bitfinex","ETHUSD",1672955427316,0.47963541,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955428455,0.47963541,1253.5,1253.4,43.54395336]
["bitfinex","ETHUSD",1672955430664,0.47963541,1253.5,1253.4,45.52433011]
["bitfinex","ETHUSD",1672955431510,0.47963541,1253.5,1253.4,35.56566336]
["bitfinex","ETHUSD",1672955431916,0.47963541,1253.5,1253.4,31.60639191]
["bitfinex","ETHUSD",1672955431917,2.1183747,1253.5,1253.4,31.60639191]
["bitfinex","ETHUSD",1672955440500,2.1183747,1253.5,1253.4,32.00875293]
["bitfinex","ETHUSD",1672955440716,2.1183747,1253.5,1253.4,31.60639191]
["bitfinex","ETHUSD",1672955441857,2.1183747,1253.5,1253.4,31.60357483]
["bitfinex","ETHUSD",1672955447645,2.1183747,1253.5,1253.4,39.58186483]
["bitfinex","ETHUSD",1672955447865,2.1183747,1253.5,1253.4,43.95663616]
["bitfinex","ETHUSD",1672955448069,0.47963541,1253.5,1253.4,43.95663616]
["bitfinex","ETHUSD",1672955448289,0.47963541,1253.5,1253.4,45.9370168]
["bitfinex","ETHUSD",1672955448875,0.47963541,1253.5,1253.4,43.95663616]
["bitfinex","ETHUSD",1672955449313,0.47963541,1253.5,1253.4,45.9370212]
["bitfinex","ETHUSD",1672955449503,0.47963541,1253.5,1253.4,45.93702128]
["bitfinex","ETHUSD",1672955451913,2.1183747,1253.5,1253.4,43.95663616]
["bitfinex","ETHUSD",1672955452544,0.47963541,1253.5,1253.4,45.93701683]
["bitfinex","ETHUSD",1672955453125,0.47963541,1253.5,1253.4,37.95872683]
["bitfinex","ETHUSD",1672955454962,0.47963541,1253.5,1253.4,33.5839555]
["bitfinex","ETHUSD",1672955455203,2.1183747,1253.5,1253.4,31.60357483]
["bitfinex","ETHUSD",1672955461195,2.1183747,1253.5,1253.4,39.58186483]
["bitfinex","ETHUSD",1672955461529,2.1183747,1253.5,1253.4,31.60357483]
["bitfinex","ETHUSD",1672955461680,0.47963541,1253.5,1253.4,33.58395755]
["bitfinex","ETHUSD",1672955461888,2.1183747,1253.5,1253.4,31.60357483]
["bitfinex","ETHUSD",1672955462423,2.1183747,1253.5,1253.4,31.59978771]
["bitfinex","ETHUSD",1672955465501,2.1183747,1253.5,1253.4,31.99733214]
["bitfinex","ETHUSD",1672955465719,2.1183747,1253.5,1253.4,31.59978771]
["bitfinex","ETHUSD",1672955473246,0.47963541,1253.5,1253.4,50.30310955]
["bitfinex","ETHUSD",1672955473622,0.47963541,1253.5,1253.4,37.95454275]
["bitfinex","ETHUSD",1672955475355,0.47963541,1253.5,1253.4,38.35662029]
["bitfinex","ETHUSD",1672955475972,0.47963541,1253.5,1253.4,45.69743338]
["bitfinex","ETHUSD",1672955476191,0.47963541,1253.5,1253.4,38.35662029]
["bitfinex","ETHUSD",1672955476450,0.47963541,1253.5,1253.4,41.32712713]
["bitfinex","ETHUSD",1672955476622,0.47963541,1253.5,1253.4,40.92504959]
["bitfinex","ETHUSD",1672955476833,0.48163541,1253.5,1253.4,40.92304959]
["bitfinex","ETHUSD",1672955477196,0.47963541,1253.5,1253.4,40.92504959]
["bitfinex","ETHUSD",1672955478224,0.47963541,1253.5,1253.4,37.95454275]
["bitfinex","ETHUSD",1672955479154,0.47963541,1253.5,1253.4,35.9741838]
["bitfinex","ETHUSD",1672955479419,2.1183747,1253.5,1253.4,35.9741838]
["bitfinex","ETHUSD",1672955480336,0.47963541,1253.5,1253.4,37.95455436]
["bitfinex","ETHUSD",1672955484191,2.1183747,1253.5,1253.4,37.95455436]
["bitfinex","ETHUSD",1672955485775,2.11442402,1253.5,1253.4,37.95455436]
["bitfinex","ETHUSD",1672955486983,0.47568473,1253.5,1253.4,45.93284436]
["bitfinex","ETHUSD",1672955487773,2.11442402,1253.5,1253.4,45.93284436]
["bitfinex","ETHUSD",1672955488708,0.47568473,1253.5,1253.4,45.93284436]
["bitfinex","ETHUSD",1672955489784,2.11442402,1253.5,1253.4,45.93284436]
["bitfinex","ETHUSD",1672955490133,2.11442402,1253.5,1253.4,37.95455436]
["bitfinex","ETHUSD",1672955490450,2.11442402,1253.5,1253.4,45.93284436]
["bitfinex","ETHUSD",1672955491159,2.11442402,1253.5,1253.4,45.53093797]
["bitfinex","ETHUSD",1672955492825,2.34970639,1253.5,1253.4,45.53093797]
["bitfinex","ETHUSD",1672955493037,0.7109671,1253.5,1253.4,45.53093797]
["bitfinex","ETHUSD",1672955493273,2.34970639,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955493877,0.7109671,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955495632,0.7109671,1253.5,1253.4,46.33395368]
["bitfinex","ETHUSD",1672955495848,0.7109671,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955496417,0.7109671,1253.5,1253.4,50.3027419]
["bitfinex","ETHUSD",1672955496649,0.7109671,1253.5,1253.4,48.90298121]
["bitfinex","ETHUSD",1672955497302,0.7109671,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955497947,2.34970639,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955503831,0.7109671,1253.5,1253.4,48.9029958]
["bitfinex","ETHUSD",1672955504514,0.7109671,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955505450,0.7109671,1253.5,1253.4,48.90299542]
["bitfinex","ETHUSD",1672955505734,0.7109671,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955506107,2.34970639,1253.5,1253.4,45.9324651]
["bitfinex","ETHUSD",1672955506764,2.34970639,1253.5,1253.4,45.92871525]
["bitfinex","ETHUSD",1672955509288,2.34970639,1253.5,1253.4,37.95042525]
["bitfinex","ETHUSD",1672955509500,2.34970639,1253.5,1253.4,45.92871525]
["bitfinex","ETHUSD",1672955512128,0.7109671,1253.5,1253.4,48.89927447]
["bitfinex","ETHUSD",1672955518460,5.33575685,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955518668,5.33575685,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955518825,3.69701756,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955519269,6.08686051,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955519706,6.08686051,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955520765,6.08686051,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955521382,6.08886051,1253.5,1253.4,23.21384147]
["bitfinex","ETHUSD",1672955521595,6.08686051,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955522865,3.10081005,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955523101,6.08686051,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955524007,6.08686051,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955524399,6.08686051,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955525164,6.08686051,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955525512,6.08686051,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955526250,6.08686051,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955526597,3.10081005,1253.5,1253.4,7.25926147]
["bitfinex","ETHUSD",1672955526915,6.08686051,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955527164,3.10081005,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955527369,3.10081005,1253.5,1253.4,23.21584147]
["bitfinex","ETHUSD",1672955528173,6.08686051,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955528489,3.10081005,1253.5,1253.4,15.23755147]
["bitfinex","ETHUSD",1672955528698,3.10081005,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955529290,3.10081005,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955529880,3.10081005,1253.5,1253.4,23.21349634]
["bitfinex","ETHUSD",1672955531701,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955534378,3.10281005,1253.5,1253.4,31.18978634]
["bitfinex","ETHUSD",1672955534627,0.7109671,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955535530,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955536197,0.7109671,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955536473,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955537319,0.7109671,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955537676,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955537882,0.7109671,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955538303,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955538545,0.7109671,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955542535,0.7109671,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955542751,3.10081005,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955543331,3.10081005,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955544830,3.10081005,1253.5,1253.4,23.21349634]
["bitfinex","ETHUSD",1672955545041,3.10081005,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955545285,3.10081005,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955545943,3.10081005,1253.5,1253.4,23.21349634]
["bitfinex","ETHUSD",1672955546513,3.10081005,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955547352,14.06452051,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955547610,6.08686051,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955547820,14.06452051,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955548046,6.08686051,1253.5,1253.4,7.25691634]
["bitfinex","ETHUSD",1672955548567,6.08686051,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955548879,3.10081005,1253.5,1253.4,15.23520634]
["bitfinex","ETHUSD",1672955549099,3.10081005,1253.5,1253.4,23.21349634]
["bitfinex","ETHUSD",1672955549247,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955549628,3.10081005,1253.5,1253.4,23.21349634]
["bitfinex","ETHUSD",1672955549774,3.10081005,1253.5,1253.4,31.19178634]
["bitfinex","ETHUSD",1672955552253,21.09749816,1253.5,1253.4,4.25691634]
["bitfinex","ETHUSD",1672955552397,21.09749816,1253.5,1253.4,3.96869777]
["bitfinex","ETHUSD",1672955552956,29.66342358,1253.5,1253.4,3.96869777]
["bitfinex","ETHUSD",1672955553800,29.66342358,1253.5,1253.4,3.96545829]
["bitfinex","ETHUSD",1672955554190,26.0891077,1253.5,1253.4,3.96545829]
["bitfinex","ETHUSD",1672955556367,26.0891077,1253.5,1253.3,0.05821857]
["bitfinex","ETHUSD",1672955556561,26.0891077,1253.5,1253.3,6.98914951]
["bitfinex","ETHUSD",1672955556562,5.37233974,1253.4,1253.3,6.98914951]
["bitfinex","ETHUSD",1672955556786,24.82933445,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955557383,14.4633379,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955558238,6.4850479,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955558486,8.87238889,1253.4,1253.3,15.02629808]
["bitfinex","ETHUSD",1672955558701,5.36881256,1253.4,1253.3,15.02629808]
["bitfinex","ETHUSD",1672955559022,5.36881256,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955560071,2.38734099,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955560394,2.38734099,1253.4,1253.3,15.02629808]
["bitfinex","ETHUSD",1672955562008,2.38734099,1253.4,1253.3,7.04736808]
["bitfinex","ETHUSD",1672955565427,5.91248671,1253.5,1253.3,35.71267689]
["bitfinex","ETHUSD",1672955565739,2.86302572,1253.5,1253.4,35.90230951]
["bitfinex","ETHUSD",1672955565970,0.47568473,1253.5,1253.4,35.96052808]
["bitfinex","ETHUSD",1672955566169,0.47568473,1253.5,1253.4,36.19052808]
["bitfinex","ETHUSD",1672955566311,0.47568473,1253.5,1253.4,40.58243277]
["bitfinex","ETHUSD",1672955566522,0.47568473,1253.5,1253.4,61.95270957]
["bitfinex","ETHUSD",1672955566846,0.11904547,1253.6,1253.4,61.95270957]
["bitfinex","ETHUSD",1672955567233,0.05304547,1253.6,1253.5,31.15212951]
["bitfinex","ETHUSD",1672955567433,0.05304547,1253.6,1253.5,31.21034808]
["bitfinex","ETHUSD",1672955567576,0.05304547,1253.6,1253.5,37.00855507]
["bitfinex","ETHUSD",1672955572518,0.05304547,1253.6,1253.5,44.98621507]
["bitfinex","ETHUSD",1672955573890,0.05304547,1253.6,1253.5,37.00855507]
["bitfinex","ETHUSD",1672955577260,0.05304547,1253.6,1253.5,29.03089507]
["bitfinex","ETHUSD",1672955578875,0.05304547,1253.6,1253.5,13.07557507]
["bitfinex","ETHUSD",1672955582286,10.41740646,1253.6,1253.5,3.05821857]
["bitfinex","ETHUSD",1672955582499,26.96756646,1253.6,1253.4,0.05821857]
["bitfinex","ETHUSD",1672955582709,2.3841338,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955583419,21.32291479,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955584084,13.34525479,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955584498,16.34700782,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955584706,13.36354683,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955585180,24.32466782,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955586289,16.34700782,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955587577,16.34700782,1253.5,1253.3,33.10039857]
["bitfinex","ETHUSD",1672955587772,16.34700782,1253.5,1253.3,37.08954808]
["bitfinex","ETHUSD",1672955588003,16.34700782,1253.5,1253.3,37.08574058]
["bitfinex","ETHUSD",1672955588208,24.32466782,1253.5,1253.3,29.10686058]
["bitfinex","ETHUSD",1672955588826,32.30232782,1253.5,1253.3,29.10686058]
["bitfinex","ETHUSD",1672955589468,24.32466782,1253.5,1253.3,29.10686058]
["bitfinex","ETHUSD",1672955590116,2.3841338,1253.5,1253.4,7.48914951]
["bitfinex","ETHUSD",1672955590273,11.03027927,1253.6,1253.4,39.69052808]
["bitfinex","ETHUSD",1672955590495,10.96427927,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955590730,10.96427927,1253.6,1253.5,27.92212951]
["bitfinex","ETHUSD",1672955590945,10.96427927,1253.6,1253.5,27.98034808]
["bitfinex","ETHUSD",1672955591200,3.03587927,1253.6,1253.5,27.98034808]
["bitfinex","ETHUSD",1672955591695,2.43717927,1253.6,1253.5,27.98034808]
["bitfinex","ETHUSD",1672955592273,0.05304547,1253.6,1253.5,35.95800808]
["bitfinex","ETHUSD",1672955592604,0.05304547,1253.6,1253.5,36.18800808]
["bitfinex","ETHUSD",1672955593536,2.43717927,1253.6,1253.5,36.18800808]
["bitfinex","ETHUSD",1672955594868,0.05304547,1253.6,1253.5,36.18800808]
["bitfinex","ETHUSD",1672955596060,0.05304547,1253.6,1253.5,40.24213138]
["bitfinex","ETHUSD",1672955596311,0.05304547,1253.6,1253.5,61.99688345]
["bitfinex","ETHUSD",1672955600686,0.05304547,1253.6,1253.5,57.64365851]
["bitfinex","ETHUSD",1672955600837,0.05304547,1253.6,1253.5,61.99688345]
["bitfinex","ETHUSD",1672955606300,1e-08,1253.6,1253.5,74.92447036]
["bitfinex","ETHUSD",1672955606510,1e-08,1253.6,1253.5,85.79257036]
["bitfinex","ETHUSD",1672955606715,0.02220798,1253.8,1253.6,3.5]
["bitfinex","ETHUSD",1672955606988,0.02220798,1253.8,1253.7,21.21914951]
["bitfinex","ETHUSD",1672955607195,0.02220798,1253.8,1253.7,53.18288808]
["bitfinex","ETHUSD",1672955607410,0.02220798,1253.8,1253.7,57.53611302]
["bitfinex","ETHUSD",1672955610029,0.02220798,1253.8,1253.7,53.18288808]
["bitfinex","ETHUSD",1672955626887,0.02220798,1253.8,1253.7,57.53611302]
["bitfinex","ETHUSD",1672955627128,0.02220798,1253.8,1253.7,64.94110341]
["bitfinex","ETHUSD",1672955628863,0.02220798,1253.8,1253.7,60.58787847]
["bitfinex","ETHUSD",1672955629512,0.02220798,1253.8,1253.7,60.58531881]
["bitfinex","ETHUSD",1672955630364,18.35784178,1253.8,1253.7,21.27480842]
["bitfinex","ETHUSD",1672955630534,26.33359178,1253.8,1253.7,17.28821857]
["bitfinex","ETHUSD",1672955630750,5.38980277,1253.8,1253.7,14.05821857]
["bitfinex","ETHUSD",1672955630998,8.74904419,1253.8,1253.7,0.05821857]
["bitfinex","ETHUSD",1672955631196,5.7655832,1253.8,1253.6,16.01207857]
["bitfinex","ETHUSD",1672955631391,2.40634178,1253.8,1253.6,12.02429808]
["bitfinex","ETHUSD",1672955631599,5.38980277,1253.8,1253.6,12.02429808]
["bitfinex","ETHUSD",1672955632910,13.36562277,1253.8,1253.6,4.04736808]
["bitfinex","ETHUSD",1672955633215,10.38216178,1253.8,1253.6,3.98914951]
["bitfinex","ETHUSD",1672955633602,2.40634178,1253.8,1253.6,11.96601951]
["bitfinex","ETHUSD",1672955633813,8.43949653,1253.8,1253.6,12.02423808]
["bitfinex","ETHUSD",1672955635844,2.3841338,1253.7,1253.6,12.02423808]
["bitfinex","ETHUSD",1672955636064,2.3841338,1253.7,1253.6,12.25423808]
["bitfinex","ETHUSD",1672955636369,2.3841338,1253.7,1253.6,15.25423808]
["bitfinex","ETHUSD",1672955636731,2.3841338,1253.7,1253.6,23.23125808]
["bitfinex","ETHUSD",1672955639736,2.3841338,1253.7,1253.6,31.20827808]
["bitfinex","ETHUSD",1672955641568,5.36759479,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955641777,5.36759479,1253.7,1253.6,15.25438808]
["bitfinex","ETHUSD",1672955642232,5.36759479,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955646224,13.34397479,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955646631,5.36759479,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955647516,5.36396978,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955649670,2.38050879,1253.7,1253.6,7.27736808]
["bitfinex","ETHUSD",1672955652104,2.93801978,1253.7,1253.6,0.05821857]
["bitfinex","ETHUSD",1672955652313,27.50345588,1253.7,1253.5,0.05821857]
["bitfinex","ETHUSD",1672955652529,2.98082031,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955652734,26.91188031,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955653181,26.91388031,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955653354,30.82460793,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955654212,38.80162793,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955654763,31.42330793,1253.6,1253.4,0.05821857]
["bitfinex","ETHUSD",1672955655097,31.42330793,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955655656,10.36122311,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955656291,2.38356311,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955656988,10.36122311,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955657133,2.38356311,1253.5,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955657604,25.89585104,1253.6,1253.4,11.96743951]
["bitfinex","ETHUSD",1672955657812,25.82985104,1253.6,1253.4,12.02565808]
["bitfinex","ETHUSD",1672955658407,25.82985104,1253.6,1253.4,4.04736808]
["bitfinex","ETHUSD",1672955658627,25.82985104,1253.6,1253.4,3.98914951]
["bitfinex","ETHUSD",1672955664606,25.82985104,1253.6,1253.4,11.96741951]
["bitfinex","ETHUSD",1672955664821,25.82985104,1253.6,1253.4,12.02563808]
["bitfinex","ETHUSD",1672955667795,9.87581104,1253.6,1253.4,20.00392808]
["bitfinex","ETHUSD",1672955667983,17.85284104,1253.6,1253.4,12.02563808]
["bitfinex","ETHUSD",1672955668552,17.85284104,1253.6,1253.4,20.00392808]
["bitfinex","ETHUSD",1672955668553,9.87581104,1253.6,1253.4,20.00392808]
["bitfinex","ETHUSD",1672955669868,9.87781104,1253.6,1253.4,20.00192808]
["bitfinex","ETHUSD",1672955670199,9.87581104,1253.6,1253.4,20.00392808]
["bitfinex","ETHUSD",1672955670695,17.25419104,1253.6,1253.4,12.02563808]
["bitfinex","ETHUSD",1672955670907,17.25419104,1253.6,1253.4,12.02253315]
["bitfinex","ETHUSD",1672955672912,2.38356311,1253.5,1253.4,12.02253315]
["bitfinex","ETHUSD",1672955673333,2.38356311,1253.5,1253.4,20.00082315]
["bitfinex","ETHUSD",1672955673891,5.43038342,1253.6,1253.4,27.97911315]
["bitfinex","ETHUSD",1672955674103,5.36438342,1253.6,1253.4,27.97911315]
["bitfinex","ETHUSD",1672955674453,2.38356311,1253.6,1253.4,27.97911315]
["bitfinex","ETHUSD",1672955674797,2.38356311,1253.6,1253.5,3.98914951]
["bitfinex","ETHUSD",1672955675214,2.38356311,1253.6,1253.5,27.92212951]
["bitfinex","ETHUSD",1672955675468,5.43038342,1253.7,1253.5,30.98034808]
["bitfinex","ETHUSD",1672955675672,5.36438342,1253.7,1253.5,30.98034808]
["bitfinex","ETHUSD",1672955676060,5.36438342,1253.6,1253.5,7.04736808]
["bitfinex","ETHUSD",1672955676288,13.34140342,1253.6,1253.5,7.04736808]
["bitfinex","ETHUSD",1672955676554,5.36438342,1253.6,1253.5,7.04736808]
["bitfinex","ETHUSD",1672955676917,5.36438342,1253.6,1253.5,3.05821857]
["bitfinex","ETHUSD",1672955677123,5.36438342,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672955677905,6.08408175,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672955678287,6.08408175,1253.6,1253.5,10.97766]
["bitfinex","ETHUSD",1672955678500,6.08408175,1253.6,1253.5,11.03587857]
["bitfinex","ETHUSD",1672955678718,6.08408175,1253.6,1253.5,19.01353857]
["bitfinex","ETHUSD",1672955679110,6.08408175,1253.6,1253.5,26.99119857]
["bitfinex","ETHUSD",1672955680603,6.08408175,1253.6,1253.5,19.01353857]
["bitfinex","ETHUSD",1672955680799,6.08408175,1253.6,1253.5,11.03587857]
["bitfinex","ETHUSD",1672955681220,3.70051864,1253.6,1253.5,3.05821857]
["bitfinex","ETHUSD",1672955681450,3.70051864,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672955684890,26.98015378,1253.6,1253.5,3.0]
["bitfinex","ETHUSD",1672955685103,26.98015378,1253.6,1253.4,7.66291857]
["bitfinex","ETHUSD",1672955685369,10.95955558,1253.5,1253.4,0.05821857]
["bitfinex","ETHUSD",1672955685577,10.95955558,1253.5,1253.3,40.71140857]
["bitfinex","ETHUSD",1672955685910,2.38574458,1253.4,1253.3,44.70055808]
["bitfinex","ETHUSD",1672955686679,2.38574458,1253.4,1253.3,37.00495808]
["bitfinex","ETHUSD",1672955687093,2.38574458,1253.4,1253.3,29.02611808]
["bitfinex","ETHUSD",1672955687893,2.38774458,1253.4,1253.3,29.02411808]
["bitfinex","ETHUSD",1672955688108,2.38574458,1253.4,1253.3,29.02611808]
["bitfinex","ETHUSD",1672955688330,12.3013166,1253.4,1253.3,0.05821857]
["bitfinex","ETHUSD",1672955688630,12.3013166,1253.4,1253.2,0.05821857]
["bitfinex","ETHUSD",1672955688631,29.4491169,1253.4,1253.2,0.05821857]
["bitfinex","ETHUSD",1672955688844,18.94071208,1253.3,1253.1,11.00639962]
["bitfinex","ETHUSD",1672955689020,2.38566852,1253.2,1253.1,14.99554913]
["bitfinex","ETHUSD",1672955689222,2.38566852,1253.2,1253.1,4.10974913]
["bitfinex","ETHUSD",1672955689456,2.38566852,1253.2,1253.1,4.05153056]
["bitfinex","ETHUSD",1672955689662,2.38566852,1253.2,1253.1,7.05153056]
["bitfinex","ETHUSD",1672955689831,2.38566852,1253.2,1253.1,7.10974913]
["bitfinex","ETHUSD",1672955691352,2.38566852,1253.2,1253.1,15.08994913]
["bitfinex","ETHUSD",1672955691571,2.38566852,1253.2,1253.1,15.08719615]
["bitfinex","ETHUSD",1672955691916,15.70361244,1253.3,1253.1,15.08719615]
["bitfinex","ETHUSD",1672955692068,7.65846244,1253.3,1253.1,23.06739615]
["bitfinex","ETHUSD",1672955693624,7.65846244,1253.3,1253.1,7.10699615]
["bitfinex","ETHUSD",1672955693625,23.61658244,1253.3,1253.1,7.10699615]
["bitfinex","ETHUSD",1672955694259,3.57431588,1253.2,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955694530,27.51819019,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955694695,32.46704082,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955695474,28.11381588,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955695687,27.51459303,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955696276,21.914264,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955696528,23.25539502,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955697913,39.21579502,1253.1,1253.0,0.05668036]
["bitfinex","ETHUSD",1672955698739,31.23559502,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955699611,28.26050199,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955701911,20.28030199,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955702144,28.26050199,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955703533,43.56901996,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955703913,45.77752135,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955704752,50.77752135,1253.1,1253.0,0.00668036]
["bitfinex","ETHUSD",1672955705340,11.48116,1253.0,1252.7,0.07612786]
["bitfinex","ETHUSD",1672955705548,39.25129732,1252.9,1252.7,0.07612786]
["bitfinex","ETHUSD",1672955705762,3.5,1252.8,1252.7,0.07612786]
["bitfinex","ETHUSD",1672955706050,27.44636,1252.8,1252.7,0.07612786]
["bitfinex","ETHUSD",1672955706745,27.44636,1252.8,1252.6,0.07612786]
["bitfinex","ETHUSD",1672955706746,3.5,1252.7,1252.5,0.18111866]
["bitfinex","ETHUSD",1672955706956,3.5,1252.7,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955706957,0.5992,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955707193,8.58259,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955707504,9.92372102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955710782,17.90711102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955711472,1.94033102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955711705,9.92372102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955711916,9.32452102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955713573,1.34113102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955718209,9.32452102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955721632,1.34113102,1252.6,1252.5,0.08211866]
["bitfinex","ETHUSD",1672955726056,1.34113102,1252.6,1252.5,16.05017866]
["bitfinex","ETHUSD",1672955726235,39.27250759,1252.8,1252.5,24.13320866]
["bitfinex","ETHUSD",1672955726412,33.97071714,1252.8,1252.5,24.13320866]
["bitfinex","ETHUSD",1672955726630,29.61830759,1252.8,1252.5,24.13320866]
["bitfinex","ETHUSD",1672955727267,37.60271759,1252.8,1252.5,8.16214866]
["bitfinex","ETHUSD",1672955727514,37.60071759,1252.8,1252.5,8.16514866]
["bitfinex","ETHUSD",1672955728457,41.95272108,1252.8,1252.5,8.16514866]
["bitfinex","ETHUSD",1672955730395,41.95272108,1252.8,1252.5,8.16184427]
["bitfinex","ETHUSD",1672955731767,44.32520124,1252.8,1252.5,8.16184427]
["bitfinex","ETHUSD",1672955732824,44.32520124,1252.8,1252.5,16.14587427]
["bitfinex","ETHUSD",1672955733030,41.95272108,1252.8,1252.5,16.14587427]
["bitfinex","ETHUSD",1672955733693,21.17946775,1252.8,1252.5,24.12990427]
["bitfinex","ETHUSD",1672955734501,10.82486759,1252.8,1252.5,24.12990427]
["bitfinex","ETHUSD",1672955735347,0.5991,1252.8,1252.5,36.10308378]
["bitfinex","ETHUSD",1672955735563,2.97148016,1252.9,1252.5,36.10308378]
["bitfinex","ETHUSD",1672955735816,2.97148016,1252.9,1252.5,40.46351587]
["bitfinex","ETHUSD",1672955735817,8.79892063,1252.9,1252.5,40.46351587]
["bitfinex","ETHUSD",1672955735966,8.79892063,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955736212,8.19992063,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955736694,5.23348016,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955736842,8.19992063,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955737055,5.23348016,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955737509,16.18142063,1252.9,1252.5,36.11029093]
["bitfinex","ETHUSD",1672955737718,2.37248016,1252.8,1252.5,33.65064176]
["bitfinex","ETHUSD",1672955737953,5.33892063,1252.8,1252.5,33.65064176]
["bitfinex","ETHUSD",1672955738139,13.32114063,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672955738349,2.37248016,1252.8,1252.6,3.0]
["bitfinex","ETHUSD",1672955738559,2.37248016,1252.8,1252.7,23.94825]
["bitfinex","ETHUSD",1672955738754,2.37248016,1252.8,1252.7,24.04725]
["bitfinex","ETHUSD",1672955739402,2.37248016,1252.8,1252.7,32.03]
["bitfinex","ETHUSD",1672955739577,5.33892063,1252.8,1252.7,24.04725]
["bitfinex","ETHUSD",1672955740430,5.33892063,1252.8,1252.7,8.08175]
["bitfinex","ETHUSD",1672955740644,5.33892063,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672955740882,5.33892063,1252.8,1252.6,27.04911]
["bitfinex","ETHUSD",1672955741213,13.32112063,1252.8,1252.6,11.08237]
["bitfinex","ETHUSD",1672955741527,13.31847763,1252.8,1252.6,11.08237]
["bitfinex","ETHUSD",1672955741677,5.33627763,1252.8,1252.6,19.06576]
["bitfinex","ETHUSD",1672955742099,2.36983716,1252.8,1252.6,38.69742518]
["bitfinex","ETHUSD",1672955742566,5.33627763,1252.8,1252.6,38.69742518]
["bitfinex","ETHUSD",1672955743103,2.96644047,1252.8,1252.6,38.69742518]
["bitfinex","ETHUSD",1672955743356,2.96644047,1252.8,1252.6,42.68657469]
["bitfinex","ETHUSD",1672955743472,2.96644047,1252.8,1252.6,34.70318469]
["bitfinex","ETHUSD",1672955743696,2.96644047,1252.8,1252.6,6.76388518]
["bitfinex","ETHUSD",1672955743906,2.96644047,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955744239,2.96644047,1252.7,1252.6,18.96678]
["bitfinex","ETHUSD",1672955744429,2.96644047,1252.7,1252.6,19.06578]
["bitfinex","ETHUSD",1672955744643,2.96644047,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955745114,2.96644047,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955745280,2.96644047,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672955745489,2.96644047,1252.7,1252.6,18.96678]
["bitfinex","ETHUSD",1672955745719,2.96644047,1252.7,1252.6,19.06578]
["bitfinex","ETHUSD",1672955747849,2.96644047,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955748486,2.96644047,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955748800,2.96644047,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1672955749112,2.96644047,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955749983,2.96644047,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955750157,2.96644047,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1672955750390,2.96644047,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955750700,2.96644047,1252.7,1252.6,19.06578]
["bitfinex","ETHUSD",1672955751017,2.96644047,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955751446,3.64031588,1252.8,1252.6,19.06578]
["bitfinex","ETHUSD",1672955751665,15.02773299,1252.8,1252.6,11.08239]
["bitfinex","ETHUSD",1672955751836,2.98277626,1252.7,1252.6,19.06578]
["bitfinex","ETHUSD",1672955752803,3.57431588,1252.7,1252.6,19.06578]
["bitfinex","ETHUSD",1672955753132,3.57431588,1252.7,1252.6,11.08239]
["bitfinex","ETHUSD",1672955753301,3.57431588,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955753514,11.55706588,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672955753751,21.95363922,1252.7,1252.5,3.17781427]
["bitfinex","ETHUSD",1672955753934,5.36951293,1252.6,1252.5,11.06283427]
["bitfinex","ETHUSD",1672955754129,5.36951293,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955756920,2.98306274,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955757491,2.98306274,1252.6,1252.5,11.16183427]
["bitfinex","ETHUSD",1672955758755,2.98306274,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955759177,2.98306274,1252.6,1252.5,19.14586427]
["bitfinex","ETHUSD",1672955760386,2.98306274,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955761136,2.98306274,1252.6,1252.5,19.14586427]
["bitfinex","ETHUSD",1672955762140,2.98306274,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955762141,2.38697832,1252.6,1252.5,27.12989427]
["bitfinex","ETHUSD",1672955762536,2.38697832,1252.6,1252.5,32.5553602]
["bitfinex","ETHUSD",1672955762714,2.38697832,1252.6,1252.5,40.5393902]
["bitfinex","ETHUSD",1672955762877,2.38697832,1252.6,1252.5,3.17781427]
["bitfinex","ETHUSD",1672955763066,2.98306274,1252.6,1252.5,19.04687427]
["bitfinex","ETHUSD",1672955763276,2.98306274,1252.6,1252.5,27.12990427]
["bitfinex","ETHUSD",1672955765611,2.98306274,1252.6,1252.5,27.12752195]
["bitfinex","ETHUSD",1672955768552,5.36964508,1252.6,1252.5,27.12752195]
["bitfinex","ETHUSD",1672955770180,5.36968768,1252.6,1252.5,27.12752195]
["bitfinex","ETHUSD",1672955770704,2.98306274,1252.6,1252.5,19.14349195]
["bitfinex","ETHUSD",1672955770849,2.98306274,1252.6,1252.5,27.12752195]
["bitfinex","ETHUSD",1672955771700,2.98306274,1252.6,1252.5,35.11155195]
["bitfinex","ETHUSD",1672955771701,5.36972922,1252.6,1252.5,35.11155195]
["bitfinex","ETHUSD",1672955772131,2.38666648,1252.6,1252.5,35.11155195]
["bitfinex","ETHUSD",1672955772360,5.36972922,1252.6,1252.5,27.12752195]
["bitfinex","ETHUSD",1672955776945,5.36972922,1252.6,1252.5,31.11667146]
["bitfinex","ETHUSD",1672955777155,2.38666648,1252.6,1252.5,36.94083011]
["bitfinex","ETHUSD",1672955777408,5.36972922,1252.6,1252.5,36.94083011]
["bitfinex","ETHUSD",1672955779319,2.98306274,1252.6,1252.5,36.94083011]
["bitfinex","ETHUSD",1672955779472,2.98306274,1252.6,1252.5,31.11667146]
["bitfinex","ETHUSD",1672955779684,5.37030072,1252.6,1252.5,23.13264146]
["bitfinex","ETHUSD",1672955779914,5.37030072,1252.6,1252.5,15.14861146]
["bitfinex","ETHUSD",1672955780633,5.37030072,1252.6,1252.5,23.13264146]
["bitfinex","ETHUSD",1672955783398,2.98306274,1252.6,1252.5,23.13264146]
["bitfinex","ETHUSD",1672955785602,28.18682374,1252.6,1252.5,3.17543195]
["bitfinex","ETHUSD",1672955785841,20.20343374,1252.6,1252.5,3.07643195]
["bitfinex","ETHUSD",1672955786553,12.22004374,1252.6,1252.5,3.07643195]
["bitfinex","ETHUSD",1672955786741,12.22004374,1252.6,1252.5,3.07254621]
["bitfinex","ETHUSD",1672955789714,20.20343374,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955791239,12.22004374,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955791655,20.20343374,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955792283,17.16456289,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955792450,33.73054289,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955792982,29.5605077,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955793192,34.49343212,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955793444,38.73302958,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955794498,34.38422974,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955794673,38.73745468,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955794885,38.73418127,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955795495,34.38095633,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955797913,38.73418127,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955798712,34.38095633,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955799086,38.73418127,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955799296,30.20843445,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955799633,34.56165939,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955799839,30.20843445,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955800334,34.38095633,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955800544,9.83444869,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955800760,25.80122869,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955801191,22.22831786,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955801398,33.78408238,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955801623,25.80069238,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955802064,33.78408238,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955803094,42.12645683,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955803446,50.70999419,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955808871,42.72660419,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955809076,46.35676925,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955809276,50.70999419,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955809646,46.35676925,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955809815,50.70999419,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955810031,50.11079419,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955810237,9.2314304,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955810449,8.56909254,1252.6,1252.5,0.07254621]
["bitfinex","ETHUSD",1672955810858,9.36586893,1252.6,1252.5,8.05657621]
["bitfinex","ETHUSD",1672955811069,9.36786893,1252.6,1252.5,8.15257621]
["bitfinex","ETHUSD",1672955811331,9.36586893,1252.6,1252.5,16.13960621]
["bitfinex","ETHUSD",1672955811596,5.79677639,1252.6,1252.5,16.13960621]
["bitfinex","ETHUSD",1672955811781,0.79677639,1252.6,1252.5,16.13960621]
["bitfinex","ETHUSD",1672955813139,2.97438156,1252.6,1252.5,16.13960621]
["bitfinex","ETHUSD",1672955813462,3.57509254,1252.7,1252.5,24.12363621]
["bitfinex","ETHUSD",1672955813463,4.23419254,1252.7,1252.5,24.12363621]
["bitfinex","ETHUSD",1672955813601,2.97482006,1252.6,1252.5,24.12363621]
["bitfinex","ETHUSD",1672955813938,3.63509254,1252.7,1252.5,24.12363621]
["bitfinex","ETHUSD",1672955814149,3.56909254,1252.7,1252.5,8.15557621]
["bitfinex","ETHUSD",1672955814362,3.56909254,1252.7,1252.5,16.13941621]
["bitfinex","ETHUSD",1672955814766,2.97465354,1252.6,1252.5,24.12344621]
["bitfinex","ETHUSD",1672955817646,2.97465354,1252.6,1252.5,24.12023771]
["bitfinex","ETHUSD",1672955818138,2.38089787,1252.6,1252.5,42.67888215]
["bitfinex","ETHUSD",1672955818351,2.38089787,1252.6,1252.5,38.32565721]
["bitfinex","ETHUSD",1672955818688,5.42155141,1252.7,1252.5,38.32565721]
["bitfinex","ETHUSD",1672955818898,5.35555141,1252.7,1252.6,6.5]
["bitfinex","ETHUSD",1672955819211,5.35555141,1252.7,1252.6,34.38364536]
["bitfinex","ETHUSD",1672955819656,5.35555141,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955820490,2.97465354,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955820643,2.97465354,1252.7,1252.6,22.90025536]
["bitfinex","ETHUSD",1672955820852,2.97465354,1252.7,1252.6,6.93347536]
["bitfinex","ETHUSD",1672955821112,5.35587935,1252.7,1252.6,22.90025536]
["bitfinex","ETHUSD",1672955821759,2.97465354,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955823265,5.35556012,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955823518,2.97465354,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955824325,2.97465354,1252.7,1252.6,22.90025536]
["bitfinex","ETHUSD",1672955825496,2.97465354,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955827200,2.38132719,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955827429,2.38132719,1252.7,1252.6,38.86703536]
["bitfinex","ETHUSD",1672955827996,2.38132719,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955829159,5.35598073,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955829368,2.38132719,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955829788,5.35598073,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955830367,2.38132719,1252.7,1252.6,30.88364536]
["bitfinex","ETHUSD",1672955830945,2.38132719,1252.7,1252.6,22.90025536]
["bitfinex","ETHUSD",1672955831438,2.38132719,1252.7,1252.6,27.04917]
["bitfinex","ETHUSD",1672955832308,2.38132719,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955832582,2.38132719,1252.7,1252.6,26.95017]
["bitfinex","ETHUSD",1672955832583,5.35598073,1252.7,1252.6,26.95017]
["bitfinex","ETHUSD",1672955832832,5.35598073,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955832954,5.35598073,1252.7,1252.6,10.98339]
["bitfinex","ETHUSD",1672955833313,5.35598073,1252.7,1252.6,27.04917]
["bitfinex","ETHUSD",1672955834556,2.38132719,1252.7,1252.6,27.04917]
["bitfinex","ETHUSD",1672955834768,5.35598073,1252.7,1252.6,27.04917]
["bitfinex","ETHUSD",1672955834983,2.38132719,1252.7,1252.6,27.04917]
["bitfinex","ETHUSD",1672955835474,2.38132719,1252.7,1252.6,14.59259977]
["bitfinex","ETHUSD",1672955835683,2.38132719,1252.7,1252.6,6.60920977]
["bitfinex","ETHUSD",1672955836139,5.35598073,1252.7,1252.6,6.60920977]
["bitfinex","ETHUSD",1672955836348,13.33873073,1252.7,1252.6,6.60920977]
["bitfinex","ETHUSD",1672955836625,13.33873073,1252.7,1252.6,3.099]
["bitfinex","ETHUSD",1672955836828,13.33873073,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672955837041,21.32148073,1252.7,1252.6,3.0]
["bitfinex","ETHUSD",1672955837310,21.32148073,1252.7,1252.5,3.16833771]
["bitfinex","ETHUSD",1672955837477,13.33873073,1252.7,1252.5,18.04348672]
["bitfinex","ETHUSD",1672955837691,13.33873073,1252.7,1252.5,18.14248672]
["bitfinex","ETHUSD",1672955838322,29.30423073,1252.7,1252.5,10.15865672]
["bitfinex","ETHUSD",1672955838829,21.32148073,1252.7,1252.5,10.15865672]
["bitfinex","ETHUSD",1672955840213,29.30423073,1252.7,1252.5,10.15865672]
["bitfinex","ETHUSD",1672955840412,29.30423073,1252.7,1252.5,7.15748722]
["bitfinex","ETHUSD",1672955841063,29.30423073,1252.7,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955842513,21.32148073,1252.7,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955842725,18.34682719,1252.7,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955842979,21.32148073,1252.7,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955843617,29.30423073,1252.7,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955844369,10.36471719,1252.6,1252.5,9.75505301]
["bitfinex","ETHUSD",1672955844873,2.38132719,1252.6,1252.5,9.75505301]
["bitfinex","ETHUSD",1672955845470,10.36471719,1252.6,1252.5,9.75505301]
["bitfinex","ETHUSD",1672955847378,13.33937073,1252.6,1252.5,9.75505301]
["bitfinex","ETHUSD",1672955847760,21.32276073,1252.6,1252.5,9.75505301]
["bitfinex","ETHUSD",1672955847971,21.32276073,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955849544,2.97465354,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955850413,10.95804354,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955850656,2.97465354,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672955851177,5.35901384,1252.6,1252.5,41.47501974]
["bitfinex","ETHUSD",1672955851392,5.42501384,1252.7,1252.5,63.11619143]
["bitfinex","ETHUSD",1672955851576,2.3843603,1252.7,1252.6,8.34237445]
["bitfinex","ETHUSD",1672955851748,2.3843603,1252.7,1252.6,35.62154445]
["bitfinex","ETHUSD",1672955853014,2.91531713,1252.7,1252.6,35.62154445]
["bitfinex","ETHUSD",1672955853387,2.91531713,1252.7,1252.6,42.73137459]
["bitfinex","ETHUSD",1672955853534,2.91531713,1252.7,1252.6,22.41136965]
["bitfinex","ETHUSD",1672955853749,2.91531713,1252.7,1252.6,14.42797965]
["bitfinex","ETHUSD",1672955853959,5.88997067,1252.7,1252.6,30.39475965]
["bitfinex","ETHUSD",1672955854396,5.88997067,1252.7,1252.6,14.42797965]
["bitfinex","ETHUSD",1672955854711,5.88997067,1252.7,1252.6,22.41136965]
["bitfinex","ETHUSD",1672955855449,3.50561037,1252.7,1252.6,22.41136965]
["bitfinex","ETHUSD",1672955855658,3.50561037,1252.7,1252.6,14.42797965]
["bitfinex","ETHUSD",1672955855659,11.48836037,1252.7,1252.6,14.42797965]
["bitfinex","ETHUSD",1672955855889,11.48836037,1252.7,1252.6,7.31814951]
["bitfinex","ETHUSD",1672955856073,3.50561037,1252.7,1252.6,7.31814951]
["bitfinex","ETHUSD",1672955856283,3.50561037,1252.7,1252.6,10.81814951]
["bitfinex","ETHUSD",1672955856725,3.50561037,1252.7,1252.6,7.31814951]
["bitfinex","ETHUSD",1672955857071,5.89148396,1252.7,1252.6,19.87939135]
["bitfinex","ETHUSD",1672955857434,3.50561037,1252.7,1252.6,19.87939135]
["bitfinex","ETHUSD",1672955857805,0.53095683,1252.7,1252.6,48.18278629]
["bitfinex","ETHUSD",1672955857973,2.91738812,1252.7,1252.6,48.18278629]
["bitfinex","ETHUSD",1672955858541,2.91738812,1252.7,1252.6,40.19939629]
["bitfinex","ETHUSD",1672955858698,2.91738812,1252.7,1252.6,35.84617135]
["bitfinex","ETHUSD",1672955859238,2.91738812,1252.7,1252.6,48.18278629]
["bitfinex","ETHUSD",1672955861215,1.78238812,1252.8,1252.6,48.61029991]
["bitfinex","ETHUSD",1672955861427,3.04065354,1252.9,1252.7,25.54101275]
["bitfinex","ETHUSD",1672955861686,2.97465354,1252.9,1252.8,27.93550951]
["bitfinex","ETHUSD",1672955861857,2.97465354,1252.9,1252.8,36.24662951]
["bitfinex","ETHUSD",1672955862070,2.97465354,1252.9,1252.8,31.26450951]
["bitfinex","ETHUSD",1672955862492,2.97465354,1252.9,1252.8,39.24662951]
["bitfinex","ETHUSD",1672955862709,2.97465354,1252.9,1252.8,37.28771321]
["bitfinex","ETHUSD",1672955865230,3.04065354,1253.0,1252.8,37.28771321]
["bitfinex","ETHUSD",1672955865437,2.97465354,1253.0,1252.9,10.39314951]
["bitfinex","ETHUSD",1672955865688,2.97465354,1253.0,1252.9,34.43658951]
["bitfinex","ETHUSD",1672955865845,12.22829254,1253.1,1252.9,34.43658951]
["bitfinex","ETHUSD",1672955866057,12.16229254,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672955866267,4.16799254,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672955866610,4.16799254,1253.1,1253.0,6.98914951]
["bitfinex","ETHUSD",1672955866828,4.16799254,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955867420,4.16799254,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672955867629,4.16799254,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955867630,28.10859254,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955868054,28.10859254,1253.1,1252.9,3.099]
["bitfinex","ETHUSD",1672955868267,28.10859254,1253.1,1252.9,6.98914951]
["bitfinex","ETHUSD",1672955868476,28.10859254,1253.1,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955870418,31.01161254,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955871199,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955871468,26.9203018,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955871984,27.51161254,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955873452,19.53077254,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955873665,11.54993254,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955874255,27.51161254,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672955876085,2.97780587,1253.0,1252.9,24.89064483]
["bitfinex","ETHUSD",1672955876484,5.36017431,1253.0,1252.9,24.89064483]
["bitfinex","ETHUSD",1672955879199,5.36017431,1253.0,1252.9,16.90916483]
["bitfinex","ETHUSD",1672955880600,2.97780587,1253.0,1252.9,16.90916483]
["bitfinex","ETHUSD",1672955881785,5.35976182,1253.0,1252.9,16.90916483]
["bitfinex","ETHUSD",1672955881987,5.35976182,1253.0,1252.9,16.90687234]
["bitfinex","ETHUSD",1672955882512,2.38195595,1253.0,1252.9,37.19169558]
["bitfinex","ETHUSD",1672955882740,5.42576182,1253.1,1252.9,37.19169558]
["bitfinex","ETHUSD",1672955882875,5.35976182,1253.1,1253.0,7.71914951]
["bitfinex","ETHUSD",1672955883079,5.35976182,1253.1,1253.0,27.84899907]
["bitfinex","ETHUSD",1672955883314,5.35976182,1253.1,1253.0,22.86815907]
["bitfinex","ETHUSD",1672955883542,5.35976182,1253.1,1253.0,19.36815907]
["bitfinex","ETHUSD",1672955884971,5.35976182,1253.1,1253.0,27.34899907]
["bitfinex","ETHUSD",1672955885180,5.35976182,1253.1,1253.0,7.31814951]
["bitfinex","ETHUSD",1672955885396,12.29383665,1253.2,1253.0,39.24150951]
["bitfinex","ETHUSD",1672955885397,5.50589593,1253.2,1253.0,39.24150951]
["bitfinex","ETHUSD",1672955885662,5.43989593,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955885817,5.43989593,1253.2,1253.1,27.92974951]
["bitfinex","ETHUSD",1672955886191,2.46209006,1253.2,1253.1,28.25874951]
["bitfinex","ETHUSD",1672955886397,5.43989593,1253.2,1253.1,20.27854951]
["bitfinex","ETHUSD",1672955887317,3.05793998,1253.2,1253.1,20.27854951]
["bitfinex","ETHUSD",1672955887663,3.05793998,1253.2,1253.1,4.31814951]
["bitfinex","ETHUSD",1672955887877,3.05793998,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955887878,26.47871077,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955888383,24.01884411,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955888669,27.58793665,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955888822,27.58793665,1253.2,1253.0,3.099]
["bitfinex","ETHUSD",1672955889161,23.02949254,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672955889367,19.52949254,1253.1,1253.0,6.98914951]
["bitfinex","ETHUSD",1672955889723,27.50969254,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955890090,28.24764073,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955890336,32.3022274,1253.1,1253.0,0.099]
["bitfinex","ETHUSD",1672955890550,40.88585674,1253.1,1252.7,59.3841]
["bitfinex","ETHUSD",1672955890770,29.30526164,1252.8,1252.7,49.3841]
["bitfinex","ETHUSD",1672955890987,29.30526164,1252.8,1252.7,34.52814951]
["bitfinex","ETHUSD",1672955891201,21.32314164,1252.8,1252.7,4.08814951]
["bitfinex","ETHUSD",1672955891341,21.32314164,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672955891557,26.92352758,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672955891783,23.94636,1252.8,1252.7,3.98914951]
["bitfinex","ETHUSD",1672955892459,23.94636,1252.8,1252.7,6.98914951]
["bitfinex","ETHUSD",1672955892608,23.94836,1252.8,1252.7,7.08514951]
["bitfinex","ETHUSD",1672955892991,23.94636,1252.8,1252.7,7.08814951]
["bitfinex","ETHUSD",1672955893820,27.5189611,1252.8,1252.7,7.08814951]
["bitfinex","ETHUSD",1672955894035,23.94636,1252.8,1252.7,7.08814951]
["bitfinex","ETHUSD",1672955895081,15.96424,1252.8,1252.7,7.08814951]
["bitfinex","ETHUSD",1672955895298,2.97684873,1252.8,1252.7,7.08814951]
["bitfinex","ETHUSD",1672955895444,2.97684873,1252.8,1252.7,15.07089951]
["bitfinex","ETHUSD",1672955895649,5.3584231,1252.8,1252.7,15.07089951]
["bitfinex","ETHUSD",1672955896110,5.35853416,1252.8,1252.7,15.07089951]
["bitfinex","ETHUSD",1672955896321,5.35853416,1252.8,1252.7,23.05364951]
["bitfinex","ETHUSD",1672955897376,5.35853416,1252.8,1252.7,15.07089951]
["bitfinex","ETHUSD",1672955898089,5.35853416,1252.8,1252.7,23.05364951]
["bitfinex","ETHUSD",1672955898298,2.38168543,1252.8,1252.7,23.05364951]
["bitfinex","ETHUSD",1672955899350,5.35853416,1252.8,1252.7,15.07089951]
["bitfinex","ETHUSD",1672955901662,2.38168543,1252.8,1252.7,34.14008346]
["bitfinex","ETHUSD",1672955901921,3.04668543,1252.9,1252.7,42.35283346]
["bitfinex","ETHUSD",1672955902195,2.98068543,1252.9,1252.8,30.93550951]
["bitfinex","ETHUSD",1672955902359,2.98068543,1252.9,1252.8,31.03450951]
["bitfinex","ETHUSD",1672955902360,2.38168543,1252.9,1252.8,31.03450951]
["bitfinex","ETHUSD",1672955902549,2.38168543,1252.9,1252.8,33.234828]
["bitfinex","ETHUSD",1672955903626,2.38168543,1252.9,1252.8,33.23207075]
["bitfinex","ETHUSD",1672955906366,2.38168543,1252.9,1252.8,41.21419075]
["bitfinex","ETHUSD",1672955908777,2.43168543,1252.9,1252.8,41.21419075]
["bitfinex","ETHUSD",1672955908991,2.38168543,1252.9,1252.8,41.21419075]
["bitfinex","ETHUSD",1672955909411,2.38168543,1252.9,1252.8,33.23207075]
["bitfinex","ETHUSD",1672955909561,2.38168543,1252.9,1252.8,31.03175226]
["bitfinex","ETHUSD",1672955911418,5.42453416,1253.0,1252.8,49.5836155]
["bitfinex","ETHUSD",1672955911640,6.16248235,1253.1,1252.9,8.31101275]
["bitfinex","ETHUSD",1672955911964,2.38168543,1253.1,1253.0,31.16166951]
["bitfinex","ETHUSD",1672955912106,2.38168543,1253.1,1253.0,35.18487246]
["bitfinex","ETHUSD",1672955915097,2.38168543,1253.1,1253.0,43.16571246]
["bitfinex","ETHUSD",1672955917621,13.79386827,1253.2,1253.0,43.16571246]
["bitfinex","ETHUSD",1672955917837,13.72786827,1253.2,1253.1,27.92974951]
["bitfinex","ETHUSD",1672955918008,5.43866827,1253.2,1253.1,28.25874951]
["bitfinex","ETHUSD",1672955918454,3.05698284,1253.2,1253.1,20.27854951]
["bitfinex","ETHUSD",1672955918999,3.05698284,1253.2,1253.1,28.25874951]
["bitfinex","ETHUSD",1672955921314,3.05698284,1253.2,1253.1,4.08814951]
["bitfinex","ETHUSD",1672955921459,11.03530501,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955921833,19.01487501,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955922625,11.03530501,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955922837,8.05970411,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955923166,11.63230521,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672955925891,11.63230521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955927296,4.16811823,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955927465,0.08013411,1253.2,1253.1,11.9667319]
["bitfinex","ETHUSD",1672955927685,0.08013411,1253.2,1253.1,12.0657319]
["bitfinex","ETHUSD",1672955930551,0.08013411,1253.2,1253.1,4.0855319]
["bitfinex","ETHUSD",1672955930774,0.08013411,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955931229,27.59144521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955931445,32.47077233,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955931655,8.53206233,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955931967,3.65273521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955934351,11.63230521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955935527,3.65273521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955936133,11.63230521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955937186,19.61187521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955938459,11.63230521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955940904,3.65273521,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955943622,16.03927411,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955943852,8.05970411,1253.2,1253.1,3.9865319]
["bitfinex","ETHUSD",1672955945886,12.23222599,1253.2,1253.1,3.98406854]
["bitfinex","ETHUSD",1672955947520,20.21179599,1253.2,1253.0,3.099]
["bitfinex","ETHUSD",1672955947691,3.57962982,1253.1,1253.0,6.98914951]
["bitfinex","ETHUSD",1672955947881,3.57962982,1253.1,1253.0,7.31814951]
["bitfinex","ETHUSD",1672955949773,11.55982982,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955949968,3.5818273,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955950361,30.49911821,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672955950576,30.49911821,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955950808,38.47931821,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955951313,22.51891821,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955951522,22.51891821,1253.1,1252.9,3.099]
["bitfinex","ETHUSD",1672955951855,3.58171053,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955952208,6.1917734,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955952991,14.1726134,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955953200,10.59090287,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955953472,6.19069188,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955953638,2.61006287,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955954270,6.1908096,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955957652,6.1908096,1253.0,1252.9,10.98148]
["bitfinex","ETHUSD",1672955957869,6.1908096,1253.0,1252.9,11.08048]
["bitfinex","ETHUSD",1672955959742,6.1908096,1253.0,1252.9,3.099]
["bitfinex","ETHUSD",1672955959985,6.1908096,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672955960159,3.58074673,1253.0,1252.9,6.98914951]
["bitfinex","ETHUSD",1672955960350,3.58074673,1253.0,1252.9,39.01406951]
["bitfinex","ETHUSD",1672955960351,2.98278102,1253.0,1252.9,39.01406951]
["bitfinex","ETHUSD",1672955960559,5.36907537,1253.0,1252.9,39.24406951]
["bitfinex","ETHUSD",1672955960768,5.36907537,1253.0,1252.9,45.64602646]
["bitfinex","ETHUSD",1672955961040,5.36907537,1253.0,1252.9,37.66454646]
["bitfinex","ETHUSD",1672955961257,2.98278102,1253.0,1252.9,37.66454646]
["bitfinex","ETHUSD",1672955961933,2.98278102,1253.0,1252.9,21.70158646]
["bitfinex","ETHUSD",1672955963137,2.98278102,1253.0,1252.9,37.66454646]
["bitfinex","ETHUSD",1672955963711,2.98278102,1253.0,1252.9,21.70158646]
["bitfinex","ETHUSD",1672955963972,2.98278102,1253.0,1252.9,15.29962951]
["bitfinex","ETHUSD",1672955964814,2.98278102,1253.0,1252.9,31.26258951]
["bitfinex","ETHUSD",1672955970062,2.98278102,1253.0,1252.9,31.25952048]
["bitfinex","ETHUSD",1672955971417,2.98613266,1253.0,1252.9,31.25952048]
["bitfinex","ETHUSD",1672955972602,2.98613266,1253.0,1252.9,31.02952048]
["bitfinex","ETHUSD",1672955972809,5.37562357,1253.0,1252.9,45.38966353]
["bitfinex","ETHUSD",1672955972999,2.38949091,1253.0,1252.9,45.38966353]
["bitfinex","ETHUSD",1672955973212,2.93407999,1253.0,1252.9,45.38966353]
["bitfinex","ETHUSD",1672955973637,2.93407999,1253.0,1252.9,59.38966353]
["bitfinex","ETHUSD",1672955974303,5.44162357,1253.1,1252.9,59.38966353]
["bitfinex","ETHUSD",1672955974513,2.98839091,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672955974680,14.28095768,1253.2,1253.0,38.91250951]
["bitfinex","ETHUSD",1672955974892,14.21495768,1253.2,1253.0,43.09106972]
["bitfinex","ETHUSD",1672955975155,2.38949091,1253.1,1253.0,43.09106972]
["bitfinex","ETHUSD",1672955975313,2.38949091,1253.1,1253.0,46.09106972]
["bitfinex","ETHUSD",1672955977357,5.37562357,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955977717,18.94653266,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955978104,15.9604,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955978412,11.56094673,1253.1,1253.0,7.08814951]
["bitfinex","ETHUSD",1672955981143,3.58074673,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672955981292,29.985171,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955981713,14.024771,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955988027,6.53876603,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955988962,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955989490,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955989700,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955989907,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955990117,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955990537,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955991436,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955992009,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955992218,20.03265658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955992490,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955996215,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955996696,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955997306,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955997519,4.07225658,1253.1,1253.0,10.98084]
["bitfinex","ETHUSD",1672955997871,4.07225658,1253.1,1253.0,11.07984]
["bitfinex","ETHUSD",1672955998078,12.05245658,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672955998297,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955998441,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955998647,12.05245658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672955999809,4.07225658,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956000026,4.66671691,1253.1,1253.0,18.96168]
["bitfinex","ETHUSD",1672956000235,4.66671691,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672956000452,4.66671691,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956001337,8.91118445,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956002133,4.66671691,1253.1,1253.0,6.98914951]
["bitfinex","ETHUSD",1672956002401,4.66671691,1253.1,1253.0,31.03066951]
["bitfinex","ETHUSD",1672956002402,4.07605026,1253.1,1253.0,31.03066951]
["bitfinex","ETHUSD",1672956003708,4.07605026,1253.1,1253.0,23.04982951]
["bitfinex","ETHUSD",1672956003921,4.07605026,1253.1,1253.0,27.55294746]
["bitfinex","ETHUSD",1672956004435,0.49419503,1253.1,1253.0,27.55294746]
["bitfinex","ETHUSD",1672956005174,3.66198934,1253.2,1253.0,27.55294746]
["bitfinex","ETHUSD",1672956005593,3.58185523,1253.1,1253.0,27.55294746]
["bitfinex","ETHUSD",1672956006279,4.07605026,1253.1,1253.0,27.55294746]
["bitfinex","ETHUSD",1672956006491,4.07605026,1253.1,1253.0,19.57210746]
["bitfinex","ETHUSD",1672956006914,4.07605026,1253.1,1253.0,23.87784762]
["bitfinex","ETHUSD",1672956007069,2.88219381,1253.1,1253.0,56.47738616]
["bitfinex","ETHUSD",1672956007285,0.49419503,1253.1,1253.0,56.47738616]
["bitfinex","ETHUSD",1672956009355,0.49419503,1253.1,1253.0,52.171646]
["bitfinex","ETHUSD",1672956009560,2.46813289,1253.2,1253.0,52.171646]
["bitfinex","ETHUSD",1672956009719,5.45297617,1253.2,1253.1,21.21914951]
["bitfinex","ETHUSD",1672956009930,5.45297617,1253.2,1253.1,52.62948813]
["bitfinex","ETHUSD",1672956010199,5.40297617,1253.2,1253.1,52.62948813]
["bitfinex","ETHUSD",1672956012030,2.41813289,1253.2,1253.1,52.62948813]
["bitfinex","ETHUSD",1672956012513,2.41813289,1253.2,1253.1,11.0792]
["bitfinex","ETHUSD",1672956012657,15.98927411,1253.2,1253.1,0.099]
["bitfinex","ETHUSD",1672956012871,23.96884411,1253.2,1253.0,14.0]
["bitfinex","ETHUSD",1672956013116,5.36763627,1253.1,1253.0,18.08814951]
["bitfinex","ETHUSD",1672956013335,5.36763627,1253.1,1253.0,22.29302246]
["bitfinex","ETHUSD",1672956013541,2.98202015,1253.1,1253.0,18.08814951]
["bitfinex","ETHUSD",1672956014172,2.98202015,1253.1,1253.0,21.08814951]
["bitfinex","ETHUSD",1672956016874,7.9802,1253.1,1253.0,21.08814951]
["bitfinex","ETHUSD",1672956017388,7.9802,1253.1,1253.0,17.099]
["bitfinex","ETHUSD",1672956018707,15.9604,1253.1,1253.0,17.099]
["bitfinex","ETHUSD",1672956019032,27.52245523,1253.1,1253.0,3.099]
["bitfinex","ETHUSD",1672956019176,19.54225523,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956019557,30.77484168,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956019709,22.79464168,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956019910,30.77484168,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956020119,22.79464168,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956020331,19.54225523,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956021436,35.50265523,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956021804,23.9406,1253.1,1253.0,3.0]
["bitfinex","ETHUSD",1672956023850,23.9406,1253.1,1252.9,3.099]
["bitfinex","ETHUSD",1672956024067,23.9406,1253.1,1252.9,6.98914951]
["bitfinex","ETHUSD",1672956024068,3.57889877,1253.0,1252.9,6.98914951]
["bitfinex","ETHUSD",1672956024255,27.52141877,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956025393,26.92481793,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956025851,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956026042,27.52141877,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956026257,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956026485,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956027121,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956027458,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956028990,18.94356995,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956029199,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956029559,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956030091,27.52141877,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956030231,23.94252,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956030442,27.52141877,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956030767,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956031003,19.54057877,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956031177,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956031399,7.98084,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956031604,15.96168,1253.0,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956031950,28.18520877,1253.1,1252.9,7.08814951]
["bitfinex","ETHUSD",1672956032140,28.11920877,1253.1,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956033591,2.98152729,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956033799,10.96236729,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956034009,2.98152708,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956034259,10.96221524,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956034596,2.98137524,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956035167,2.93137524,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956036588,2.93137524,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956037479,2.93137524,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956040047,2.93137524,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956040962,2.88137524,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956043363,2.88137524,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956044185,2.88137524,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956044523,5.26670402,1253.0,1252.9,31.02942037]
["bitfinex","ETHUSD",1672956044730,5.26670402,1253.0,1252.9,37.40502341]
["bitfinex","ETHUSD",1672956044889,2.38532878,1253.0,1252.9,29.42354341]
["bitfinex","ETHUSD",1672956045101,2.38532878,1253.0,1252.9,13.46058341]
["bitfinex","ETHUSD",1672956045312,10.36616878,1253.0,1252.9,13.46058341]
["bitfinex","ETHUSD",1672956045541,18.34700878,1253.0,1252.9,13.46058341]
["bitfinex","ETHUSD",1672956045893,18.34700878,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956047006,2.38532878,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956048037,5.36725549,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956048911,5.36725549,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956050198,2.98192671,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956051333,2.98192671,1253.0,1252.9,20.64394141]
["bitfinex","ETHUSD",1672956054174,2.97926844,1253.0,1252.9,20.64394141]
["bitfinex","ETHUSD",1672956054341,3.4593368,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956054762,11.4401768,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956055873,3.4593368,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956056548,0.48006836,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956061230,3.46717034,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956062388,3.46717034,1253.0,1252.9,20.64394141]
["bitfinex","ETHUSD",1672956062540,3.46717034,1253.0,1252.9,28.62542141]
["bitfinex","ETHUSD",1672956062751,3.46717034,1253.0,1252.9,20.64394141]
["bitfinex","ETHUSD",1672956065750,0.48006836,1253.0,1252.9,12.66246141]
["bitfinex","ETHUSD",1672956066191,0.48006836,1253.0,1252.9,7.08498037]
["bitfinex","ETHUSD",1672956066324,0.48006836,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956070531,3.46742113,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956073811,3.46742113,1253.0,1252.9,23.04794037]
["bitfinex","ETHUSD",1672956074249,3.46742113,1253.0,1252.9,31.02942037]
["bitfinex","ETHUSD",1672956074565,3.46742113,1253.0,1252.9,15.06646037]
["bitfinex","ETHUSD",1672956075278,11.44826113,1253.0,1252.9,3.09583086]
["bitfinex","ETHUSD",1672956075485,3.58546935,1253.0,1252.9,2.99683086]
["bitfinex","ETHUSD",1672956075736,7.16436812,1253.0,1252.9,2.99683086]
["bitfinex","ETHUSD",1672956075993,4.05896713,1253.0,1252.9,2.99683086]
["bitfinex","ETHUSD",1672956076398,0.48006836,1253.0,1252.9,2.99683086]
["bitfinex","ETHUSD",1672956077159,4.05896713,1253.0,1252.9,2.99683086]
["bitfinex","ETHUSD",1672956078377,4.05896713,1253.0,1252.9,10.97831086]
["bitfinex","ETHUSD",1672956078532,4.05896713,1253.0,1252.9,11.07731086]
["bitfinex","ETHUSD",1672956078993,4.05896713,1253.0,1252.9,11.07495019]
["bitfinex","ETHUSD",1672956080106,4.05896713,1253.0,1252.9,3.09347019]
["bitfinex","ETHUSD",1672956080312,4.05896713,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956081944,12.03980713,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956082155,4.05896713,1253.0,1252.9,10.97595019]
["bitfinex","ETHUSD",1672956082373,3.46884695,1253.0,1252.9,27.03791019]
["bitfinex","ETHUSD",1672956083545,3.46884695,1253.0,1252.9,11.07495019]
["bitfinex","ETHUSD",1672956085521,3.46884695,1253.0,1252.9,3.09347019]
["bitfinex","ETHUSD",1672956085732,3.46884695,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956088307,0.48006836,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956091972,3.46847871,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956092186,0.48006836,1253.0,1252.9,10.97595019]
["bitfinex","ETHUSD",1672956092391,0.48006836,1253.0,1252.9,11.07495019]
["bitfinex","ETHUSD",1672956093075,0.48006836,1253.0,1252.9,3.09347019]
["bitfinex","ETHUSD",1672956093217,0.48006836,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956093636,4.05896713,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956093958,0.48006836,1253.0,1252.9,2.99447019]
["bitfinex","ETHUSD",1672956103114,0.48006836,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956109276,0.48006836,1253.0,1252.9,10.97233587]
["bitfinex","ETHUSD",1672956109440,0.48006836,1253.0,1252.9,3.08985587]
["bitfinex","ETHUSD",1672956109663,0.48006836,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956110063,4.05896713,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956110271,12.03980713,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956111210,4.05896713,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956112274,12.03980713,1253.0,1252.9,2.99085587]
["bitfinex","ETHUSD",1672956124615,12.03980713,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956128852,0.48006836,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956129076,3.46892019,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956129453,3.46890706,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956132678,0.48006836,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956135270,11.44963699,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956135505,8.46090836,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956137067,11.44961816,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956137267,12.03980713,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956140768,0.48006836,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956141396,4.05896713,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956142452,12.03980713,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956142729,14.84650284,1253.0,1252.9,2.98732959]
["bitfinex","ETHUSD",1672956147655,14.84650284,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956148252,12.03980713,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956163592,28.00148713,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956165421,20.02064713,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956166401,28.00148713,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956166578,28.59511024,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956166913,28.08675638,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956168128,31.67301234,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956168797,23.69217234,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956170565,23.69112737,1253.0,1252.9,2.98357935]
["bitfinex","ETHUSD",1672956170902,23.69112737,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956171936,23.68872495,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956182570,15.70788495,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956184076,23.68872495,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956190297,20.02455693,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956190611,12.04371693,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956191281,20.02455693,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956192547,12.04371693,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956195180,4.06287693,1253.0,1252.9,2.9808667]
["bitfinex","ETHUSD",1672956195753,4.06287693,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956198329,12.04371693,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956206056,20.02455693,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956209079,20.02730261,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956209290,16.43934594,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956211784,20.02707146,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956211961,16.43934594,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956212110,20.02706305,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956212323,16.43934594,1253.0,1252.9,2.9771095]
["bitfinex","ETHUSD",1672956217694,16.43934594,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956217908,20.02749301,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956219003,4.06581301,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956220254,12.04665301,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956221323,20.02749301,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956225373,20.61186782,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956225589,31.4585466,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956226237,27.28602472,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956228765,31.4585466,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956228950,27.28602472,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956237095,19.30518472,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956237790,16.43559476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956241361,8.45475476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956246718,12.04257533,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956246934,8.45475476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956247079,12.62727664,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956248719,20.60811664,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956250401,16.43559476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956250614,8.45475476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956251327,12.62727664,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956254012,8.45475476,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956254637,12.62727664,1253.0,1252.9,2.97334875]
["bitfinex","ETHUSD",1672956259404,12.62727664,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956263136,4.64643664,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956267694,0.47391476,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956268442,0.640711,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956269010,4.81323288,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956271179,12.79407288,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956271348,15.67619817,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956271910,23.65703817,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956273595,20.77491288,1253.0,1252.9,2.96938764]
["bitfinex","ETHUSD",1672956275635,20.77491288,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672956276286,20.77491288,1253.0,1252.8,3.099]
["bitfinex","ETHUSD",1672956276546,3.58840138,1252.9,1252.8,3.0]
["bitfinex","ETHUSD",1672956283357,3.58840138,1252.9,1252.8,10.98212]
["bitfinex","ETHUSD",1672956283561,3.58840138,1252.9,1252.8,11.08112]
["bitfinex","ETHUSD",1672956283803,3.58840138,1252.9,1252.8,11.07831379]
["bitfinex","ETHUSD",1672956288095,3.58840138,1252.9,1252.8,3.09619379]
["bitfinex","ETHUSD",1672956288432,3.58840138,1252.9,1252.8,2.99719379]
["bitfinex","ETHUSD",1672956306630,3.58840138,1252.9,1252.8,2.99414694]
["bitfinex","ETHUSD",1672956309905,29.25427664,1253.0,1252.8,2.99414694]
["bitfinex","ETHUSD",1672956310126,4.17252188,1252.9,1252.8,2.99414694]
["bitfinex","ETHUSD",1672956310472,4.17252188,1252.9,1252.8,10.97626694]
["bitfinex","ETHUSD",1672956310689,4.17252188,1252.9,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956311346,16.96149675,1253.0,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956311561,16.89549675,1253.0,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956312702,4.17252188,1252.9,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956313132,16.96149675,1253.0,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956313345,16.89549675,1253.0,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956317161,3.58657783,1252.9,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956321503,4.16287138,1252.9,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956323002,4.16287138,1252.9,1252.8,3.09314694]
["bitfinex","ETHUSD",1672956323367,4.16287138,1252.9,1252.8,2.99414694]
["bitfinex","ETHUSD",1672956323941,4.16287138,1252.9,1252.8,10.97626694]
["bitfinex","ETHUSD",1672956324325,4.16287138,1252.9,1252.8,11.07526694]
["bitfinex","ETHUSD",1672956327979,35.06404093,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672956328190,3.5,1252.8,1252.6,30.443]
["bitfinex","ETHUSD",1672956328359,3.58606187,1252.7,1252.6,0.099]
["bitfinex","ETHUSD",1672956328566,11.56881187,1252.7,1252.5,8.25438529]
["bitfinex","ETHUSD",1672956328817,5.37912536,1252.6,1252.5,12.2435348]
["bitfinex","ETHUSD",1672956329244,21.34590536,1252.6,1252.5,4.1537348]
["bitfinex","ETHUSD",1672956329403,21.34590536,1252.6,1252.5,4.0547348]
["bitfinex","ETHUSD",1672956329613,21.34590536,1252.6,1252.5,7.0547348]
["bitfinex","ETHUSD",1672956329885,21.34590536,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672956330197,13.36251536,1252.6,1252.5,7.1537348]
["bitfinex","ETHUSD",1672956332851,13.36251536,1252.6,1252.5,3.16458529]
["bitfinex","ETHUSD",1672956333040,24.64395408,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956333253,22.2532317,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956333463,6.2864517,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956333639,10.97179298,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956335477,13.35890089,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956336889,5.37551089,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956338382,5.37551089,1252.6,1252.5,11.04961529]
["bitfinex","ETHUSD",1672956338581,5.37551089,1252.6,1252.5,11.14861529]
["bitfinex","ETHUSD",1672956339685,2.38710791,1252.6,1252.5,3.16458529]
["bitfinex","ETHUSD",1672956339997,2.38710791,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956342126,5.37551089,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956345529,5.37253342,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956348202,2.38413044,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956348554,5.37253342,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956349126,2.38413044,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956349335,5.37253342,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956357859,5.37253342,1252.6,1252.5,11.04961529]
["bitfinex","ETHUSD",1672956358115,2.38413044,1252.6,1252.5,3.16458529]
["bitfinex","ETHUSD",1672956358321,2.38413044,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956359358,2.38413044,1252.6,1252.5,27.01767529]
["bitfinex","ETHUSD",1672956359568,2.38413044,1252.6,1252.5,27.11667529]
["bitfinex","ETHUSD",1672956359772,2.38413044,1252.6,1252.5,19.13264529]
["bitfinex","ETHUSD",1672956360304,2.38413044,1252.6,1252.5,11.14861529]
["bitfinex","ETHUSD",1672956363753,5.37253342,1252.6,1252.5,3.16458529]
["bitfinex","ETHUSD",1672956364006,2.38413044,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956365380,5.37253342,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956367378,2.98840298,1252.6,1252.5,3.06558529]
["bitfinex","ETHUSD",1672956369953,2.98840298,1252.6,1252.5,3.06202729]
["bitfinex","ETHUSD",1672956370620,5.37961476,1252.6,1252.5,3.06202729]
["bitfinex","ETHUSD",1672956372481,5.37609199,1252.6,1252.5,3.06202729]
["bitfinex","ETHUSD",1672956373764,5.37609199,1252.6,1252.5,11.04605729]
["bitfinex","ETHUSD",1672956373971,5.37609199,1252.6,1252.5,3.16102729]
["bitfinex","ETHUSD",1672956374218,5.37609199,1252.6,1252.5,3.06202729]
["bitfinex","ETHUSD",1672956374387,5.37609199,1252.6,1252.5,11.04605729]
["bitfinex","ETHUSD",1672956374593,5.37609199,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956375149,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956376278,5.37595701,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956377430,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956379188,5.37603602,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956379824,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956380286,2.98488021,1252.6,1252.5,3.16102729]
["bitfinex","ETHUSD",1672956380500,2.98488021,1252.6,1252.5,3.06202729]
["bitfinex","ETHUSD",1672956384549,2.98488021,1252.6,1252.5,11.04605729]
["bitfinex","ETHUSD",1672956384703,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956384919,5.37626279,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956385529,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956385764,2.98488021,1252.6,1252.5,19.12908729]
["bitfinex","ETHUSD",1672956386568,5.37635358,1252.6,1252.5,19.12908729]
["bitfinex","ETHUSD",1672956386819,2.98488021,1252.6,1252.5,19.12908729]
["bitfinex","ETHUSD",1672956389455,2.98488021,1252.6,1252.5,11.14505729]
["bitfinex","ETHUSD",1672956389672,2.39171326,1252.6,1252.5,38.99912075]
["bitfinex","ETHUSD",1672956390824,2.39171326,1252.6,1252.5,31.01509075]
["bitfinex","ETHUSD",1672956394713,2.39171326,1252.6,1252.5,31.01220499]
["bitfinex","ETHUSD",1672956398515,2.39171326,1252.6,1252.5,38.99623499]
["bitfinex","ETHUSD",1672956414268,2.39171326,1252.6,1252.5,42.9853845]
["bitfinex","ETHUSD",1672956416302,5.44259347,1252.7,1252.5,49.27208407]
["bitfinex","ETHUSD",1672956416518,5.44259347,1252.7,1252.6,6.49716574]
["bitfinex","ETHUSD",1672956416519,2.98488021,1252.7,1252.6,6.49716574]
["bitfinex","ETHUSD",1672956416662,2.98194829,1252.7,1252.6,30.0298739]
["bitfinex","ETHUSD",1672956420627,5.37400132,1252.7,1252.6,30.0298739]
["bitfinex","ETHUSD",1672956422062,5.37400132,1252.7,1252.6,42.00241341]
["bitfinex","ETHUSD",1672956422259,2.98194829,1252.7,1252.6,42.00241341]
["bitfinex","ETHUSD",1672956427700,2.98194829,1252.7,1252.6,34.01902341]
["bitfinex","ETHUSD",1672956437285,2.98194829,1252.7,1252.6,34.01517327]
["bitfinex","ETHUSD",1672956437499,2.98194829,1252.7,1252.6,41.99856327]
["bitfinex","ETHUSD",1672956439051,5.37487448,1252.7,1252.6,41.99856327]
["bitfinex","ETHUSD",1672956439265,2.98194829,1252.7,1252.6,41.99856327]
["bitfinex","ETHUSD",1672956440106,2.98194829,1252.7,1252.6,34.01517327]
["bitfinex","ETHUSD",1672956442843,2.98194829,1252.7,1252.6,18.04839327]
["bitfinex","ETHUSD",1672956443209,2.98194829,1252.7,1252.6,23.04824511]
["bitfinex","ETHUSD",1672956444061,11.38036187,1252.8,1252.6,23.04824511]
["bitfinex","ETHUSD",1672956444224,2.99108113,1252.7,1252.6,23.04824511]
["bitfinex","ETHUSD",1672956444418,19.36253187,1252.8,1252.6,15.06485511]
["bitfinex","ETHUSD",1672956444631,27.27882187,1252.8,1252.6,7.08146511]
["bitfinex","ETHUSD",1672956444874,22.5657956,1252.8,1252.6,15.06478511]
["bitfinex","ETHUSD",1672956445212,30.5481456,1252.8,1252.6,7.08146511]
["bitfinex","ETHUSD",1672956445364,22.5657956,1252.8,1252.6,7.08146511]
["bitfinex","ETHUSD",1672956445572,14.5836256,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956446841,2.99086043,1252.7,1252.6,31.03155511]
["bitfinex","ETHUSD",1672956447320,2.99086043,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956448520,2.99086512,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956449602,11.38036187,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956449794,15.3817266,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956450643,2.99095089,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956451919,11.38036187,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956452095,2.99095788,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956452308,11.38036187,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956452518,15.3817266,1252.8,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956454082,2.99096488,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956460071,2.99096488,1252.7,1252.6,31.03155511]
["bitfinex","ETHUSD",1672956460275,2.99096488,1252.7,1252.6,23.04816511]
["bitfinex","ETHUSD",1672956460427,2.99096488,1252.7,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956463532,2.99096488,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956464421,2.99096488,1252.7,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956464646,2.99096488,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956465318,2.99096488,1252.7,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956468076,11.38036187,1252.8,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956468427,11.38036187,1252.8,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956468428,15.3817126,1252.8,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956469383,15.3817126,1252.8,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956470161,3.58606187,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956470656,3.58606187,1252.7,1252.6,23.04509406]
["bitfinex","ETHUSD",1672956471482,3.58606187,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956471759,2.99294407,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956472123,11.38036187,1252.8,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956472333,2.99293077,1252.7,1252.6,31.02848406]
["bitfinex","ETHUSD",1672956475381,7.89180203,1252.7,1252.6,3.08924455]
["bitfinex","ETHUSD",1672956475616,19.55156187,1252.7,1252.6,2.99024455]
["bitfinex","ETHUSD",1672956475916,11.56881187,1252.7,1252.6,2.99024455]
["bitfinex","ETHUSD",1672956476113,14.98293159,1252.7,1252.6,2.99024455]
["bitfinex","ETHUSD",1672956476564,35.25417175,1252.7,1252.6,2.99024455]
["bitfinex","ETHUSD",1672956476775,27.96146972,1252.7,1252.5,3.15814153]
["bitfinex","ETHUSD",1672956476999,3.59082171,1252.6,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956477383,31.61829143,1252.7,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956477608,23.56954143,1252.7,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956478688,2.99159378,1252.6,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956479137,2.99152866,1252.6,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956479968,23.63554143,1252.7,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956480186,2.99109085,1252.6,1252.5,3.05914153]
["bitfinex","ETHUSD",1672956482035,2.99109085,1252.6,1252.5,3.05711592]
["bitfinex","ETHUSD",1672956483527,3.57771174,1252.6,1252.5,3.05711592]
["bitfinex","ETHUSD",1672956485324,3.57771174,1252.6,1252.5,11.04114592]
["bitfinex","ETHUSD",1672956485534,3.57771174,1252.6,1252.5,11.14014592]
["bitfinex","ETHUSD",1672956490050,3.57771174,1252.6,1252.5,3.15611592]
["bitfinex","ETHUSD",1672956490266,3.57771174,1252.6,1252.5,3.05711592]
["bitfinex","ETHUSD",1672956493622,11.56110174,1252.6,1252.5,3.05711592]
["bitfinex","ETHUSD",1672956496394,3.57771174,1252.6,1252.5,11.04114592]
["bitfinex","ETHUSD",1672956496643,3.57771174,1252.6,1252.5,11.14014592]
["bitfinex","ETHUSD",1672956496861,5.97006745,1252.6,1252.5,19.12417592]
["bitfinex","ETHUSD",1672956505830,5.97006745,1252.6,1252.5,19.12187457]
["bitfinex","ETHUSD",1672956506648,5.97206745,1252.6,1252.5,19.11887457]
["bitfinex","ETHUSD",1672956506981,5.97006745,1252.6,1252.5,19.12187457]
["bitfinex","ETHUSD",1672956507346,3.57771174,1252.6,1252.5,19.12187457]
["bitfinex","ETHUSD",1672956507575,3.57771174,1252.6,1252.5,3.15381457]
["bitfinex","ETHUSD",1672956507804,3.57771174,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956510069,11.56110174,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956512332,8.57001089,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956512508,12.1608326,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956512934,8.57001089,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956514097,4.1774426,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956514865,4.17381719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956515070,12.15720719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956515928,4.17381719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956516254,12.15720719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956516864,4.17381719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956517073,12.15720719,1252.6,1252.5,3.05481457]
["bitfinex","ETHUSD",1672956519263,12.15720719,1252.6,1252.5,27.00690457]
["bitfinex","ETHUSD",1672956519264,3.57524872,1252.6,1252.5,27.00690457]
["bitfinex","ETHUSD",1672956519475,3.57524872,1252.6,1252.5,27.10590457]
["bitfinex","ETHUSD",1672956520848,3.57524872,1252.6,1252.5,31.35636132]
["bitfinex","ETHUSD",1672956521235,5.96910402,1252.6,1252.5,31.35636132]
["bitfinex","ETHUSD",1672956521445,3.57524872,1252.6,1252.5,31.35636132]
["bitfinex","ETHUSD",1672956523783,5.96923288,1252.6,1252.5,35.34551083]
["bitfinex","ETHUSD",1672956523997,2.88e-06,1252.6,1252.5,43.55954083]
["bitfinex","ETHUSD",1672956524209,2.88e-06,1252.6,1252.5,35.57551083]
["bitfinex","ETHUSD",1672956527568,2.88e-06,1252.6,1252.5,43.55954083]
["bitfinex","ETHUSD",1672956529274,2.88e-06,1252.6,1252.5,35.57551083]
["bitfinex","ETHUSD",1672956531901,2.99230978,1252.7,1252.5,35.57551083]
["bitfinex","ETHUSD",1672956532125,5.3854027,1252.7,1252.6,11.97253951]
["bitfinex","ETHUSD",1672956532340,5.3854027,1252.7,1252.6,15.07153951]
["bitfinex","ETHUSD",1672956533081,2.99230978,1252.7,1252.6,15.07153951]
["bitfinex","ETHUSD",1672956533560,2.99230978,1252.7,1252.6,16.26322869]
["bitfinex","ETHUSD",1672956533961,5.38525656,1252.7,1252.6,32.23000869]
["bitfinex","ETHUSD",1672956534697,2.99230978,1252.7,1252.6,32.23000869]
["bitfinex","ETHUSD",1672956536409,5.38514885,1252.7,1252.6,32.23000869]
["bitfinex","ETHUSD",1672956540300,5.38514885,1252.7,1252.6,41.67100869]
["bitfinex","ETHUSD",1672956542278,2.39283907,1252.7,1252.6,49.65439869]
["bitfinex","ETHUSD",1672956545413,2.39283907,1252.7,1252.6,49.65090203]
["bitfinex","ETHUSD",1672956547172,13.77854885,1252.8,1252.6,49.65090203]
["bitfinex","ETHUSD",1672956547349,13.71254885,1252.8,1252.7,12.441]
["bitfinex","ETHUSD",1672956547556,5.98424885,1252.8,1252.7,36.48825]
["bitfinex","ETHUSD",1672956547764,5.98374391,1252.8,1252.7,36.48825]
["bitfinex","ETHUSD",1672956547992,3.59140978,1252.8,1252.7,36.48825]
["bitfinex","ETHUSD",1672956548187,5.98371666,1252.8,1252.7,36.48825]
["bitfinex","ETHUSD",1672956549470,3.59140978,1252.8,1252.7,12.54]
["bitfinex","ETHUSD",1672956549656,3.59140978,1252.8,1252.7,20.52275]
["bitfinex","ETHUSD",1672956550782,3.59140978,1252.8,1252.7,36.48825]
["bitfinex","ETHUSD",1672956550958,3.59140978,1252.8,1252.7,28.5055]
["bitfinex","ETHUSD",1672956551340,2.99230978,1252.8,1252.7,28.5055]
["bitfinex","ETHUSD",1672956554140,2.99230978,1252.8,1252.7,20.52275]
["bitfinex","ETHUSD",1672956558204,2.99230978,1252.8,1252.7,28.5055]
["bitfinex","ETHUSD",1672956558959,12.23732171,1252.9,1252.7,20.52275]
["bitfinex","ETHUSD",1672956559172,16.18058007,1252.9,1252.7,20.52275]
["bitfinex","ETHUSD",1672956560943,8.19908007,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956562203,3.59082171,1252.8,1252.7,28.5055]
["bitfinex","ETHUSD",1672956562432,8.26508007,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956562647,8.19908007,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956563265,3.59082171,1252.8,1252.7,28.5055]
["bitfinex","ETHUSD",1672956563481,4.60825836,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956563482,8.26508007,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956563693,8.19908007,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956563917,4.18982171,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956566779,3.59082171,1252.9,1252.7,28.5055]
["bitfinex","ETHUSD",1672956569400,3.59082171,1252.9,1252.7,28.50261023]
["bitfinex","ETHUSD",1672956570714,3.59082171,1252.8,1252.7,28.50261023]
["bitfinex","ETHUSD",1672956572512,3.59082171,1252.8,1252.7,12.53711023]
["bitfinex","ETHUSD",1672956573408,3.59082171,1252.8,1252.7,20.51986023]
["bitfinex","ETHUSD",1672956573587,3.59082171,1252.8,1252.7,36.48536023]
["bitfinex","ETHUSD",1672956589561,3.59082171,1252.8,1252.7,36.48211236]
["bitfinex","ETHUSD",1672956599086,3.65682171,1252.9,1252.7,36.48211236]
["bitfinex","ETHUSD",1672956599288,3.59082171,1252.8,1252.7,36.48211236]
["bitfinex","ETHUSD",1672956601605,3.59082171,1252.8,1252.7,20.51661236]
["bitfinex","ETHUSD",1672956602528,3.59082171,1252.8,1252.7,12.53386236]
["bitfinex","ETHUSD",1672956603144,3.59082171,1252.8,1252.7,20.51661236]
["bitfinex","ETHUSD",1672956606172,3.59082171,1252.8,1252.7,28.49936236]
["bitfinex","ETHUSD",1672956609735,3.59082171,1252.8,1252.7,28.49554201]
["bitfinex","ETHUSD",1672956616592,3.59082171,1252.8,1252.7,12.53004201]
["bitfinex","ETHUSD",1672956624662,3.59082171,1252.8,1252.7,20.51279201]
["bitfinex","ETHUSD",1672956626106,3.59082171,1252.8,1252.7,28.49554201]
["bitfinex","ETHUSD",1672956630889,3.59082171,1252.8,1252.7,20.50978838]
["bitfinex","ETHUSD",1672956631058,3.59082171,1252.8,1252.7,12.52703838]
["bitfinex","ETHUSD",1672956632296,3.5876103,1252.8,1252.7,12.52703838]
["bitfinex","ETHUSD",1672956636833,3.5876103,1252.8,1252.7,20.50978838]
["bitfinex","ETHUSD",1672956638409,3.5876103,1252.8,1252.7,28.49253838]
["bitfinex","ETHUSD",1672956640553,3.5876103,1252.8,1252.7,20.50978838]
["bitfinex","ETHUSD",1672956646357,3.5876103,1252.8,1252.7,28.49253838]
["bitfinex","ETHUSD",1672956650343,3.5876103,1252.8,1252.7,20.50978838]
["bitfinex","ETHUSD",1672956652923,3.5876103,1252.8,1252.7,36.47528838]
["bitfinex","ETHUSD",1672956655655,3.5876103,1252.8,1252.7,36.47281523]
["bitfinex","ETHUSD",1672956660491,3.5876103,1252.8,1252.7,28.49006523]
["bitfinex","ETHUSD",1672956679661,3.5876103,1252.8,1252.7,28.48760498]
["bitfinex","ETHUSD",1672956682626,3.5837904,1252.8,1252.7,28.48760498]
["bitfinex","ETHUSD",1672956686566,3.5837904,1252.8,1252.7,20.50485498]
["bitfinex","ETHUSD",1672956688323,3.5837904,1252.8,1252.7,28.48760498]
["bitfinex","ETHUSD",1672956698968,3.5837904,1252.8,1252.7,36.47035498]
["bitfinex","ETHUSD",1672956701227,3.5837904,1252.8,1252.7,28.48760498]
["bitfinex","ETHUSD",1672956707311,3.5837904,1252.8,1252.7,28.48461682]
["bitfinex","ETHUSD",1672956707524,3.5837904,1252.8,1252.7,36.46736682]
["bitfinex","ETHUSD",1672956708198,3.5837904,1252.8,1252.7,28.48461682]
["bitfinex","ETHUSD",1672956710678,3.5837904,1252.8,1252.7,20.50186682]
["bitfinex","ETHUSD",1672956710993,3.5837904,1252.8,1252.7,28.48461682]
["bitfinex","ETHUSD",1672956711688,3.5837904,1252.8,1252.7,36.46736682]
["bitfinex","ETHUSD",1672956712208,3.6497904,1252.9,1252.7,36.46736682]
["bitfinex","ETHUSD",1672956712564,4.38901522,1252.9,1252.7,28.48461682]
["bitfinex","ETHUSD",1672956714773,4.38901522,1252.9,1252.7,36.46736682]
["bitfinex","ETHUSD",1672956715717,4.38901522,1252.9,1252.7,28.48461682]
["bitfinex","ETHUSD",1672956720327,20.35216522,1252.9,1252.7,12.51911682]
["bitfinex","ETHUSD",1672956720534,3.5837904,1252.8,1252.7,12.51911682]
["bitfinex","ETHUSD",1672956721143,19.5480304,1252.8,1252.7,12.51911682]
["bitfinex","ETHUSD",1672956721359,11.5659104,1252.8,1252.7,12.51911682]
["bitfinex","ETHUSD",1672956721563,3.5837904,1252.8,1252.7,20.50186682]
["bitfinex","ETHUSD",1672956721931,3.5837904,1252.8,1252.7,12.51911682]
["bitfinex","ETHUSD",1672956728025,3.5837904,1252.8,1252.7,12.51618026]
["bitfinex","ETHUSD",1672956728891,3.5837904,1252.8,1252.7,20.49893026]
["bitfinex","ETHUSD",1672956729241,3.5837904,1252.8,1252.7,12.51618026]
["bitfinex","ETHUSD",1672956729569,4.31486842,1252.8,1252.7,12.51618026]
["bitfinex","ETHUSD",1672956734738,12.29698842,1252.8,1252.7,12.51618026]
["bitfinex","ETHUSD",1672956735934,4.31486842,1252.8,1252.7,12.51618026]
["bitfinex","ETHUSD",1672956740030,4.31486842,1252.8,1252.7,20.49893026]
["bitfinex","ETHUSD",1672956743495,4.31486842,1252.8,1252.7,28.48168026]
["bitfinex","ETHUSD",1672956745348,4.31486842,1252.8,1252.7,20.49893026]
["bitfinex","ETHUSD",1672956748095,4.31486842,1252.8,1252.7,20.49618427]
["bitfinex","ETHUSD",1672956751431,4.31486842,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956751630,4.31486842,1252.8,1252.7,20.49618427]
["bitfinex","ETHUSD",1672956752196,4.31486842,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956755087,4.31259737,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956763345,12.29471737,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956764546,4.31259737,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956768755,4.31259737,1252.8,1252.7,20.49618427]
["bitfinex","ETHUSD",1672956775266,4.31259737,1252.8,1252.7,12.51343427]
["bitfinex","ETHUSD",1672956778527,4.31259737,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956778735,4.31259737,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956778908,4.31259737,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956779560,4.9035999,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956779770,12.8857199,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956780170,4.9035999,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956782407,7.85496489,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956782780,7.85496489,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956783045,0.73107802,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956783422,4.9035999,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956784140,0.73107802,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956785352,4.32161889,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956786437,4.32161889,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956790391,0.73107802,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956791417,4.32101344,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956791837,0.73107802,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956792050,4.32094774,1252.8,1252.7,12.50994135]
["bitfinex","ETHUSD",1672956794385,4.32094774,1252.8,1252.7,28.47544135]
["bitfinex","ETHUSD",1672956794703,4.32094774,1252.8,1252.7,36.45819135]
["bitfinex","ETHUSD",1672956794914,4.32094774,1252.8,1252.7,20.49269135]
["bitfinex","ETHUSD",1672956796856,4.32094774,1252.8,1252.7,29.47544135]
["bitfinex","ETHUSD",1672956799277,4.32094774,1252.8,1252.7,29.47249221]
["bitfinex","ETHUSD",1672956799801,4.32094774,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956800515,3.32094774,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956800760,4.02027293,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956801062,0.69932519,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956801280,0.70132519,1252.8,1252.7,21.48674221]
["bitfinex","ETHUSD",1672956801428,0.69932519,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956803602,0.69932519,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956806380,4.28938999,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956808699,0.69932519,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956812484,4.28956908,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956812856,0.69932519,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956813208,4.28956115,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956814275,0.69932519,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956817381,0.69932519,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956818425,4.87184707,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956820049,4.86863414,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956820727,4.86863414,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956830354,4.86863414,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956830789,4.28835657,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956832561,4.28835657,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956833669,0.69611226,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956833886,4.28791957,1252.8,1252.7,13.50699221]
["bitfinex","ETHUSD",1672956835772,4.28791957,1252.8,1252.7,21.48974221]
["bitfinex","ETHUSD",1672956840388,3.68909827,1252.8,1252.7,54.52634475]
["bitfinex","ETHUSD",1672956840602,4.11580089,1252.8,1252.7,49.30334475]
["bitfinex","ETHUSD",1672956840886,3.05927614,1252.9,1252.8,5.563]
["bitfinex","ETHUSD",1672956841014,3.71542496,1253.0,1252.9,0.29872386]
["bitfinex","ETHUSD",1672956841227,3.35442496,1253.0,1252.9,3.98914951]
["bitfinex","ETHUSD",1672956841433,3.35442496,1253.0,1252.9,30.93358951]
["bitfinex","ETHUSD",1672956841710,0.066,1253.1,1252.9,31.03258951]
["bitfinex","ETHUSD",1672956841854,4.80155599,1253.2,1252.9,39.71610586]
["bitfinex","ETHUSD",1672956842695,4.80155599,1253.2,1252.9,35.4875095]
["bitfinex","ETHUSD",1672956842908,4.80155599,1253.2,1252.9,39.71610586]
["bitfinex","ETHUSD",1672956843367,1.46273893,1253.2,1252.9,39.71610586]
["bitfinex","ETHUSD",1672956843581,5.63526081,1253.2,1252.9,39.71610586]
["bitfinex","ETHUSD",1672956844702,5.63526081,1253.2,1253.0,0.00720427]
["bitfinex","ETHUSD",1672956844908,1.366,1253.1,1253.0,23.94972427]
["bitfinex","ETHUSD",1672956845116,1.366,1253.1,1253.0,28.39615165]
["bitfinex","ETHUSD",1672956848078,4.35214228,1253.1,1253.0,28.39615165]
["bitfinex","ETHUSD",1672956851003,6.73969476,1253.1,1253.0,28.39615165]
["bitfinex","ETHUSD",1672956851213,6.73969476,1253.1,1253.0,36.37699165]
["bitfinex","ETHUSD",1672956858418,3.75355248,1253.1,1253.0,36.37699165]
["bitfinex","ETHUSD",1672956858634,6.73969476,1253.1,1253.0,36.37699165]
["bitfinex","ETHUSD",1672956858822,3.75355248,1253.1,1253.0,36.37699165]
["bitfinex","ETHUSD",1672956865617,3.75355248,1253.1,1253.0,36.37479397]
["bitfinex","ETHUSD",1672956868914,3.75355248,1253.1,1253.0,40.36394348]
["bitfinex","ETHUSD",1672956869936,6.73969476,1253.1,1253.0,40.36394348]
["bitfinex","ETHUSD",1672956870129,3.75355248,1253.1,1253.0,40.36394348]
["bitfinex","ETHUSD",1672956870339,3.75355248,1253.1,1253.0,44.59253984]
["bitfinex","ETHUSD",1672956870498,1.366,1253.1,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956871242,3.75355248,1253.1,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956871709,3.75355248,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956875173,3.75355248,1253.1,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956875750,3.75355248,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956876340,3.75355248,1253.1,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956876498,3.75355248,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956876911,2.38755248,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956877498,5.37369476,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956878844,5.37128299,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956879594,2.98614228,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956884579,2.98614228,1253.1,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956884748,2.98614228,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956885569,2.93614228,1253.1,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956887110,3.67944192,1253.2,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956887409,3.61344192,1253.2,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956892422,3.61344192,1253.2,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956892778,3.61344192,1253.2,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956893519,3.61344192,1253.2,1253.0,43.36394348]
["bitfinex","ETHUSD",1672956894120,3.61344192,1253.2,1253.0,35.38310348]
["bitfinex","ETHUSD",1672956894330,3.61344192,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672956894557,3.61344192,1253.2,1253.1,27.92974951]
["bitfinex","ETHUSD",1672956894775,3.61344192,1253.2,1253.1,28.02874951]
["bitfinex","ETHUSD",1672956897916,3.02348952,1253.2,1253.1,28.02874951]
["bitfinex","ETHUSD",1672956898073,3.61344192,1253.2,1253.1,32.36495186]
["bitfinex","ETHUSD",1672956900541,3.61344192,1253.2,1253.1,24.38475186]
["bitfinex","ETHUSD",1672956901976,3.61344192,1253.2,1253.1,32.36495186]
["bitfinex","ETHUSD",1672956902181,3.61344192,1253.2,1253.1,24.38475186]
["bitfinex","ETHUSD",1672956902657,3.61344192,1253.2,1253.1,32.36495186]
["bitfinex","ETHUSD",1672956906330,3.61344192,1253.2,1253.1,24.38475186]
["bitfinex","ETHUSD",1672956906482,3.61344192,1253.2,1253.1,20.04854951]
["bitfinex","ETHUSD",1672956907382,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956917006,3.61344192,1253.2,1253.1,28.02647594]
["bitfinex","ETHUSD",1672956917479,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956918484,3.61344192,1253.2,1253.1,12.06607594]
["bitfinex","ETHUSD",1672956919554,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956919765,3.61544192,1253.2,1253.1,20.04327594]
["bitfinex","ETHUSD",1672956920126,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956920263,3.61344192,1253.2,1253.1,12.06607594]
["bitfinex","ETHUSD",1672956920481,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956920750,3.61344192,1253.2,1253.1,28.02647594]
["bitfinex","ETHUSD",1672956921067,3.61344192,1253.2,1253.1,20.04627594]
["bitfinex","ETHUSD",1672956921420,3.61344192,1253.2,1253.1,4.08587594]
["bitfinex","ETHUSD",1672956921635,3.61344192,1253.2,1253.1,3.98687594]
["bitfinex","ETHUSD",1672956923054,3.61344192,1253.2,1253.1,27.92747594]
["bitfinex","ETHUSD",1672956923215,3.61344192,1253.2,1253.1,30.33164119]
["bitfinex","ETHUSD",1672956928759,0.03013411,1253.2,1253.1,38.31184119]
["bitfinex","ETHUSD",1672956930272,3.0229353,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956931599,3.0229353,1253.2,1253.1,42.53670615]
["bitfinex","ETHUSD",1672956931802,5.4168722,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956932425,2.42407101,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956932815,5.4168722,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956939905,4.6468722,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956941765,1.65407101,1253.2,1253.1,38.30889597]
["bitfinex","ETHUSD",1672956949027,1.65407101,1253.2,1253.1,42.52378233]
["bitfinex","ETHUSD",1672956949210,1.65407101,1253.2,1253.1,41.53889597]
["bitfinex","ETHUSD",1672956950159,1.65407101,1253.2,1253.1,42.53889597]
["bitfinex","ETHUSD",1672956952433,0.65407101,1253.2,1253.1,42.53889597]
["bitfinex","ETHUSD",1672956958328,0.65407101,1253.2,1253.1,46.74273553]
["bitfinex","ETHUSD",1672956958669,0.08013411,1253.3,1253.1,46.74273553]
["bitfinex","ETHUSD",1672956958887,0.08013411,1253.3,1253.2,31.15785951]
["bitfinex","ETHUSD",1672956959029,3.0729353,1253.3,1253.2,36.25446594]
["bitfinex","ETHUSD",1672956960516,5.46531953,1253.3,1253.2,36.25446594]
["bitfinex","ETHUSD",1672956963890,5.46531953,1253.3,1253.2,44.23403594]
["bitfinex","ETHUSD",1672956973625,6.47680844,1253.3,1253.2,44.23403594]
["bitfinex","ETHUSD",1672956976882,6.47680844,1253.3,1253.2,44.23171847]
["bitfinex","ETHUSD",1672956978563,6.47680844,1253.3,1253.2,48.43555803]
["bitfinex","ETHUSD",1672956979039,6.47680844,1253.3,1253.2,44.23171847]
["bitfinex","ETHUSD",1672956981823,3.48400725,1253.3,1253.2,44.23171847]
["bitfinex","ETHUSD",1672956985806,3.48120733,1253.3,1253.2,44.23171847]
["bitfinex","ETHUSD",1672956986457,3.48120733,1253.3,1253.2,36.25214847]
["bitfinex","ETHUSD",1672956986704,6.47400852,1253.3,1253.2,36.25214847]
["bitfinex","ETHUSD",1672956988079,4.08162429,1253.3,1253.2,20.29300847]
["bitfinex","ETHUSD",1672956988292,4.08162429,1253.3,1253.2,28.27257847]
["bitfinex","ETHUSD",1672956989547,4.08162429,1253.3,1253.2,36.25214847]
["bitfinex","ETHUSD",1672957003498,4.08162429,1253.3,1253.2,31.25454204]
["bitfinex","ETHUSD",1672957003664,4.67213091,1253.3,1253.2,7.08583204]
["bitfinex","ETHUSD",1672957003875,1.0888231,1253.3,1253.2,7.08583204]
["bitfinex","ETHUSD",1672957004648,4.67213091,1253.3,1253.2,7.08583204]
["bitfinex","ETHUSD",1672957007028,4.67213091,1253.3,1253.2,15.06540204]
["bitfinex","ETHUSD",1672957010338,4.67213091,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957014472,1.0888231,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957014838,4.67213091,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957017048,1.0888231,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957020027,4.67213091,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957020196,1.0888231,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957020622,1.0888231,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957023086,4.67213091,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957023651,1.0888231,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957024135,4.67213091,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957025939,1.0888231,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957026168,4.67213091,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957029346,4.67213091,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957030920,4.67213091,1253.3,1253.2,23.0410094]
["bitfinex","ETHUSD",1672957031138,4.67213091,1253.3,1253.2,15.0614394]
["bitfinex","ETHUSD",1672957034752,4.67213091,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957037226,1.0888231,1253.3,1253.2,23.03755039]
["bitfinex","ETHUSD",1672957037540,4.08059021,1253.3,1253.2,23.03755039]
["bitfinex","ETHUSD",1672957038295,1.0888231,1253.3,1253.2,23.03755039]
["bitfinex","ETHUSD",1672957038447,1.0888231,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957039015,4.08092452,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957039600,1.0888231,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957040012,4.67213091,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957040886,1.0888231,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957041112,4.67213091,1253.3,1253.2,15.05798039]
["bitfinex","ETHUSD",1672957055991,4.67213091,1253.3,1253.2,15.05476762]
["bitfinex","ETHUSD",1672957061225,14.4078516,1253.3,1253.2,7.07519762]
["bitfinex","ETHUSD",1672957061374,31.55372567,1253.3,1253.2,4.07519762]
["bitfinex","ETHUSD",1672957061579,30.95492567,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957061921,6.43811868,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957062482,14.41704868,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957062695,22.39597868,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957064745,30.37490868,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957069978,22.39597868,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957075336,20.63918799,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957075871,12.66025799,1253.3,1253.2,3.97619762]
["bitfinex","ETHUSD",1672957078766,12.66025799,1253.3,1253.2,3.97382229]
["bitfinex","ETHUSD",1672957082208,20.63918799,1253.3,1253.2,3.97382229]
["bitfinex","ETHUSD",1672957083931,12.66025799,1253.3,1253.2,3.97382229]
["bitfinex","ETHUSD",1672957090781,4.68132799,1253.3,1253.2,3.97382229]
["bitfinex","ETHUSD",1672957094989,12.66025799,1253.3,1253.2,3.97382229]
["bitfinex","ETHUSD",1672957100452,12.66025799,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957112264,13.24027498,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957112447,16.23449189,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957112867,12.06197001,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957116505,4.08304001,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957118290,1.0888231,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957118708,1.08568275,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957120128,4.67836712,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957121541,12.65729712,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957121731,4.67836712,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957121942,4.67836712,1253.3,1253.2,11.95136939]
["bitfinex","ETHUSD",1672957122175,4.67836712,1253.3,1253.2,12.05036939]
["bitfinex","ETHUSD",1672957122389,4.67836712,1253.3,1253.2,28.00950939]
["bitfinex","ETHUSD",1672957131570,4.67828406,1253.3,1253.2,20.02993939]
["bitfinex","ETHUSD",1672957132159,4.67828406,1253.3,1253.2,4.07079939]
["bitfinex","ETHUSD",1672957132372,4.67828406,1253.3,1253.2,3.97179939]
["bitfinex","ETHUSD",1672957138487,4.67828406,1253.3,1253.2,11.95136939]
["bitfinex","ETHUSD",1672957138697,4.67828406,1253.3,1253.2,12.05036939]
["bitfinex","ETHUSD",1672957141761,5.03568799,1253.3,1253.2,12.05036939]
["bitfinex","ETHUSD",1672957142817,5.03568799,1253.3,1253.2,12.04637347]
["bitfinex","ETHUSD",1672957152753,5.03568799,1253.3,1253.2,4.06680347]
["bitfinex","ETHUSD",1672957152903,13.01461799,1253.3,1253.2,3.96780347]
["bitfinex","ETHUSD",1672957153110,5.03568799,1253.3,1253.2,3.96780347]
["bitfinex","ETHUSD",1672957153969,5.61560856,1253.3,1253.2,3.96780347]
["bitfinex","ETHUSD",1672957156643,1.44308668,1253.3,1253.2,27.90651347]
["bitfinex","ETHUSD",1672957156796,5.03585841,1253.3,1253.2,12.04637347]
["bitfinex","ETHUSD",1672957158432,5.03585841,1253.3,1253.2,4.06680347]
["bitfinex","ETHUSD",1672957158644,5.03585841,1253.3,1253.2,3.96780347]
["bitfinex","ETHUSD",1672957166051,5.03585841,1253.3,1253.2,11.94737347]
["bitfinex","ETHUSD",1672957166319,5.03585841,1253.3,1253.2,12.04270879]
["bitfinex","ETHUSD",1672957166514,5.03585841,1253.3,1253.2,20.02227879]
["bitfinex","ETHUSD",1672957169886,5.03585841,1253.3,1253.2,12.04270879]
["bitfinex","ETHUSD",1672957170106,5.03585841,1253.3,1253.2,4.06313879]
["bitfinex","ETHUSD",1672957170436,5.03585841,1253.3,1253.2,3.96413879]
["bitfinex","ETHUSD",1672957174167,5.03585841,1253.3,1253.2,11.94370879]
["bitfinex","ETHUSD",1672957174343,5.03585841,1253.3,1253.2,12.04270879]
["bitfinex","ETHUSD",1672957176505,5.03585841,1253.3,1253.2,4.06313879]
["bitfinex","ETHUSD",1672957176694,5.03585841,1253.3,1253.2,3.96413879]
["bitfinex","ETHUSD",1672957182728,5.03585841,1253.3,1253.2,19.92327879]
["bitfinex","ETHUSD",1672957182913,5.03585841,1253.3,1253.2,20.02227879]
["bitfinex","ETHUSD",1672957187971,5.03585841,1253.3,1253.2,12.04270879]
["bitfinex","ETHUSD",1672957188424,5.03585841,1253.3,1253.2,20.02227879]
["bitfinex","ETHUSD",1672957188608,5.03585841,1253.3,1253.2,12.04270879]
["bitfinex","ETHUSD",1672957190398,5.03585841,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957195472,5.03585841,1253.3,1253.2,27.99807536]
["bitfinex","ETHUSD",1672957197355,5.03585841,1253.3,1253.2,20.01850536]
["bitfinex","ETHUSD",1672957199005,5.03585841,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957199863,1.44308668,1253.3,1253.2,4.05936536]
["bitfinex","ETHUSD",1672957200059,1.44308668,1253.3,1253.2,3.96036536]
["bitfinex","ETHUSD",1672957200470,1.44308668,1253.3,1253.2,11.93993536]
["bitfinex","ETHUSD",1672957200688,1.44308668,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957200899,5.03654116,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957201104,1.44308668,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957201338,5.03654158,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957201566,1.44308668,1253.3,1253.2,20.01850536]
["bitfinex","ETHUSD",1672957202263,1.44308668,1253.3,1253.2,27.99807536]
["bitfinex","ETHUSD",1672957205498,5.03654851,1253.3,1253.2,27.99807536]
["bitfinex","ETHUSD",1672957209810,5.03654851,1253.3,1253.2,20.01850536]
["bitfinex","ETHUSD",1672957211021,5.03654851,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957212415,5.03276575,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957213600,5.03276575,1253.3,1253.2,27.99807536]
["bitfinex","ETHUSD",1672957214280,5.03276575,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957216494,5.03276575,1253.3,1253.2,4.05936536]
["bitfinex","ETHUSD",1672957216631,5.03276575,1253.3,1253.2,3.96036536]
["bitfinex","ETHUSD",1672957219412,5.03276575,1253.3,1253.2,11.93993536]
["bitfinex","ETHUSD",1672957219602,5.03276575,1253.3,1253.2,12.03893536]
["bitfinex","ETHUSD",1672957222740,5.03276575,1253.3,1253.2,4.05936536]
["bitfinex","ETHUSD",1672957222938,5.03276575,1253.3,1253.2,3.96036536]
["bitfinex","ETHUSD",1672957226466,5.6118258,1253.3,1253.2,3.96036536]
["bitfinex","ETHUSD",1672957226682,5.6118258,1253.3,1253.1,1.10389741]
["bitfinex","ETHUSD",1672957226683,31.4772229,1253.3,1253.1,1.10389741]
["bitfinex","ETHUSD",1672957226897,3.59201032,1253.2,1253.1,7.99404692]
["bitfinex","ETHUSD",1672957227196,11.57158032,1253.2,1253.1,8.09304692]
["bitfinex","ETHUSD",1672957235613,11.57158032,1253.2,1253.1,8.09021108]
["bitfinex","ETHUSD",1672957238332,27.53072032,1253.2,1253.1,4.10106157]
["bitfinex","ETHUSD",1672957238524,31.4560981,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957238733,32.0549981,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957242680,32.1049981,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957242869,27.88247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957244134,32.0549981,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957244936,27.88247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957246196,35.86204622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957247038,27.88247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957250848,27.93247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957251188,31.46621907,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957252032,27.88247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957253040,31.46657322,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957253244,27.88247622,1253.2,1253.1,0.99716416]
["bitfinex","ETHUSD",1672957258019,27.88247622,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957258869,32.0549981,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957264445,31.4560981,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957274534,15.4969581,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957274867,23.4765281,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957275195,31.4560981,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957276847,27.28357622,1253.2,1253.1,0.99446122]
["bitfinex","ETHUSD",1672957280122,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957281418,19.30400622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957282556,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957284567,19.30400622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957285422,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957286608,19.30400622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957287724,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957289997,19.30400622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957290792,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957297467,31.47468218,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957298891,27.28357622,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957299079,31.47468352,1253.2,1253.1,0.99123454]
["bitfinex","ETHUSD",1672957300531,39.45428377,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957300731,27.28357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957301175,31.47467064,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957301363,27.28357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957306463,27.33357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957306648,27.28357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957310515,27.33357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957310820,27.28357622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957311230,3.34486622,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957311444,23.93871,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957312084,28.88964106,1253.2,1253.1,0.98867377]
["bitfinex","ETHUSD",1672957323607,28.88964106,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957326904,29.88285812,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957333074,24.93192706,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957333544,29.88285812,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957333756,34.27764446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957339386,34.22064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957339562,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957349111,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957349652,42.20021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957349881,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957350221,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957350745,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957350977,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957353554,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957353767,34.22064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957353997,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957355553,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957357151,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957358811,42.15021446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957360093,34.17064446,1253.2,1253.1,0.98542232]
["bitfinex","ETHUSD",1672957363206,34.17064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957364048,34.22064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957364436,34.17064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957376393,34.22064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957376603,34.17064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957382658,34.22064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957382868,34.17064446,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957384807,35.13895967,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957385173,35.13577901,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957386370,29.21653274,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957386709,29.26653274,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957386927,29.21653274,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957394953,34.16543366,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957395423,29.21653274,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957396412,34.1655541,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957396994,34.2155541,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957397207,34.1655541,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957401422,29.21653274,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957401737,29.6203102,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957403056,37.5998802,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957403372,34.56910947,1253.2,1253.1,0.98303392]
["bitfinex","ETHUSD",1672957407320,34.61910947,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957407516,34.56910947,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957408731,29.6203102,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957409846,34.56928758,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957411411,29.6203102,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957411830,34.56949592,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957412414,34.56950695,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957412796,34.56953017,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957413338,29.6203102,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957414752,34.56945888,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957415381,42.54902888,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957415572,35.58955647,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957415747,29.6203102,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957419380,35.53955647,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957420117,29.6203102,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957423871,35.53955647,1253.2,1253.1,0.97959789]
["bitfinex","ETHUSD",1672957427927,35.53955647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957429274,43.51912647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957429499,35.53955647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957430038,43.51912647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957438240,43.56912647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957438457,43.51912647,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957442622,48.32186603,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957444196,53.32186603,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957446446,53.37186603,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957446690,53.32186603,1253.2,1253.1,0.97724973]
["bitfinex","ETHUSD",1672957451924,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957452765,48.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957453142,44.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957453611,48.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957453819,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957454494,49.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957454704,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957456088,49.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957457028,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957457776,49.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957459874,44.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957460708,49.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957466057,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957466267,49.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957466711,44.11802647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957467566,48.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957467898,53.32186603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957473124,52.72296603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957473804,47.72296603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957474164,43.51912647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957474834,48.51912647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957475051,52.72296603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957475373,48.51912647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957475589,52.72296603,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957475895,48.51912647,1253.2,1253.1,0.97334247]
["bitfinex","ETHUSD",1672957476265,48.51912647,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957480609,52.72296603,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957480861,47.72296603,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957481539,43.51912647,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957481784,48.51912647,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957484748,42.5998802,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957487847,37.5998802,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957488960,42.5998802,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957489695,48.54281972,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957490787,42.5998802,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957492469,48.54277131,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957493124,52.53192082,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957494859,47.53192082,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957495860,52.53192082,1253.2,1253.1,0.97054118]
["bitfinex","ETHUSD",1672957496873,52.53192082,1253.2,1253.1,1.19704118]
["bitfinex","ETHUSD",1672957497064,56.73576038,1253.2,1253.1,1.19704118]
["bitfinex","ETHUSD",1672957497716,57.33466038,1253.2,1253.1,1.19704118]
["bitfinex","ETHUSD",1672957500010,51.39176927,1253.2,1253.1,1.19704118]
["bitfinex","ETHUSD",1672957500774,51.39176927,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957501882,46.39176927,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957502096,42.18792971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957502357,41.58902971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957502514,45.79286927,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957502923,46.58902971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957503497,50.79286927,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957506132,46.58902971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957508945,41.58902971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957509913,46.58902971,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957514638,44.5522148,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957518222,44.54873999,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957518702,36.16480414,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957519267,31.16480414,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957520884,36.16480414,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957522351,44.14437414,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957528224,43.74059668,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957529292,48.18839722,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957529502,52.17754673,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957532354,47.17754673,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957533521,52.17754673,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957535779,52.77644673,1253.2,1253.1,1.19415979]
["bitfinex","ETHUSD",1672957539266,52.77644673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957539482,47.77644673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957540465,52.77644673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957545774,52.17754673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957546316,47.17754673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957547407,52.17754673,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957547719,46.23479164,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957548141,52.17791964,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957548308,46.23479164,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957553375,41.23479164,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957554481,46.23479164,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957558629,46.63606122,1253.2,1253.1,1.19140221]
["bitfinex","ETHUSD",1672957559082,45.67115901,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957559448,45.26988943,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957560510,40.26988943,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957561540,45.26988943,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957562633,12.89422938,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957562850,34.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957563219,42.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957567531,37.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957568626,42.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957569303,34.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957571260,29.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957574460,28.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957575240,36.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957575347,28.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957575564,36.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957575877,28.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957576338,36.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957576553,28.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957578255,33.79797343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957580770,41.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957584445,36.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957585134,41.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957591262,36.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957592271,41.77754343,1253.2,1253.1,0.2265]
["bitfinex","ETHUSD",1672957598110,46.62793865,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957598275,41.62793865,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957599702,46.62793865,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957605841,41.62793865,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957606262,46.62793865,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957606702,34.39687343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957606939,42.37644343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957608188,42.77896226,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957608359,42.37644343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957611092,34.39687343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957612189,29.39687343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957615467,28.79797343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957618229,29.19201548,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957618544,28.79797343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957621380,36.77754343,1253.2,1253.1,0.22292678]
["bitfinex","ETHUSD",1672957622538,28.79797343,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957624695,36.77754343,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957625583,28.79797343,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957628176,27.80475637,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957628740,35.78432637,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957629175,36.81689879,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957630685,28.83732879,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957631280,32.59274755,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957633431,40.57231755,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957638955,40.98078738,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957640051,33.00121738,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957643192,32.59274755,1253.2,1253.1,0.21951664]
["bitfinex","ETHUSD",1672957643403,32.59274755,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957646579,40.57231755,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957651144,32.59274755,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957651367,40.57231755,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957655315,36.81689879,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957664008,28.83732879,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957664703,36.81689879,1253.2,1253.1,0.21581686]
["bitfinex","ETHUSD",1672957666035,36.81689879,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957670911,28.83732879,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957672573,29.23201363,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957673187,28.83732879,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957680270,28.83932879,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957680485,28.83732879,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957682729,27.84386944,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957685309,35.82343944,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957687399,27.84386944,1253.2,1253.1,0.21361659]
["bitfinex","ETHUSD",1672957688364,27.84386944,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957690206,5.98371712,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957691617,1.03257242,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957691837,5.2218733,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957692529,1.03257242,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957693347,5.22123244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957694250,5.22123244,1253.2,1253.1,8.18986292]
["bitfinex","ETHUSD",1672957694460,5.22123244,1253.2,1253.1,10.11579821]
["bitfinex","ETHUSD",1672957695290,5.22123244,1253.2,1253.1,2.13559821]
["bitfinex","ETHUSD",1672957695622,5.22123244,1253.2,1253.1,2.03659821]
["bitfinex","ETHUSD",1672957695928,13.20080244,1253.2,1253.1,2.03659821]
["bitfinex","ETHUSD",1672957696117,21.18037244,1253.2,1253.1,2.03659821]
["bitfinex","ETHUSD",1672957696297,21.18037244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957698403,29.15994244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957705332,21.18037244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957705543,13.20080244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957707669,21.18037244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957709327,29.15994244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957711532,21.18037244,1253.2,1253.1,0.20966292]
["bitfinex","ETHUSD",1672957712425,21.18037244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957715231,29.15994244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957715857,21.18037244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957717035,29.15994244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957717422,21.18037244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957721891,5.22123244,1253.2,1253.1,8.1876844]
["bitfinex","ETHUSD",1672957722201,5.22123244,1253.2,1253.1,17.28565284]
["bitfinex","ETHUSD",1672957722369,5.22123244,1253.2,1253.1,9.30545284]
["bitfinex","ETHUSD",1672957723018,13.20080244,1253.2,1253.1,1.32525284]
["bitfinex","ETHUSD",1672957723358,13.20080244,1253.2,1253.1,1.22625284]
["bitfinex","ETHUSD",1672957723724,21.18037244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957724094,29.15994244,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957726310,29.15772033,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957729445,24.96906031,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957732777,37.89977501,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957740033,38.49867501,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957742330,30.51910501,1253.2,1253.1,0.2074844]
["bitfinex","ETHUSD",1672957749340,30.51910501,1253.2,1253.1,0.20500064]
["bitfinex","ETHUSD",1672957749805,38.49867501,1253.2,1253.1,0.20500064]
["bitfinex","ETHUSD",1672957751078,30.51910501,1253.2,1253.1,0.20500064]
["bitfinex","ETHUSD",1672957752153,29.92020501,1253.2,1253.1,0.20500064]
["bitfinex","ETHUSD",1672957773745,29.92020501,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957781111,34.37811402,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957788051,38.55967666,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957788232,40.15203601,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957792452,48.13160601,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957794553,43.95004337,1253.2,1253.1,0.20248936]
["bitfinex","ETHUSD",1672957797234,38.00543932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957801334,43.95004337,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957803121,38.00543932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957803586,37.40653932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957806927,42.35188618,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957808113,37.40653932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957809959,42.3518528,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957810646,42.35184863,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957813487,37.40653932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957814785,42.35218024,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957817140,37.40653932,1253.2,1253.1,0.19933623]
["bitfinex","ETHUSD",1672957817993,37.40653932,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957818989,42.35307599,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957819474,37.40653932,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957821976,42.35447386,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957823185,37.40653932,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957823856,38.00543932,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957824764,37.40653932,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957825351,43.35114337,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957833149,43.07813644,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957837952,48.07813644,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957838101,48.67703644,1253.2,1253.1,0.19556224]
["bitfinex","ETHUSD",1672957841255,48.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957843797,43.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957844826,48.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957846233,48.07813644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957848624,52.25969908,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957849103,48.07813644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957854041,48.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957855048,43.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957856023,48.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957861950,43.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957862995,48.67703644,1253.2,1253.1,0.19288068]
["bitfinex","ETHUSD",1672957865435,48.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957869024,43.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957870120,48.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957875439,48.07813644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957875926,43.07813644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957876917,48.07813644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957879231,40.09856644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957879772,48.07813644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957880106,40.09856644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957880317,48.07813644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957882674,40.09856644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957883042,35.09856644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957883383,35.69746644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957884036,40.69746644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957885680,48.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957887739,40.69746644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957888478,48.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957889000,40.69746644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957889399,48.67703644,1253.2,1253.1,0.19053828]
["bitfinex","ETHUSD",1672957889594,48.67703644,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957890085,43.67703644,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957890936,48.67703644,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957893277,48.67500137,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957895111,40.09653137,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957895418,35.63862236,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957895627,30.63862236,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957896984,24.69401831,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957897243,30.63862236,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957898028,24.69401831,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957899858,29.64185661,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957900247,29.87919068,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957901707,24.93135238,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957902275,30.87595643,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957902485,24.93135238,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957903286,30.87595643,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957903569,24.93135238,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957911933,0.99467745,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957912143,24.93338745,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957912407,30.8779915,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957912780,24.93338745,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957914057,30.8779915,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957916053,5.94276056,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957916258,13.92233056,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957917022,21.90190056,1253.2,1253.1,0.18802508]
["bitfinex","ETHUSD",1672957917455,21.90190056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957920086,13.92233056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957920452,21.90190056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957920707,29.88147056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957926281,21.90190056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957926449,29.88147056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957928755,21.90190056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957933683,29.88147056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957934319,29.93147056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957934529,29.88147056,1253.2,1253.1,0.1850698]
["bitfinex","ETHUSD",1672957940796,29.88147056,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957942592,29.93147056,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957942806,29.88147056,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957948749,29.93147056,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957948962,29.88147056,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957954566,24.93338745,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957954723,29.87999227,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957956669,24.93338745,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957959028,24.98338745,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957959237,24.93338745,1253.2,1253.1,0.18208406]
["bitfinex","ETHUSD",1672957960953,24.93338745,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957962041,21.90039854,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957963673,5.94125854,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957963897,5.94125854,1253.2,1253.1,8.15830929]
["bitfinex","ETHUSD",1672957964141,5.94125854,1253.2,1253.1,8.25730929]
["bitfinex","ETHUSD",1672957964463,5.94125854,1253.2,1253.1,0.27710929]
["bitfinex","ETHUSD",1672957964676,13.92082854,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957965471,5.94125854,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957966887,5.94125854,1253.2,1253.1,8.15830929]
["bitfinex","ETHUSD",1672957967027,5.94125854,1253.2,1253.1,8.25730929]
["bitfinex","ETHUSD",1672957967467,5.94125854,1253.2,1253.1,0.27710929]
["bitfinex","ETHUSD",1672957967678,13.92082854,1253.2,1253.1,0.17810929]
["bitfinex","ETHUSD",1672957972205,1.0,1253.1,1253.0,25.96890929]
["bitfinex","ETHUSD",1672957972561,1.0,1253.1,1253.0,29.34553022]
["bitfinex","ETHUSD",1672957972562,4.18919197,1253.1,1253.0,29.34553022]
["bitfinex","ETHUSD",1672957972776,4.18919197,1253.1,1253.0,21.36490022]
["bitfinex","ETHUSD",1672957974518,4.13919197,1253.1,1253.0,13.38427022]
["bitfinex","ETHUSD",1672957977045,4.13622016,1253.1,1253.0,13.38427022]
["bitfinex","ETHUSD",1672957980323,20.09662016,1253.1,1253.0,5.40373022]
["bitfinex","ETHUSD",1672957980665,28.07682016,1253.1,1253.0,2.02710929]
["bitfinex","ETHUSD",1672957980827,20.09662016,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957982036,12.11642016,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957982217,12.11642016,1253.1,1253.0,3.70869422]
["bitfinex","ETHUSD",1672957985300,28.07682016,1253.1,1253.0,3.70869422]
["bitfinex","ETHUSD",1672957985514,28.07682016,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957985515,23.9406,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957987288,28.88718109,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957988852,36.86738109,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957991622,28.88718109,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957991814,31.91812354,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957994479,26.97154245,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957994734,23.9406,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957996129,23.9906,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957996340,23.9406,1253.1,1253.0,1.92810929]
["bitfinex","ETHUSD",1672957998484,28.88718109,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672957999593,23.9406,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958006221,28.12541811,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958007955,23.9406,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958009500,20.14557231,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958009715,4.18517231,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958009898,4.18517231,1253.1,1253.0,9.90625618]
["bitfinex","ETHUSD",1672958010280,4.18517231,1253.1,1253.0,10.00525618]
["bitfinex","ETHUSD",1672958011748,4.18517231,1253.1,1253.0,2.02441618]
["bitfinex","ETHUSD",1672958011894,4.18517231,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958012837,12.16537231,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958013110,20.90698109,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958013653,15.9604,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958014890,20.90698109,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958015085,15.9604,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958017626,20.14793692,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958017797,23.9406,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958018881,28.88718109,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958020869,36.86738109,1253.1,1253.0,1.92541618]
["bitfinex","ETHUSD",1672958021777,36.86738109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958024101,4.94658109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958024320,28.88718109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958025062,20.90698109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958025617,12.92678109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958026566,20.90698109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958026983,15.9604,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958027578,20.90698109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958028872,15.9604,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958029253,28.88718109,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958029482,40.69630654,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958031594,35.74972545,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958031750,42.2932295,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958032823,36.34862545,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958034766,41.29382116,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958041787,40.69492116,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958042531,41.29382116,1253.1,1253.0,1.92270309]
["bitfinex","ETHUSD",1672958044934,41.29382116,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958046106,33.31362116,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958051976,46.47479214,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958052724,46.47270294,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958053278,42.2911403,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958053542,47.2911403,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958059959,51.47270294,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958060117,47.2911403,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958065199,42.2911403,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958066242,55.46185245,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958066989,51.28028981,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958068256,52.34500235,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958069621,56.52656499,1253.1,1253.0,1.91879925]
["bitfinex","ETHUSD",1672958075368,56.52656499,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958075618,52.34500235,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958075835,56.52656499,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958075976,52.34500235,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958076458,56.52656499,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958078942,52.34500235,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958081083,47.34500235,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958081505,41.4003983,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958082029,46.4003983,1253.1,1253.0,1.9166971]
["bitfinex","ETHUSD",1672958083442,50.58196094,1253.1,1252.8,0.099]
["bitfinex","ETHUSD",1672958083652,50.58196094,1253.1,1252.7,19.2972]
["bitfinex","ETHUSD",1672958083653,4.94098789,1252.9,1252.7,19.2972]
["bitfinex","ETHUSD",1672958083868,36.11125325,1252.8,1252.7,19.2972]
["bitfinex","ETHUSD",1672958084549,36.11125325,1252.8,1252.7,0.099]
["bitfinex","ETHUSD",1672958084719,36.11125325,1252.8,1252.6,1.06774316]
["bitfinex","ETHUSD",1672958085330,28.13102325,1252.7,1252.6,1.06774316]
["bitfinex","ETHUSD",1672958086445,23.94825,1252.7,1252.6,1.06774316]
["bitfinex","ETHUSD",1672958086811,28.13102325,1252.7,1252.6,1.06774316]
["bitfinex","ETHUSD",1672958088237,28.13102325,1252.7,1252.6,1.01774316]
["bitfinex","ETHUSD",1672958091332,50.10505301,1252.7,1252.6,0.62774316]
["bitfinex","ETHUSD",1672958091589,53.70415301,1252.7,1252.6,0.03262317]
["bitfinex","ETHUSD",1672958092016,52.77496755,1252.7,1252.6,0.03262317]
["bitfinex","ETHUSD",1672958092171,58.6949124,1252.7,1252.6,0.03262317]
["bitfinex","ETHUSD",1672958094286,52.77496755,1252.7,1252.6,0.03262317]
["bitfinex","ETHUSD",1672958095170,9.98344,1252.6,1252.3,12.06944802]
["bitfinex","ETHUSD",1672958095319,6.17307162,1252.4,1252.3,12.06944802]
["bitfinex","ETHUSD",1672958095536,30.12705162,1252.4,1252.3,0.21294802]
["bitfinex","ETHUSD",1672958095869,30.12705162,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958096221,29.52778561,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958097005,27.52778561,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958097237,35.13506921,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958098685,35.1372669,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958098951,43.1219269,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958100429,43.72119291,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958101478,49.32049291,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958102108,54.23588685,1252.4,1252.3,0.11394802]
["bitfinex","ETHUSD",1672958102252,55.70495009,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958102465,49.78500524,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958102680,54.69991605,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958102887,57.69991605,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958104619,56.94287965,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958107928,52.78385495,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958108138,48.62598054,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958108373,52.78385495,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958108606,48.62598054,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958109018,52.18682661,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958109455,52.78385495,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958109776,56.94287965,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958109947,52.78500524,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958110350,48.62598054,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958110557,52.18603034,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958111939,57.17287965,1252.4,1252.3,0.09379149]
["bitfinex","ETHUSD",1672958113557,2.0,1252.3,1252.0,19.36737916]
["bitfinex","ETHUSD",1672958113770,28.11258441,1252.1,1252.0,19.36737916]
["bitfinex","ETHUSD",1672958113959,28.11258441,1252.1,1252.0,1.10857916]
["bitfinex","ETHUSD",1672958114149,28.11258441,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958114663,25.73953046,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958116272,28.11258441,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958116480,25.73953046,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958117317,29.35986224,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958119254,13.38670224,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958119425,1.77906657,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958120996,17.75222657,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958122990,9.76564657,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958123445,1.77906657,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958124291,4.15212052,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958126163,2.37525164,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958126811,2.37305395,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958126982,2.37305395,1252.1,1252.0,1.9390859]
["bitfinex","ETHUSD",1672958127340,13.39135138,1252.2,1252.0,1.9390859]
["bitfinex","ETHUSD",1672958127554,2.37305395,1252.1,1252.0,9.9262959]
["bitfinex","ETHUSD",1672958127762,2.37305395,1252.1,1252.0,10.0252959]
["bitfinex","ETHUSD",1672958127938,2.37305395,1252.1,1252.0,2.0380859]
["bitfinex","ETHUSD",1672958128146,2.37305395,1252.1,1252.0,1.9390859]
["bitfinex","ETHUSD",1672958128790,5.33937138,1252.1,1252.0,1.9390859]
["bitfinex","ETHUSD",1672958128982,21.31253138,1252.1,1252.0,1.9390859]
["bitfinex","ETHUSD",1672958129192,21.31253138,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958130057,18.93947743,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958130319,15.97316,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958130807,7.98658,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958131658,10.9678968,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958132442,7.98658,1252.1,1252.0,1.00957916]
["bitfinex","ETHUSD",1672958132550,11.54616092,1252.1,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958132761,11.61156092,1252.2,1252.0,10.7250719]
["bitfinex","ETHUSD",1672958132971,2.98264083,1252.1,1252.0,10.8240719]
["bitfinex","ETHUSD",1672958133244,2.98264083,1252.1,1252.0,2.8368519]
["bitfinex","ETHUSD",1672958133467,27.58416092,1252.2,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958133673,27.51816092,1252.2,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958133814,2.9826761,1252.1,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958134337,3.55958092,1252.1,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958134904,3.55958092,1252.1,1252.0,10.7250719]
["bitfinex","ETHUSD",1672958135116,3.55958092,1252.1,1252.0,10.8240719]
["bitfinex","ETHUSD",1672958136011,3.55958092,1252.1,1252.0,2.8368519]
["bitfinex","ETHUSD",1672958136187,3.55958092,1252.1,1252.0,2.7378519]
["bitfinex","ETHUSD",1672958140150,11.54616092,1252.1,1252.0,2.73443195]
["bitfinex","ETHUSD",1672958140631,3.55958092,1252.1,1252.0,2.73443195]
["bitfinex","ETHUSD",1672958145259,4.15787441,1252.1,1252.0,2.73443195]
["bitfinex","ETHUSD",1672958145625,28.18250441,1252.2,1252.0,2.73443195]
["bitfinex","ETHUSD",1672958145841,3.58366348,1252.1,1252.0,2.73443195]
["bitfinex","ETHUSD",1672958147197,3.58366348,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958150727,19.5565667,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958150876,11.5699867,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958151087,7.98658,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958151357,3.58339853,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958151507,7.98658,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958151882,11.57000308,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958156148,3.5843374,1252.1,1252.0,16.98059921]
["bitfinex","ETHUSD",1672958156336,3.5843374,1252.1,1252.0,1.10515921]
["bitfinex","ETHUSD",1672958156556,3.5843374,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958161017,3.5843374,1252.1,1252.0,8.99337921]
["bitfinex","ETHUSD",1672958161329,3.5843374,1252.1,1252.0,1.10515921]
["bitfinex","ETHUSD",1672958161541,3.5843374,1252.1,1252.0,1.00615921]
["bitfinex","ETHUSD",1672958162334,3.5843374,1252.1,1252.0,8.99337921]
["bitfinex","ETHUSD",1672958162547,3.5843374,1252.1,1252.0,9.09237921]
["bitfinex","ETHUSD",1672958164267,3.5843374,1252.1,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958175119,3.5843374,1252.1,1252.0,1.10168742]
["bitfinex","ETHUSD",1672958175296,20.7975721,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958175504,5.58655289,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958176063,5.58650783,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958177123,3.58650783,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958177901,12.8114521,1252.2,1252.0,8.98990742]
["bitfinex","ETHUSD",1672958178178,3.58646931,1252.1,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958178324,20.7976321,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958178532,20.7316321,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958178742,3.58667417,1252.1,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958179006,28.7838121,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958179217,24.10150439,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958180740,32.08768439,1252.2,1252.0,1.10168742]
["bitfinex","ETHUSD",1672958180950,6.65787441,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958181196,22.62744026,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958182794,6.65428026,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958183004,16.63992769,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958183154,16.57392769,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958183365,3.58644119,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958183627,2.5,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958183886,10.48658,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958184449,2.5,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958185425,6.08646642,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958185748,2.5,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958186321,28.81017762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958186596,2.0,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958187739,28.81017762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958187954,2.0,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958189790,20.82395762,1252.2,1252.0,8.98990742]
["bitfinex","ETHUSD",1672958190005,4.78580762,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958190364,4.18420993,1252.1,1252.0,1.10168742]
["bitfinex","ETHUSD",1672958190584,6.18420993,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958191957,20.22453762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958192172,2.0,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958192337,3.5865412,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958192548,5.5865412,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958192744,5.58659922,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958192955,20.22453762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958193284,2.0,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958193495,23.59696646,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958193710,2.0,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958193954,20.22453762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958194116,28.14478762,1252.2,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958194328,20.15853762,1252.2,1252.0,8.98990742]
["bitfinex","ETHUSD",1672958194534,20.15853762,1252.2,1252.0,9.08890742]
["bitfinex","ETHUSD",1672958195938,28.14478762,1252.2,1252.0,1.10168742]
["bitfinex","ETHUSD",1672958196151,4.18420993,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958196318,20.15736993,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958196777,12.17078993,1252.1,1252.0,1.00268742]
["bitfinex","ETHUSD",1672958202043,12.17078993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958203722,6.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958206239,2.0,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958206454,6.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958208802,4.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958209302,2.0,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958209510,6.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958209720,2.0,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958211022,6.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958211190,14.17078993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958212824,6.18420993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958214910,14.17078993,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958215118,34.38726965,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958215311,21.48577884,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958216699,25.66793934,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958217664,22.08517884,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958217810,34.25385354,1252.1,1252.0,1.00024944]
["bitfinex","ETHUSD",1672958222304,34.25385354,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958222517,43.12006922,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958223039,30.95139452,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958224100,35.13223936,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958226673,35.13423936,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958226981,35.13223936,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958229578,9.17249936,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958229747,5.65988052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958229963,5.06048052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958230632,13.04706052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958230801,5.06048052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958231005,5.06048052,1252.1,1252.0,8.98404655]
["bitfinex","ETHUSD",1672958231305,5.06048052,1252.1,1252.0,9.08304655]
["bitfinex","ETHUSD",1672958231938,5.06048052,1252.1,1252.0,1.09582655]
["bitfinex","ETHUSD",1672958232199,5.06048052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958234428,13.04706052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958236613,13.04906052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958236780,13.04706052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958243230,5.06048052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958244014,13.04706052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958244316,5.06048052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958244587,13.04706052,1252.1,1252.0,0.99682655]
["bitfinex","ETHUSD",1672958247178,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958247407,16.44729842,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958247632,8.46071842,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958247847,5.06048052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958248544,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958249362,21.03364052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958250138,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958257461,5.06048052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958258317,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958258527,5.06048052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958263722,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958264401,5.06048052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958264610,13.04706052,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958266100,13.78112649,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958266455,17.18137239,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958266820,16.44957821,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958267070,16.44959167,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958267796,16.44978135,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958268201,13.0473763,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958268408,8.86405653,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958268852,13.04733506,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958269240,8.86405653,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958269932,13.77896734,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958271128,21.76554734,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958272403,24.74751884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958272829,32.73409884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958273290,40.72067884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958274425,41.32007884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958276431,46.32007884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958277961,38.33349884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958280430,46.32007884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958280987,38.33349884,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958285835,50.30922835,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958286060,42.32264835,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958287045,37.32264835,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958287927,42.32264835,1252.1,1252.0,0.99423262]
["bitfinex","ETHUSD",1672958290468,42.32264835,1252.1,1252.0,0.99151494]
["bitfinex","ETHUSD",1672958290658,42.32264835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958291881,50.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958294091,45.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958295184,50.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958295559,50.54122835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958295769,50.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958302473,45.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958303482,50.53922835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958303906,41.95324835,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958309844,37.03833754,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958311479,41.97559954,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958311840,37.03833754,1252.1,1252.0,0.74151494]
["bitfinex","ETHUSD",1672958312783,37.03833754,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958313007,36.97689235,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958313166,28.99031235,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958313525,33.99231235,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958313742,33.99031235,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958315516,18.01715235,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958315833,13.79800284,1252.1,1252.0,8.72531665]
["bitfinex","ETHUSD",1672958316150,10.81603134,1252.1,1252.0,8.82431665]
["bitfinex","ETHUSD",1672958316466,18.80261134,1252.1,1252.0,0.83709665]
["bitfinex","ETHUSD",1672958316675,34.77577134,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958320053,29.83721653,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958320350,34.77561001,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958320566,29.83721653,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958320709,34.7756286,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958322409,26.7890486,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958322629,34.7756286,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958322834,29.7756286,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958323901,34.7756286,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958325709,34.77314771,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958329912,29.77314771,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958330924,34.77314771,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958332714,42.75972771,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958332924,39.64793474,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958335658,47.63451474,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958335884,34.70952267,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958336132,39.64903493,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958336555,42.69610267,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958337082,29.70952267,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958337969,34.70952267,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958338592,42.69610267,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958338808,48.61604752,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958343960,44.84861703,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958344290,45.44801703,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958344944,53.43459703,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958346206,58.07218098,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958346456,52.15223613,1252.1,1252.0,0.73809665]
["bitfinex","ETHUSD",1672958348816,52.15223613,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958349113,58.07652611,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958350846,58.07284892,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958353703,53.07284892,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958354750,58.07284892,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958360794,53.07284892,1252.1,1252.0,0.73554031]
["bitfinex","ETHUSD",1672958361477,53.07284892,1252.1,1252.0,0.58554031]
["bitfinex","ETHUSD",1672958361846,58.07284892,1252.1,1252.0,0.58554031]
["bitfinex","ETHUSD",1672958367750,53.07284892,1252.1,1252.0,0.58554031]
["bitfinex","ETHUSD",1672958368693,58.07284892,1252.1,1252.0,0.58554031]
["bitfinex","ETHUSD",1672958369152,58.07284892,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958371779,52.14855894,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958374954,47.14855894,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958375748,52.14855894,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958379306,45.93007424,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958379516,53.91665424,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958379780,39.52439499,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958379998,45.45226957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958385782,53.43884957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958385995,45.45226957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958386165,53.43884957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958389326,47.83944957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958389767,47.84144957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958389936,47.83944957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958390297,52.83944957,1252.1,1252.0,0.53554031]
["bitfinex","ETHUSD",1672958393738,52.83944957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958396089,44.85286957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958396298,47.83944957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958396727,39.85286957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958397422,52.83944957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958400760,44.85486957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958400974,52.83944957,1252.1,1252.0,0.5326896]
["bitfinex","ETHUSD",1672958401522,52.83944957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958402300,56.99808047,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958402612,52.83944957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958403394,47.83944957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958404472,52.83944957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958405662,44.85286957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958406028,52.83944957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958406904,44.85286957,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958407595,39.97808254,1252.1,1252.0,0.4826896]
["bitfinex","ETHUSD",1672958407801,39.97808254,1252.1,1252.0,0.4326896]
["bitfinex","ETHUSD",1672958412334,39.97808254,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958413608,47.96466254,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958415268,39.97808254,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958415950,44.13710724,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958416380,39.97808254,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958417739,52.12368724,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958417915,46.19581266,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958418945,42.03678796,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958419483,51.26488422,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958419693,54.26488422,1252.1,1252.0,0.3826896]
["bitfinex","ETHUSD",1672958421148,59.05288422,1252.1,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958421489,48.69655421,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958421695,49.7425831,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958422574,50.81217393,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958424991,50.81437162,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958425456,56.74691521,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958425729,56.74690476,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958426049,50.81437162,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958426701,56.74535481,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958427738,50.81437162,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958427948,56.74497345,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958429517,51.74497345,1252.0,1251.9,0.11006968]
["bitfinex","ETHUSD",1672958430697,51.74497345,1252.0,1251.8,1.03267617]
["bitfinex","ETHUSD",1672958430698,55.60237162,1252.0,1251.8,1.03267617]
["bitfinex","ETHUSD",1672958431045,46.028692,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958431216,51.32776356,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958431426,56.32776356,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958433448,52.16873886,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958434246,56.32776356,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958435241,52.16873886,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958435625,46.23962107,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958436086,51.17736225,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958438310,51.17777729,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958439392,43.18992729,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958439875,43.18767149,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958440453,38.11859993,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958441108,33.18044371,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958441518,38.11859993,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958443516,9.18116738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958444146,9.18116738,1251.9,1251.8,8.92216617]
["bitfinex","ETHUSD",1672958444387,9.18116738,1251.9,1251.8,11.54195291]
["bitfinex","ETHUSD",1672958445180,9.18316738,1251.9,1251.8,11.53895291]
["bitfinex","ETHUSD",1672958445439,9.18116738,1251.9,1251.8,3.55346291]
["bitfinex","ETHUSD",1672958445659,9.18116738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958445974,4.18116738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958447392,12.16901738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958449804,20.15686738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958450019,4.18116738,1251.9,1251.8,0.93367617]
["bitfinex","ETHUSD",1672958450227,29.27925821,1252.0,1251.8,2.64573291]
["bitfinex","ETHUSD",1672958450439,29.21325821,1252.0,1251.8,2.64573291]
["bitfinex","ETHUSD",1672958451112,21.22560821,1252.0,1251.8,2.64573291]
["bitfinex","ETHUSD",1672958451702,13.23797821,1252.0,1251.8,10.63413291]
["bitfinex","ETHUSD",1672958451917,13.23797821,1252.0,1251.8,10.73313291]
["bitfinex","ETHUSD",1672958453650,5.25075821,1252.0,1251.8,2.74473291]
["bitfinex","ETHUSD",1672958453869,3.58465094,1251.9,1251.8,2.64573291]
["bitfinex","ETHUSD",1672958455547,3.58465094,1251.9,1251.8,18.62271291]
["bitfinex","ETHUSD",1672958455769,3.58465094,1251.9,1251.8,2.74473291]
["bitfinex","ETHUSD",1672958456068,3.58465094,1251.9,1251.8,2.64573291]
["bitfinex","ETHUSD",1672958456235,3.58465094,1251.9,1251.8,10.63422291]
["bitfinex","ETHUSD",1672958456433,3.58398455,1251.9,1251.8,10.73322291]
["bitfinex","ETHUSD",1672958460336,3.58398455,1251.9,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958460542,1.13559083,1252.0,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958460543,4.71957538,1252.0,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958460749,4.65357538,1252.0,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958461223,3.58398455,1251.9,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958461376,4.71957538,1252.0,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958461735,4.65357538,1252.0,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958461924,3.58398455,1251.9,1251.8,26.71020291]
["bitfinex","ETHUSD",1672958462735,2.98606087,1251.9,1251.8,2.74473291]
["bitfinex","ETHUSD",1672958462948,12.70679538,1252.0,1251.8,10.63417291]
["bitfinex","ETHUSD",1672958463146,4.65357538,1252.0,1251.8,18.72166291]
["bitfinex","ETHUSD",1672958463356,4.65357538,1252.0,1251.8,26.71015291]
["bitfinex","ETHUSD",1672958464058,4.65357538,1252.0,1251.8,26.70722047]
["bitfinex","ETHUSD",1672958465178,2.98558335,1251.9,1251.8,26.70722047]
["bitfinex","ETHUSD",1672958466436,3.98289333,1251.9,1251.8,26.70722047]
["bitfinex","ETHUSD",1672958472476,6.37156289,1251.9,1251.8,34.69571047]
["bitfinex","ETHUSD",1672958472695,3.38597954,1251.9,1251.8,34.69571047]
["bitfinex","ETHUSD",1672958473511,6.37156289,1251.9,1251.8,34.69571047]
["bitfinex","ETHUSD",1672958473722,6.42156289,1251.9,1251.8,34.69571047]
["bitfinex","ETHUSD",1672958473932,6.37156289,1251.9,1251.8,34.69571047]
["bitfinex","ETHUSD",1672958474192,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958477882,3.38597954,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958478577,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958479138,3.38597954,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958480551,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958483264,6.37356289,1251.9,1251.8,38.68185998]
["bitfinex","ETHUSD",1672958483551,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958484331,3.38597954,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958484541,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958485213,3.38597954,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958485916,6.37156289,1251.9,1251.8,38.68485998]
["bitfinex","ETHUSD",1672958486552,6.37156289,1251.9,1251.8,38.68245464]
["bitfinex","ETHUSD",1672958488535,5.17911355,1251.9,1251.8,38.68245464]
["bitfinex","ETHUSD",1672958490022,3.38597954,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958490824,5.17928507,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958490966,6.37156289,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958491187,3.38597954,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958492395,6.37156289,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958492918,3.38597954,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958493540,5.17995201,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958495697,3.38597954,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958496454,6.37156289,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958503230,3.98289333,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958503777,6.37693962,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958505057,3.98289333,1251.9,1251.8,41.68245464]
["bitfinex","ETHUSD",1672958508860,3.98289333,1251.9,1251.8,41.68011893]
["bitfinex","ETHUSD",1672958512026,6.37832281,1251.9,1251.8,41.68011893]
["bitfinex","ETHUSD",1672958512241,6.37831983,1251.9,1251.8,41.68011893]
["bitfinex","ETHUSD",1672958512625,3.98289333,1251.9,1251.8,41.68011893]
["bitfinex","ETHUSD",1672958512820,3.98289333,1251.9,1251.8,9.72620893]
["bitfinex","ETHUSD",1672958513027,3.98289333,1251.9,1251.8,39.96806219]
["bitfinex","ETHUSD",1672958513179,6.37818158,1251.9,1251.8,39.96806219]
["bitfinex","ETHUSD",1672958514354,6.3782495,1251.9,1251.8,39.96806219]
["bitfinex","ETHUSD",1672958514770,3.98289333,1251.9,1251.8,39.96806219]
["bitfinex","ETHUSD",1672958517966,6.37806966,1251.9,1251.8,39.96806219]
["bitfinex","ETHUSD",1672958518286,6.37806966,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958518862,6.37489429,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958523447,5.18545131,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958523614,3.38931094,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958523822,5.18514666,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958524036,3.38931094,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958527017,5.18508092,1251.9,1251.8,43.98578053]
["bitfinex","ETHUSD",1672958533060,2.78990459,1251.9,1251.8,48.14480523]
["bitfinex","ETHUSD",1672958540314,0.99413461,1251.9,1251.8,48.14480523]
["bitfinex","ETHUSD",1672958541381,2.78990459,1251.9,1251.8,48.14480523]
["bitfinex","ETHUSD",1672958541694,0.99413461,1251.9,1251.8,48.14480523]
["bitfinex","ETHUSD",1672958542269,0.99413461,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958544368,0.99413461,1251.9,1251.8,48.13844984]
["bitfinex","ETHUSD",1672958544369,0.99613461,1251.9,1251.8,48.13844984]
["bitfinex","ETHUSD",1672958544578,0.99413461,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958546214,0.99413461,1251.9,1251.8,43.98242514]
["bitfinex","ETHUSD",1672958549137,2.78990459,1251.9,1251.8,43.98242514]
["bitfinex","ETHUSD",1672958549725,2.78990459,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958549973,2.78990459,1251.9,1251.8,43.98242514]
["bitfinex","ETHUSD",1672958550609,2.78990459,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958551197,2.78990459,1251.9,1251.8,43.98242514]
["bitfinex","ETHUSD",1672958554981,2.78990459,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958555724,2.78990459,1251.9,1251.8,45.96522493]
["bitfinex","ETHUSD",1672958555725,0.99413461,1251.9,1251.8,45.96522493]
["bitfinex","ETHUSD",1672958556818,0.99613461,1251.9,1251.8,45.96222493]
["bitfinex","ETHUSD",1672958557037,0.99413461,1251.9,1251.8,50.12424963]
["bitfinex","ETHUSD",1672958557351,2.78990459,1251.9,1251.8,48.14144984]
["bitfinex","ETHUSD",1672958559461,2.78990459,1251.9,1251.8,50.1243036]
["bitfinex","ETHUSD",1672958563616,0.99413461,1251.9,1251.8,67.09847559]
["bitfinex","ETHUSD",1672958564965,2.78990459,1251.9,1251.8,64.1243036]
["bitfinex","ETHUSD",1672958565172,2.78990459,1251.9,1251.8,67.09853069]
["bitfinex","ETHUSD",1672958565173,0.99413461,1251.9,1251.8,67.09853069]
["bitfinex","ETHUSD",1672958567401,0.99413461,1251.9,1251.8,75.09853069]
["bitfinex","ETHUSD",1672958568871,2.78920913,1251.9,1251.8,75.09853069]
["bitfinex","ETHUSD",1672958569108,0.99413461,1251.9,1251.8,72.1243036]
["bitfinex","ETHUSD",1672958569270,2.78919028,1251.9,1251.8,72.1243036]
["bitfinex","ETHUSD",1672958569632,0.99413461,1251.9,1251.8,72.1243036]
["bitfinex","ETHUSD",1672958570023,2.78937702,1251.9,1251.8,72.1243036]
["bitfinex","ETHUSD",1672958570480,0.99413461,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958571374,2.78948802,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958571756,0.99413461,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958572522,2.78979374,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958572784,2.78979447,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958572969,0.99413461,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958573528,2.78980492,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958573740,0.99413461,1251.9,1251.8,75.09849894]
["bitfinex","ETHUSD",1672958573956,2.78979434,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958574262,2.78980599,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958574478,2.78981122,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958574629,2.78981566,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958574847,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958575314,2.78981699,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958575524,2.78981714,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958575694,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958575902,2.78984118,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958576114,2.78958385,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958576325,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958576769,2.78949853,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958577001,2.78950037,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958577212,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958577418,2.78950391,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958577653,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958578013,2.78956469,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958578222,2.78956585,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958578492,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958579861,2.78959077,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958580049,0.99413461,1251.9,1251.8,67.32849894]
["bitfinex","ETHUSD",1672958580239,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958580644,2.78967984,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958580891,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958581650,2.78964952,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958581801,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958582384,2.78958425,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958582529,0.99413461,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958582745,2.78928937,1251.9,1251.8,75.32849894]
["bitfinex","ETHUSD",1672958582992,4.25632246,1252.0,1251.8,76.52563646]
["bitfinex","ETHUSD",1672958583220,4.19032246,1252.0,1251.9,38.94054951]
["bitfinex","ETHUSD",1672958583378,4.19032246,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958585586,5.06267791,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958588062,5.06010973,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958589319,2.66750158,1252.0,1251.9,48.99642031]
["bitfinex","ETHUSD",1672958591935,2.66750158,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958594493,2.66750158,1252.0,1251.9,48.99642133]
["bitfinex","ETHUSD",1672958594681,2.66750158,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958595268,2.66750158,1252.0,1251.9,48.99641443]
["bitfinex","ETHUSD",1672958595906,2.66750158,1252.0,1251.9,47.01371322]
["bitfinex","ETHUSD",1672958608239,2.66750158,1252.0,1251.9,47.05603242]
["bitfinex","ETHUSD",1672958608240,5.06142274,1252.0,1251.9,47.05603242]
["bitfinex","ETHUSD",1672958610382,5.06142274,1252.0,1251.9,39.06818242]
["bitfinex","ETHUSD",1672958611012,5.06142274,1252.0,1251.9,47.05603242]
["bitfinex","ETHUSD",1672958612631,5.06142274,1252.0,1251.9,47.05220155]
["bitfinex","ETHUSD",1672958612846,2.66750158,1252.0,1251.9,51.20039957]
["bitfinex","ETHUSD",1672958613058,2.66750158,1252.0,1251.9,47.05220155]
["bitfinex","ETHUSD",1672958618386,2.66750158,1252.0,1251.9,49.03494023]
["bitfinex","ETHUSD",1672958618600,2.66733209,1252.0,1251.9,52.00898116]
["bitfinex","ETHUSD",1672958618771,2.66735182,1252.0,1251.9,52.00898116]
["bitfinex","ETHUSD",1672958619133,2.66735119,1252.0,1251.9,52.00898116]
["bitfinex","ETHUSD",1672958619343,2.66735119,1252.0,1251.9,49.03494023]
["bitfinex","ETHUSD",1672958619344,2.66732611,1252.0,1251.9,49.03494023]
["bitfinex","ETHUSD",1672958620238,2.66732611,1252.0,1251.9,53.6616975]
["bitfinex","ETHUSD",1672958620463,0.87235545,1252.0,1251.9,52.7175572]
["bitfinex","ETHUSD",1672958620678,0.87235545,1252.0,1251.9,49.74349948]
["bitfinex","ETHUSD",1672958620888,2.66748739,1252.0,1251.9,49.74349948]
["bitfinex","ETHUSD",1672958622548,5.06140855,1252.0,1251.9,47.7607608]
["bitfinex","ETHUSD",1672958622878,2.66748739,1252.0,1251.9,49.74349401]
["bitfinex","ETHUSD",1672958624933,0.87235545,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958625416,2.6677095,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958625632,0.87235545,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958625850,2.6677311,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958626227,2.66774092,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958626576,0.87235545,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958626783,2.66778426,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958627000,2.6677927,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958627169,0.87235545,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958627538,2.66764682,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958627751,0.87235545,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958627910,2.66770308,1252.0,1251.9,52.71754262]
["bitfinex","ETHUSD",1672958632112,2.66770308,1252.0,1251.9,49.74349401]
["bitfinex","ETHUSD",1672958632577,2.66770308,1252.0,1251.9,52.71755928]
["bitfinex","ETHUSD",1672958633222,2.66770308,1252.0,1251.9,49.74349401]
["bitfinex","ETHUSD",1672958638636,2.66770308,1252.0,1251.9,41.75564401]
["bitfinex","ETHUSD",1672958639590,1.86145597,1252.1,1251.9,66.45882834]
["bitfinex","ETHUSD",1672958639782,1.79494623,1252.1,1252.0,13.30911145]
["bitfinex","ETHUSD",1672958639992,10.05612116,1252.2,1252.1,1.18949771]
["bitfinex","ETHUSD",1672958639993,11.8510611,1252.2,1252.1,1.18949771]
["bitfinex","ETHUSD",1672958640217,4.1888611,1252.2,1252.1,37.12496722]
["bitfinex","ETHUSD",1672958640431,4.1888611,1252.2,1252.1,40.70252647]
["bitfinex","ETHUSD",1672958640638,1.79493994,1252.2,1252.1,40.74484567]
["bitfinex","ETHUSD",1672958640891,4.1888611,1252.2,1252.1,47.8288209]
["bitfinex","ETHUSD",1672958642132,1.79493994,1252.2,1252.1,47.8288209]
["bitfinex","ETHUSD",1672958642677,4.1888611,1252.2,1252.1,47.8288209]
["bitfinex","ETHUSD",1672958644435,1.79493994,1252.2,1252.1,47.8288209]
["bitfinex","ETHUSD",1672958645066,1.79493994,1252.2,1252.1,51.96226476]
["bitfinex","ETHUSD",1672958645251,5.44550451,1252.3,1252.1,74.74114413]
["bitfinex","ETHUSD",1672958645252,0.066,1252.3,1252.1,74.74114413]
["bitfinex","ETHUSD",1672958645460,12.2337611,1252.4,1252.2,27.33478723]
["bitfinex","ETHUSD",1672958645821,12.2337611,1252.4,1252.3,36.40890876]
["bitfinex","ETHUSD",1672958645995,12.2337611,1252.4,1252.3,39.50790876]
["bitfinex","ETHUSD",1672958646193,3.67338724,1252.5,1252.3,39.50790876]
["bitfinex","ETHUSD",1672958646194,4.27746499,1252.5,1252.3,43.64135262]
["bitfinex","ETHUSD",1672958646405,4.21146499,1252.5,1252.4,7.21914951]
["bitfinex","ETHUSD",1672958646630,4.21146499,1252.5,1252.4,31.75068876]
["bitfinex","ETHUSD",1672958646862,4.21146499,1252.5,1252.4,35.72851956]
["bitfinex","ETHUSD",1672958647667,1.81754383,1252.5,1252.4,35.72851956]
["bitfinex","ETHUSD",1672958648777,1.81754383,1252.5,1252.4,49.72851956]
["bitfinex","ETHUSD",1672958649146,0.02260389,1252.5,1252.4,49.72851956]
["bitfinex","ETHUSD",1672958649352,0.02260389,1252.5,1252.4,53.86196342]
["bitfinex","ETHUSD",1672958649619,0.02260389,1252.5,1252.4,49.72851956]
["bitfinex","ETHUSD",1672958650201,0.02260389,1252.5,1252.4,31.45346951]
["bitfinex","ETHUSD",1672958650400,0.02260389,1252.6,1252.5,2.0]
["bitfinex","ETHUSD",1672958650611,0.02260389,1252.6,1252.5,14.38514951]
["bitfinex","ETHUSD",1672958650857,0.02260389,1252.6,1252.5,38.91479876]
["bitfinex","ETHUSD",1672958651255,0.02260389,1252.6,1252.5,52.91479876]
["bitfinex","ETHUSD",1672958651471,0.02260389,1252.6,1252.5,55.54475512]
["bitfinex","ETHUSD",1672958652314,0.02260389,1252.6,1252.5,58.77475512]
["bitfinex","ETHUSD",1672958653200,0.02260389,1252.6,1252.5,58.77965488]
["bitfinex","ETHUSD",1672958654106,0.02260389,1252.6,1252.5,66.76368488]
["bitfinex","ETHUSD",1672958656874,0.02260389,1252.6,1252.5,64.76368488]
["bitfinex","ETHUSD",1672958661393,0.02260389,1252.6,1252.5,72.76368488]
["bitfinex","ETHUSD",1672958664755,0.02005204,1252.6,1252.5,72.76368488]
["bitfinex","ETHUSD",1672958670300,0.02217662,1252.7,1252.6,2.0]
["bitfinex","ETHUSD",1672958670639,0.02217662,1252.7,1252.6,44.54210941]
["bitfinex","ETHUSD",1672958670806,0.02217662,1252.7,1252.6,44.64071206]
["bitfinex","ETHUSD",1672958671017,0.02217662,1252.7,1252.6,40.79736721]
["bitfinex","ETHUSD",1672958672538,0.02217662,1252.7,1252.6,48.78075721]
["bitfinex","ETHUSD",1672958672914,0.02217662,1252.7,1252.6,46.78075721]
["bitfinex","ETHUSD",1672958674788,0.02217662,1252.7,1252.6,59.01880026]
["bitfinex","ETHUSD",1672958676679,1.15486768,1252.7,1252.6,59.01880026]
["bitfinex","ETHUSD",1672958680105,1e-08,1252.7,1252.6,59.01880026]
["bitfinex","ETHUSD",1672958681511,1e-08,1252.7,1252.6,55.17675721]
["bitfinex","ETHUSD",1672958681726,1e-08,1252.7,1252.6,59.01068901]
["bitfinex","ETHUSD",1672958682266,1e-08,1252.7,1252.6,55.17675721]
["bitfinex","ETHUSD",1672958682490,1e-08,1252.7,1252.6,59.0107218]
["bitfinex","ETHUSD",1672958682919,1e-08,1252.7,1252.6,55.17675721]
["bitfinex","ETHUSD",1672958686507,1e-08,1252.7,1252.6,47.19336721]
["bitfinex","ETHUSD",1672958686723,1.79493995,1252.7,1252.6,47.19336721]
["bitfinex","ETHUSD",1672958687253,1.79493995,1252.7,1252.6,48.19336721]
["bitfinex","ETHUSD",1672958689460,3.18886111,1252.7,1252.6,48.19336721]
["bitfinex","ETHUSD",1672958690349,2.39392116,1252.7,1252.6,48.19336721]
["bitfinex","ETHUSD",1672958691570,2.39392116,1252.7,1252.6,25.14261198]
["bitfinex","ETHUSD",1672958691571,5.37950451,1252.7,1252.6,25.14261198]
["bitfinex","ETHUSD",1672958691802,5.37950451,1252.7,1252.6,33.12600198]
["bitfinex","ETHUSD",1672958691980,5.37950451,1252.7,1252.6,32.73000198]
["bitfinex","ETHUSD",1672958692199,5.37950451,1252.7,1252.6,32.71339198]
["bitfinex","ETHUSD",1672958692410,5.37950451,1252.7,1252.6,8.76322198]
["bitfinex","ETHUSD",1672958692669,2.98558335,1252.7,1252.6,21.50000198]
["bitfinex","ETHUSD",1672958692881,3.58468335,1252.7,1252.6,5.53322198]
["bitfinex","ETHUSD",1672958693527,3.58668335,1252.7,1252.6,5.53022198]
["bitfinex","ETHUSD",1672958693729,3.58668335,1252.7,1252.6,5.53322198]
["bitfinex","ETHUSD",1672958693730,3.58468335,1252.7,1252.6,5.53322198]
["bitfinex","ETHUSD",1672958694342,3.58468335,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958695030,3.58944673,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958695286,3.58945114,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958695612,0.5991,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958695926,8.58185,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958696240,11.57116877,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958696393,3.58841877,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958696604,11.57116877,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958696868,3.58841877,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958697250,11.57116877,1252.7,1252.6,8.53322198]
["bitfinex","ETHUSD",1672958697473,15.28685231,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958697866,11.70286776,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958698074,15.28685231,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958699231,11.70286776,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958699442,3.72011776,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958699759,11.70286776,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958700010,3.72011776,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958700216,14.6903004,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958700429,6.7075504,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958701334,3.58653264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958701913,19.55203264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958702127,21.941979,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958702293,19.55203264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958702509,27.53478264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958703125,35.51753264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958703337,27.53478264,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958704804,31.45391179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958705072,23.47116179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958705284,15.48841179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958705661,17.87724805,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958706104,15.48841179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958707761,23.47116179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958708380,15.48841179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958709187,15.38841179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958709595,23.37116179,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958711131,12.40097915,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958711396,15.9849637,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958711774,15.4858637,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958712002,11.90187915,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958712346,14.8856908,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958712819,11.90187915,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958713676,6.90343491,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958715407,2.98430576,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958715838,3.58398455,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958716145,19.54948455,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958716304,11.56673455,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958716536,7.98275,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958717476,2.98475047,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958719245,10.96750047,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958719452,2.98475047,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958721130,10.96750047,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958721340,18.95025047,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958722295,28.22079886,1252.8,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958722504,30.83202948,1252.8,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958724071,3.58398455,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958724554,19.54948455,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958726707,20.48937516,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958728215,12.50662516,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958728458,20.48937516,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958730449,12.50662516,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958731797,20.48937516,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958732020,20.49491057,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958732190,16.90539061,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958732401,21.08655799,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958733545,13.10380799,1252.7,1252.6,8.08814951]
["bitfinex","ETHUSD",1672958734023,13.10380799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958734757,21.08655799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958735353,29.06930799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958736550,21.08655799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958738183,29.06930799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958740754,16.90739061,1252.7,1252.6,8.08182027]
["bitfinex","ETHUSD",1672958740965,16.90539061,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958743706,20.49714648,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958745451,16.90539061,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958747008,25.12836428,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958748175,13.10380799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958748386,5.12105799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958748793,21.08655799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958749274,13.10380799,1252.7,1252.6,8.08482027]
["bitfinex","ETHUSD",1672958750369,13.10380799,1252.7,1252.6,4.099]
["bitfinex","ETHUSD",1672958750627,32.8066589,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958751392,32.81585841,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958751736,36.60824152,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958753982,41.54639774,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958755073,33.56364774,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958756924,24.83004753,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958757717,20.64274152,1252.7,1252.6,1.0]
["bitfinex","ETHUSD",1672958758497,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958758764,25.58089774,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958759782,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958760426,25.58089774,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958760643,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958760917,24.82875055,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958761388,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958762490,24.82871033,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958763247,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958763597,25.58089774,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958764495,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958765490,25.58089774,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958766092,33.56364774,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958766527,20.64274152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958766737,12.65999152,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958766926,8.862408,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958767153,16.845158,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958767364,32.810658,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958772184,32.860658,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958772394,32.810658,1252.7,1252.6,0.99731631]
["bitfinex","ETHUSD",1672958779307,32.810658,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958785468,33.56364774,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958790624,41.54639774,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958791022,36.60824152,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958791236,41.55694539,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958791422,41.55777109,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958792055,36.60824152,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958792327,41.55766308,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958792494,36.60824152,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958793323,36.60432903,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958793575,41.55290094,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958793785,36.60432903,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958794893,41.55215086,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958795097,41.55215586,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958795349,41.55208354,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958795576,36.60432903,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958796427,41.55159635,1252.7,1252.6,0.99376146]
["bitfinex","ETHUSD",1672958797113,42.53344682,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958797283,47.42943322,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958797459,52.42943322,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958803739,55.42943322,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958809906,50.42943322,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958810665,55.42943322,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958811064,51.13254682,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958811271,45.20342903,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958811941,50.14439841,1252.7,1252.6,1.46e-06]
["bitfinex","ETHUSD",1672958818781,0.00355781,1252.6,1252.3,8.0216192]
["bitfinex","ETHUSD",1672958818929,3.58605357,1252.4,1252.3,8.0216192]
["bitfinex","ETHUSD",1672958819306,11.57071357,1252.4,1252.3,0.1413192]
["bitfinex","ETHUSD",1672958819516,11.57071357,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958820831,19.55537357,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958821498,8.05003,1252.5,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958821499,19.62067357,1252.5,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958821712,27.53926357,1252.5,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958822153,2.9885573,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958822455,3.58605357,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958822666,11.57071357,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958823031,3.58605357,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958823447,3.58605357,1252.4,1252.3,8.0276192]
["bitfinex","ETHUSD",1672958823670,3.58605357,1252.4,1252.3,8.1266192]
["bitfinex","ETHUSD",1672958824587,3.58605357,1252.4,1252.3,16.1119192]
["bitfinex","ETHUSD",1672958824717,3.58338778,1252.4,1252.3,16.1119192]
["bitfinex","ETHUSD",1672958825720,3.58338778,1252.4,1252.3,0.1413192]
["bitfinex","ETHUSD",1672958825878,3.58338778,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958826722,3.58338778,1252.4,1252.3,8.0276192]
["bitfinex","ETHUSD",1672958827041,3.58338778,1252.4,1252.3,8.1266192]
["bitfinex","ETHUSD",1672958827677,3.58338778,1252.4,1252.3,0.1413192]
["bitfinex","ETHUSD",1672958827885,3.58338778,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958828131,3.58338778,1252.4,1252.3,8.0276192]
["bitfinex","ETHUSD",1672958828324,3.58338778,1252.4,1252.3,8.1266192]
["bitfinex","ETHUSD",1672958830048,3.58338778,1252.4,1252.3,0.1413192]
["bitfinex","ETHUSD",1672958830262,3.58338778,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958832259,11.56804778,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958833138,23.95398,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958833397,27.5432327,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958834026,27.54023016,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958834420,23.95097746,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958834859,28.13470663,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958837464,27.54070544,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958837705,23.95097746,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958838084,28.13470663,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958838720,23.95097746,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958839087,28.13470663,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958839256,23.95097746,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958840101,28.13470663,1252.4,1252.3,0.0423192]
["bitfinex","ETHUSD",1672958844117,2.5,1252.3,1252.2,10.7208192]
["bitfinex","ETHUSD",1672958844328,11.57412921,1252.3,1252.2,10.7208192]
["bitfinex","ETHUSD",1672958844539,11.57412921,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672958844875,11.57412921,1252.3,1252.1,15.65459]
["bitfinex","ETHUSD",1672958845094,11.57412921,1252.3,1252.1,19.64373951]
["bitfinex","ETHUSD",1672958845321,2.99068584,1252.2,1252.1,19.64373951]
["bitfinex","ETHUSD",1672958845626,11.64012921,1252.3,1252.1,19.64373951]
["bitfinex","ETHUSD",1672958845859,11.57412921,1252.3,1252.1,12.07453951]
["bitfinex","ETHUSD",1672958846215,3.58882921,1252.2,1252.1,0.099]
["bitfinex","ETHUSD",1672958846423,11.57477921,1252.2,1252.0,27.6354649]
["bitfinex","ETHUSD",1672958846640,11.57477921,1252.2,1252.0,31.62461441]
["bitfinex","ETHUSD",1672958846641,2.98997079,1252.1,1252.0,31.62461441]
["bitfinex","ETHUSD",1672958846848,2.98997079,1252.1,1252.0,42.59877812]
["bitfinex","ETHUSD",1672958847674,2.98997079,1252.1,1252.0,34.61191812]
["bitfinex","ETHUSD",1672958847891,5.3814122,1252.1,1252.0,34.61191812]
["bitfinex","ETHUSD",1672958849475,5.3814122,1252.1,1252.0,18.17884632]
["bitfinex","ETHUSD",1672958849476,10.97655079,1252.1,1252.0,18.17884632]
["bitfinex","ETHUSD",1672958850122,18.96313079,1252.1,1252.0,18.17884632]
["bitfinex","ETHUSD",1672958850304,18.96313079,1252.1,1252.0,18.07884632]
["bitfinex","ETHUSD",1672958851138,18.96313079,1252.1,1252.0,1.08969681]
["bitfinex","ETHUSD",1672958851494,27.54856921,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958851828,31.52721382,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958854835,32.12661382,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958858690,32.17661382,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958858983,32.12661382,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958859151,32.72151378,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958859367,28.53778461,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958860416,32.73896557,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958860615,32.72151378,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958861136,32.11568077,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958867984,40.10226077,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958870847,36.52436461,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958871063,40.10100621,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958872091,36.52436461,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958872269,40.10098015,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958872685,36.52436461,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958873015,41.52436461,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958873225,45.70809378,1252.1,1252.0,0.99069681]
["bitfinex","ETHUSD",1672958873662,45.70809378,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958876635,41.52436461,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958876846,45.70809378,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958879214,40.70809378,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958880037,45.70809378,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958883303,40.92496461,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958883688,45.101254,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958885592,40.92496461,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958886514,40.9214747,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958886762,49.11279179,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958886952,49.85159359,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958887705,44.85159359,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958888766,49.85159359,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958893866,54.05415825,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958894072,50.839742,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958896974,55.04293789,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958897315,55.64233789,1252.1,1252.0,0.98776761]
["bitfinex","ETHUSD",1672958899534,55.64233789,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958899748,58.64233789,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958901323,58.87233789,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958905999,52.9432201,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958907633,58.87103146,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958908949,52.9432201,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958913241,58.86907766,1252.1,1252.0,7.61e-06]
["bitfinex","ETHUSD",1672958915714,2.5,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958915882,27.66520198,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958916083,59.61408198,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958919647,59.61627967,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958925236,54.61627967,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958927311,59.61627967,1252.0,1251.9,0.09861536]
["bitfinex","ETHUSD",1672958927756,59.61627967,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958930761,68.01227967,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958931392,62.08651089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958934506,62.08851089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958934651,62.08651089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958936865,57.08651089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958937078,61.87451089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958937440,66.87451089,1252.0,1251.9,5.36e-06]
["bitfinex","ETHUSD",1672958941492,66.87451089,1252.0,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958941742,13.49299747,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958941954,52.18174838,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958943540,60.36574838,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958944070,65.36574838,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958955107,61.09190042,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958955494,67.01915022,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958955908,67.0196601,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958956124,61.09190042,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958956755,67.02002169,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958956966,61.09190042,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958957154,67.01987833,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958957901,71.29372629,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958958114,67.01987833,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958960467,58.62387833,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958960844,53.83587833,1251.9,1251.8,0.18586475]
["bitfinex","ETHUSD",1672958965882,53.83587833,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958966744,54.50598673,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958969508,48.57800882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958969874,49.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958970042,55.10879412,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958970258,49.17950882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958970444,55.10878882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958970636,49.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958973560,44.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958974514,49.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958983548,44.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958984547,49.17750882,1251.9,1251.8,0.18283892]
["bitfinex","ETHUSD",1672958986335,49.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672958990489,44.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672958991546,49.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672958994543,53.41425499,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672958994748,49.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672959001330,44.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672959002185,49.17750882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672959007573,55.112882,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672959007887,54.513382,1251.9,1251.8,0.17974777]
["bitfinex","ETHUSD",1672959008287,48.57800882,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959012278,43.57800882,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959013225,48.57800882,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959014418,65.99517227,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959014629,66.59467227,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959014957,62.35837044,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959017150,66.59847377,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959018460,62.35837044,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959019152,66.59852481,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959021356,62.35837044,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959022183,57.35837044,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959023270,66.59851746,1251.9,1251.8,0.17759465]
["bitfinex","ETHUSD",1672959023490,65.99901746,1251.9,1251.8,0.14013068]
["bitfinex","ETHUSD",1672959026174,66.59851746,1251.9,1251.8,0.14013068]
["bitfinex","ETHUSD",1672959029480,2.0,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959029696,50.15175412,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959032860,50.15375412,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959033087,50.15395181,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959033596,54.08733211,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959033804,45.1086875,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959034141,50.1086875,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959034994,50.7082875,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959039408,44.7749072,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959040692,50.70788471,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959040909,56.83346505,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959041052,50.90048754,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959045325,50.30088754,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959048224,45.30088754,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959049433,50.30088754,1251.8,1251.7,0.95999682]
["bitfinex","ETHUSD",1672959052324,50.30088754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959058634,48.24883534,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959058841,43.24883534,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959059080,50.30088754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959059252,42.31239754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959060557,50.30088754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959060774,42.31239754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959061490,50.30088754,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959062733,56.23732534,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959064287,48.24883534,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959064497,56.23732534,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959065978,56.82632647,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959066181,50.88988867,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959066385,36.77581833,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959066652,36.54362064,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959066864,41.48825973,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959067443,41.48444069,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959068522,36.48444069,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959069195,31.5398016,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959069344,36.5398016,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959069560,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959070502,49.47186529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959070713,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959073762,49.47186529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959074443,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959075552,36.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959076536,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959078014,49.47186529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959078607,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959079465,49.47186529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959079872,41.48337529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959080827,49.47186529,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959081039,44.5282916,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959081227,54.58439709,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959081438,49.64153431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959082544,44.64153431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959082912,36.65304431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959083543,41.65304431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959084210,49.64153431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959084544,41.65304431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959086056,49.64153431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959086325,56.17757211,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959088745,50.24113431,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959088960,56.17757211,1251.8,1251.7,0.95633461]
["bitfinex","ETHUSD",1672959089270,56.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959092367,51.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959093439,56.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959097993,48.18908211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959099103,56.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959099316,51.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959100448,56.17757211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959103874,55.57797211,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959105077,55.57521883,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959106374,50.57521883,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959107496,55.57521883,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959107810,38.49150671,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959108497,33.49150671,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959109240,9.52603671,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959109389,8.76633392,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959109617,8.76633392,1251.8,1251.7,8.94258224]
["bitfinex","ETHUSD",1672959109849,8.76633392,1251.8,1251.7,9.04158224]
["bitfinex","ETHUSD",1672959110399,8.76633392,1251.8,1251.7,1.05245224]
["bitfinex","ETHUSD",1672959110555,4.77718441,1251.8,1251.7,0.95345224]
["bitfinex","ETHUSD",1672959110760,4.77718441,1251.8,1251.7,12.56984706]
["bitfinex","ETHUSD",1672959111016,4.77718441,1251.8,1251.7,12.66884706]
["bitfinex","ETHUSD",1672959111507,4.77718441,1251.8,1251.7,4.67971706]
["bitfinex","ETHUSD",1672959111711,4.77718441,1251.8,1251.7,4.58071706]
["bitfinex","ETHUSD",1672959111927,12.76567441,1251.8,1251.7,4.58071706]
["bitfinex","ETHUSD",1672959112187,20.75416441,1251.8,1251.7,4.58071706]
["bitfinex","ETHUSD",1672959112548,12.76567441,1251.8,1251.7,4.58071706]
["bitfinex","ETHUSD",1672959113283,4.77718441,1251.8,1251.7,4.58071706]
["bitfinex","ETHUSD",1672959113768,4.77718441,1251.8,1251.7,12.56984706]
["bitfinex","ETHUSD",1672959113979,4.77718441,1251.8,1251.7,20.65797706]
["bitfinex","ETHUSD",1672959114131,4.77718441,1251.8,1251.7,12.66884706]
["bitfinex","ETHUSD",1672959115940,4.77718441,1251.8,1251.7,4.67971706]
["bitfinex","ETHUSD",1672959116291,4.77718441,1251.8,1251.7,12.56984706]
["bitfinex","ETHUSD",1672959116511,4.77718441,1251.8,1251.7,12.66884706]
["bitfinex","ETHUSD",1672959118181,4.77718441,1251.8,1251.7,4.67971706]
["bitfinex","ETHUSD",1672959118395,28.74265441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959120162,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959120352,28.74265441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959120547,12.76567441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959120756,28.74265441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959121964,12.76567441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959123068,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959123339,28.74265441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959128661,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959128872,12.76567441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959129846,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959130812,28.74265441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959133432,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959133628,4.77718441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959134046,12.76567441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959135242,4.77718441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959135396,12.76567441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959135600,20.75416441,1251.8,1251.7,0.90345224]
["bitfinex","ETHUSD",1672959136015,20.75416441,1251.8,1251.7,3.72678706]
["bitfinex","ETHUSD",1672959136016,12.76567441,1251.8,1251.7,3.72678706]
["bitfinex","ETHUSD",1672959136247,3.57677871,1251.8,1251.7,11.71591706]
["bitfinex","ETHUSD",1672959136464,4.17432151,1251.8,1251.7,3.82578706]
["bitfinex","ETHUSD",1672959136773,0.58900113,1251.8,1251.7,3.72678706]
["bitfinex","ETHUSD",1672959136989,4.17432151,1251.8,1251.7,3.72678706]
["bitfinex","ETHUSD",1672959138482,4.17432151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959143158,12.16281151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959143374,4.17432151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959143584,12.16281151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959145156,4.17432151,1251.8,1251.7,11.71346513]
["bitfinex","ETHUSD",1672959145368,4.17432151,1251.8,1251.7,11.81246513]
["bitfinex","ETHUSD",1672959145851,4.17432151,1251.8,1251.7,3.82333513]
["bitfinex","ETHUSD",1672959146012,4.17432151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959147447,12.16281151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959147758,4.17432151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959148116,12.16281151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959154785,20.15130151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959156441,12.16281151,1251.8,1251.7,3.72433513]
["bitfinex","ETHUSD",1672959156654,4.17432151,1251.8,1251.7,11.71346513]
["bitfinex","ETHUSD",1672959156885,4.17432151,1251.8,1251.7,19.80159513]
["bitfinex","ETHUSD",1672959157113,4.17432151,1251.8,1251.7,11.81246513]
["bitfinex","ETHUSD",1672959157683,4.17432151,1251.8,1251.7,19.80159513]
["bitfinex","ETHUSD",1672959158462,4.17432151,1251.8,1251.7,27.79072513]
["bitfinex","ETHUSD",1672959160150,4.17432151,1251.8,1251.7,11.81246513]
["bitfinex","ETHUSD",1672959161778,4.17432151,1251.8,1251.7,3.82116718]
["bitfinex","ETHUSD",1672959161942,4.17432151,1251.8,1251.7,11.71129718]
["bitfinex","ETHUSD",1672959162154,4.17432151,1251.8,1251.7,11.81029718]
["bitfinex","ETHUSD",1672959163517,4.17432151,1251.8,1251.7,19.79942718]
["bitfinex","ETHUSD",1672959164553,4.17432151,1251.8,1251.7,11.81029718]
["bitfinex","ETHUSD",1672959164807,4.17432151,1251.8,1251.7,19.79942718]
["bitfinex","ETHUSD",1672959165546,4.17432151,1251.8,1251.7,27.78855718]
["bitfinex","ETHUSD",1672959167195,4.17432151,1251.8,1251.7,19.79942718]
["bitfinex","ETHUSD",1672959167459,4.17432151,1251.8,1251.7,11.81029718]
["bitfinex","ETHUSD",1672959168793,4.17432151,1251.8,1251.7,19.79942718]
["bitfinex","ETHUSD",1672959170285,4.17432151,1251.8,1251.7,8.98696236]
["bitfinex","ETHUSD",1672959170508,4.17432151,1251.8,1251.7,0.99783236]
["bitfinex","ETHUSD",1672959170718,12.16281151,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959173139,8.57749113,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959173274,12.16691429,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959173485,8.57749113,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959174232,12.76567441,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959175055,4.77718441,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959176525,12.76567441,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959177186,4.77718441,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959184172,12.76567441,1251.8,1251.7,0.89883236]
["bitfinex","ETHUSD",1672959185641,12.76567441,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959189615,20.75416441,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959191822,28.74265441,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959192026,32.91710246,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959204590,32.96710246,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959204800,32.91710246,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959205477,28.72891918,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959205944,29.32851918,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959206882,33.51401059,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959207060,32.91441059,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959207472,32.91451461,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959207688,28.72891918,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959208740,33.67680525,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959209628,28.72891918,1251.8,1251.7,0.89640863]
["bitfinex","ETHUSD",1672959209841,28.72891918,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959212092,32.91514969,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959214244,28.72891918,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959214886,28.77891918,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959215045,28.72891918,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959215417,33.67680525,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959215584,32.91614884,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959216089,28.72891918,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959216302,33.67680525,1251.8,1251.7,0.89325391]
["bitfinex","ETHUSD",1672959231541,33.67680525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959233397,33.72680525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959233613,33.67680525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959234600,41.66529525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959235590,41.66729525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959235805,41.66529525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959237476,41.71529525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959237688,41.66529525,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959238748,41.6618527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959239533,33.6733627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959240957,41.6618527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959241615,41.7118527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959241840,41.6618527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959243637,33.6733627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959243970,41.6618527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959246665,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959248039,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959248860,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959249843,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959252530,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959253041,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959255511,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959256211,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959256995,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959257360,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959258158,42.2614527,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959260301,34.2729627,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959260512,30.09851465,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959261253,25.15062858,1251.8,1251.7,0.89023092]
["bitfinex","ETHUSD",1672959263727,25.15062858,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959263882,29.33800985,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959264255,29.33811094,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959264736,29.33803582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959266676,29.34003582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959266819,33.57228578,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959267274,32.97268578,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959268351,28.73843582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959277546,36.72692582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959277986,28.73843582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959278338,36.72692582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959281390,28.73843582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959281707,36.72692582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959283504,28.73843582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959283718,36.72692582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959284452,28.73843582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959285288,36.72692582,1251.8,1251.7,0.88792242]
["bitfinex","ETHUSD",1672959287256,40.96117678,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959287764,32.97268678,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959291878,28.78527954,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959293010,41.72165561,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959294494,40.76291905,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959294921,45.7068949,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959295145,37.7184049,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959296476,45.7068949,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959300428,37.7184049,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959301564,45.7068949,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959301772,37.7184049,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959303350,45.7068949,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959309189,37.7184049,1251.8,1251.7,0.88518233]
["bitfinex","ETHUSD",1672959311023,45.7068949,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959313270,37.7184049,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959313650,32.77442905,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959314696,45.7068949,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959315539,37.7184049,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959316017,45.7068949,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959316386,37.7184049,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959317427,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959319273,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959320378,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959321425,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959321691,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959322054,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959324424,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959325430,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959326468,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959327089,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959327993,37.71459055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959328593,45.70308055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959328804,46.30268055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959329243,46.30468055,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959329449,41.3587047,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959329677,33.3702147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959329888,38.31603103,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959330435,33.3702147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959330599,41.3587047,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959330997,33.3702147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959332081,38.31700747,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959335394,41.3587047,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959335559,38.3178582,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959335786,33.3702147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959336538,32.7706147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959336972,38.7070525,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959337339,32.7706147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959337574,37.71812717,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959337926,37.71815411,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959338135,32.7706147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959338552,40.7591047,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959339339,46.6955425,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959339767,38.7070525,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959341606,32.7706147,1251.8,1251.7,0.88197915]
["bitfinex","ETHUSD",1672959342343,32.7706147,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959343608,37.71798109,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959344389,45.70647109,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959345782,37.71798109,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959346009,45.70647109,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959346954,40.7591047,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959347220,45.70674348,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959347567,37.71825348,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959348536,40.7591047,1251.8,1251.7,0.87800165]
["bitfinex","ETHUSD",1672959349748,51.6955425,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959349964,46.3587047,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959350176,49.3587047,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959350442,55.29524504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959352962,55.29724504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959353277,55.29524504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959358644,50.29524504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959358868,42.30675504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959359033,47.30675504,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959359470,41.3702147,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959359664,46.31432737,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959360330,46.31432724,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959360702,46.31422117,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959360912,46.31422569,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959361161,41.3702147,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959365794,40.78847047,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959366001,41.33144414,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959366384,36.33144414,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959367594,41.33144414,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959368386,47.26798448,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959369258,55.25647448,1251.8,1251.7,1.65e-06]
["bitfinex","ETHUSD",1672959373674,0.00297693,1251.7,1251.6,0.15035593]
["bitfinex","ETHUSD",1672959373803,32.90395947,1251.7,1251.6,0.15035593]
["bitfinex","ETHUSD",1672959387152,40.89308947,1251.7,1251.6,0.15035593]
["bitfinex","ETHUSD",1672959396842,40.89308947,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959398023,41.49268947,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959398890,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959400577,41.49575162,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959402001,41.49775162,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959402320,41.49575162,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959403374,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959403836,41.49574087,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959406872,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959407109,42.48478678,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959408173,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959408541,42.48478678,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959408966,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959409335,42.48478678,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959410561,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959412060,41.49458638,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959412944,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959414306,41.494504,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959415524,36.54824644,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959416269,41.49424094,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959419897,42.07564703,1251.7,1251.6,0.1473779]
["bitfinex","ETHUSD",1672959420533,42.07564703,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959421704,48.01218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959423041,53.01218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959424158,53.01418737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959424401,53.01218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959430462,48.01218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959431412,53.01218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959431864,53.24218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959432295,56.24218737,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959434260,50.30564703,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959434528,56.23852601,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959434739,56.23652601,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959435259,56.23852601,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959435421,56.23652601,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959441702,56.23354908,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959442035,51.23354908,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959443038,56.23354908,1251.7,1251.6,0.14483856]
["bitfinex","ETHUSD",1672959443878,56.23354908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959446620,56.23554908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959446761,56.23354908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959446972,56.23554908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959447327,56.23354908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959449095,51.23354908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959450021,56.23354908,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959450998,56.23128803,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959454184,56.68143444,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959455914,45.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959456172,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959456498,56.68398522,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959457760,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959458567,56.68500918,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959458916,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959459283,56.68500805,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959459701,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959460329,56.68680782,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959464636,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959466954,56.68724515,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959467165,45.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959467825,51.68714797,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959468214,45.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959468428,51.6871362,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959468869,56.6871362,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959472000,50.75055546,1251.7,1251.6,0.14262349]
["bitfinex","ETHUSD",1672959473616,50.75055546,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959481628,45.75055546,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959482367,50.75055546,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959484218,42.34042906,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959484570,50.32955906,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959490374,45.32955906,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959491410,50.32955906,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959492832,44.39355487,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959493844,48.89969013,1251.7,1251.6,0.13900777]
["bitfinex","ETHUSD",1672959495284,48.89969013,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959497094,49.12969013,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959498466,55.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959498675,55.06749293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959498848,55.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959500011,50.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959501079,55.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959507032,50.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959508120,55.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959514231,50.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959515053,55.06549293,1251.7,1251.6,0.13560559]
["bitfinex","ETHUSD",1672959517961,55.06549293,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959521170,50.06549293,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959522075,55.06549293,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959522474,49.12571639,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959528064,44.12571639,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959528274,50.06302299,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959529223,55.06302299,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959532564,49.12571639,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959532941,55.06294759,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959533124,50.55681233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959538401,42.56768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959538556,42.33768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959539085,39.33768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959539869,33.40045113,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959540101,39.33768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959540455,33.40045113,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959540930,39.33768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959541139,33.40045113,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959543088,39.33768233,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959543299,33.40045113,1251.7,1251.6,0.1321458]
["bitfinex","ETHUSD",1672959544074,33.40045113,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959546466,38.34366806,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959546678,33.34366806,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959547582,38.34366806,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959553509,33.34366806,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959554699,38.34366806,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959556479,34.36075334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959560269,18.38249334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959560475,13.38249334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959561066,21.37162334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959562285,37.34988334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959563006,42.34988334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959563256,33.60060734,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959563462,29.41753641,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959563657,33.60060699,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959563846,33.60260699,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959564057,33.60060699,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959564423,28.60060699,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959565333,28.59994613,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959565686,24.41753641,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959566750,32.40666641,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959566909,29.36075334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959567121,37.34988334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959568481,29.36075334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959568745,37.34988334,1251.7,1251.6,0.12911159]
["bitfinex","ETHUSD",1672959568963,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959569110,37.34988334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959570846,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959571041,37.34988334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959571259,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959571433,37.34988334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959571845,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959572912,37.34988334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959575051,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959576513,37.34988334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959577105,29.36075334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959577321,5.39336334,1251.7,1251.6,8.116469]
["bitfinex","ETHUSD",1672959577531,5.39336334,1251.7,1251.6,0.225699]
["bitfinex","ETHUSD",1672959577853,5.39336334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959579145,5.39336334,1251.7,1251.6,8.116469]
["bitfinex","ETHUSD",1672959579318,13.38249334,1251.7,1251.6,0.225699]
["bitfinex","ETHUSD",1672959579531,13.38249334,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959582248,28.60166299,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959583519,20.61253299,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959587748,28.60166299,1251.7,1251.6,0.126699]
["bitfinex","ETHUSD",1672959590609,28.60166299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959592055,20.61253299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959592296,4.63427299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959593336,12.62340299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959593729,8.43927641,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959594396,12.62340299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959594713,8.43927641,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959596032,16.42840641,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959596245,20.61253299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959598381,4.63427299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959599102,28.60166299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959600026,36.59079299,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959600253,41.34570398,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959600848,42.10479433,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959601808,13.31784334,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959602021,28.53502975,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959602439,12.55676975,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959602670,28.53502975,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959602904,20.54617358,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959603063,4.56791358,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672959603479,4.56791358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959604351,12.55704358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959604575,20.54617358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959604757,12.55704358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959605132,20.54617358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959605258,12.55704358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959605471,4.56791358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959606000,28.53530358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959606381,12.55704358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959606850,4.56791358,1251.7,1251.6,0.12939005]
["bitfinex","ETHUSD",1672959607498,4.56791358,1251.7,1251.6,16.10893005]
["bitfinex","ETHUSD",1672959607691,4.56791358,1251.7,1251.6,10.65663354]
["bitfinex","ETHUSD",1672959607904,4.56791358,1251.7,1251.6,18.64640354]
["bitfinex","ETHUSD",1672959608136,4.56791358,1251.7,1251.6,10.65663354]
["bitfinex","ETHUSD",1672959608466,3.970925,1251.7,1251.6,11.13519279]
["bitfinex","ETHUSD",1672959608893,3.9705013,1251.7,1251.6,11.13519279]
["bitfinex","ETHUSD",1672959609563,3.9705013,1251.7,1251.6,3.14542279]
["bitfinex","ETHUSD",1672959609775,2.39025033,1251.7,1251.6,32.82643087]
["bitfinex","ETHUSD",1672959610105,3.58566304,1252.0,1251.8,10.396]
["bitfinex","ETHUSD",1672959610316,3.65166304,1252.1,1252.0,7.98722]
["bitfinex","ETHUSD",1672959610546,3.58566304,1252.1,1252.0,24.35909467]
["bitfinex","ETHUSD",1672959610777,0.066,1252.2,1252.0,24.35909467]
["bitfinex","ETHUSD",1672959610989,0.05471296,1252.3,1252.1,24.25881467]
["bitfinex","ETHUSD",1672959611150,0.05471296,1252.3,1252.1,27.64017406]
["bitfinex","ETHUSD",1672959611359,0.05471296,1252.3,1252.1,28.11873331]
["bitfinex","ETHUSD",1672959611782,0.05471296,1252.3,1252.2,3.98914951]
["bitfinex","ETHUSD",1672959612191,0.05471296,1252.3,1252.2,4.46770876]
["bitfinex","ETHUSD",1672959613295,0.05471296,1252.3,1252.2,8.76892797]
["bitfinex","ETHUSD",1672959613504,0.05471296,1252.3,1252.2,34.83938471]
["bitfinex","ETHUSD",1672959613764,0.05471296,1252.3,1252.2,37.83938471]
["bitfinex","ETHUSD",1672959614962,0.05471296,1252.3,1252.2,33.54287955]
["bitfinex","ETHUSD",1672959615186,0.05471296,1252.3,1252.2,37.83938471]
["bitfinex","ETHUSD",1672959615971,0.05471296,1252.3,1252.2,33.54287955]
["bitfinex","ETHUSD",1672959617129,0.05471296,1252.3,1252.2,9.58505955]
["bitfinex","ETHUSD",1672959617713,0.05471296,1252.3,1252.2,17.57099955]
["bitfinex","ETHUSD",1672959618286,0.05471296,1252.3,1252.2,25.55693955]
["bitfinex","ETHUSD",1672959619190,0.05471296,1252.3,1252.2,5.59591004]
["bitfinex","ETHUSD",1672959619393,0.05471296,1252.3,1252.2,13.10329079]
["bitfinex","ETHUSD",1672959619609,0.05471296,1252.3,1252.2,5.11735079]
["bitfinex","ETHUSD",1672959622005,0.59949323,1252.3,1252.2,5.11735079]
["bitfinex","ETHUSD",1672959623539,0.59949323,1252.3,1252.2,29.07517079]
["bitfinex","ETHUSD",1672959625009,0.59949323,1252.3,1252.2,33.0643203]
["bitfinex","ETHUSD",1672959627185,0.59949323,1252.3,1252.2,37.8389785]
["bitfinex","ETHUSD",1672959628006,0.59949323,1252.3,1252.2,46.4649785]
["bitfinex","ETHUSD",1672959628384,0.06030915,1252.6,1252.3,2.0]
["bitfinex","ETHUSD",1672959628744,0.06030915,1252.6,1252.5,2.0]
["bitfinex","ETHUSD",1672959628954,0.06030915,1252.6,1252.5,32.22174997]
["bitfinex","ETHUSD",1672959629171,0.06030915,1252.6,1252.5,17.83710825]
["bitfinex","ETHUSD",1672959629399,0.06030915,1252.6,1252.5,25.82113825]
["bitfinex","ETHUSD",1672959629532,0.06030915,1252.6,1252.5,29.52465779]
["bitfinex","ETHUSD",1672959629910,0.06030915,1252.6,1252.5,26.25220169]
["bitfinex","ETHUSD",1672959630235,0.06030915,1252.6,1252.5,25.24634266]
["bitfinex","ETHUSD",1672959630991,0.06030915,1252.6,1252.5,33.22737266]
["bitfinex","ETHUSD",1672959631100,0.06030915,1252.6,1252.5,33.23037266]
["bitfinex","ETHUSD",1672959631630,0.06030915,1252.6,1252.5,25.24634266]
["bitfinex","ETHUSD",1672959631842,0.06030915,1252.6,1252.5,33.23037266]
["bitfinex","ETHUSD",1672959632324,0.06030915,1252.6,1252.5,37.51088312]
["bitfinex","ETHUSD",1672959632472,0.06030915,1252.6,1252.5,45.90688312]
["bitfinex","ETHUSD",1672959632681,0.06030915,1252.6,1252.5,46.13688312]
["bitfinex","ETHUSD",1672959633891,0.06030915,1252.6,1252.5,47.34730437]
["bitfinex","ETHUSD",1672959634210,9.15e-06,1252.6,1252.5,73.33509673]
["bitfinex","ETHUSD",1672959634368,0.06596002,1252.7,1252.6,8.396]
["bitfinex","ETHUSD",1672959634598,0.06596002,1252.7,1252.6,26.54538261]
["bitfinex","ETHUSD",1672959634856,0.06596002,1252.7,1252.6,50.92052596]
["bitfinex","ETHUSD",1672959635226,0.06596002,1252.7,1252.6,58.90391596]
["bitfinex","ETHUSD",1672959635495,0.06596002,1252.7,1252.6,59.89170832]
["bitfinex","ETHUSD",1672959635643,0.06596002,1252.7,1252.6,61.10212957]
["bitfinex","ETHUSD",1672959636124,0.06596002,1252.7,1252.6,58.90391596]
["bitfinex","ETHUSD",1672959637391,0.06596002,1252.7,1252.6,61.10212957]
["bitfinex","ETHUSD",1672959637955,0.06596002,1252.7,1252.6,61.09912957]
["bitfinex","ETHUSD",1672959638244,0.06596002,1252.7,1252.6,61.10212957]
["bitfinex","ETHUSD",1672959638757,1.81312421,1253.0,1252.9,31.92592]
["bitfinex","ETHUSD",1672959638969,1.81312421,1253.0,1252.9,72.92470671]
["bitfinex","ETHUSD",1672959639114,1.81312421,1253.0,1252.9,73.18694935]
["bitfinex","ETHUSD",1672959639923,1.81312421,1253.0,1252.9,65.20546935]
["bitfinex","ETHUSD",1672959640079,1.81312421,1253.0,1252.9,61.47646981]
["bitfinex","ETHUSD",1672959640431,1.81312421,1253.0,1252.9,49.24250935]
["bitfinex","ETHUSD",1672959640770,1.81312421,1253.0,1252.9,41.26102935]
["bitfinex","ETHUSD",1672959641372,1.81312421,1253.0,1252.9,2.11263674]
["bitfinex","ETHUSD",1672959641582,25.75564421,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672959641796,26.35464421,1253.0,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959642115,10.39296421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959642476,2.41212421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959642689,10.39296421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959642963,26.35464421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959643272,18.37380421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959643424,18.37380421,1253.0,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959643628,2.41212421,1253.0,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959643843,2.41212421,1253.0,1252.8,5.94896341]
["bitfinex","ETHUSD",1672959644111,2.41212421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959644263,10.39326421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959644473,18.37440421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959644718,10.39326421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959645137,18.37440421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959645899,10.39326421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959646424,18.37440421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959646634,26.35554421,1253.0,1252.8,6.04796341]
["bitfinex","ETHUSD",1672959647517,26.35554421,1253.0,1252.8,3.53127946]
["bitfinex","ETHUSD",1672959647727,34.33668421,1253.0,1252.8,0.43227946]
["bitfinex","ETHUSD",1672959648011,34.33668421,1253.0,1252.7,21.73456001]
["bitfinex","ETHUSD",1672959649361,0.599,1252.9,1252.7,21.73456001]
["bitfinex","ETHUSD",1672959649632,7.98212,1252.8,1252.7,26.40632628]
["bitfinex","ETHUSD",1672959649821,24.61026,1252.9,1252.7,14.83672628]
["bitfinex","ETHUSD",1672959650129,16.56238,1252.9,1252.7,14.83672628]
["bitfinex","ETHUSD",1672959650905,16.56238,1252.9,1252.7,15.26900574]
["bitfinex","ETHUSD",1672959652859,8.58055,1252.9,1252.7,15.26900574]
["bitfinex","ETHUSD",1672959653177,0.599,1252.9,1252.7,51.18905525]
["bitfinex","ETHUSD",1672959653532,0.599,1252.9,1252.7,43.20630525]
["bitfinex","ETHUSD",1672959654971,0.599,1252.9,1252.7,35.22355525]
["bitfinex","ETHUSD",1672959655129,26.42165421,1253.0,1252.7,35.22355525]
["bitfinex","ETHUSD",1672959655339,26.35565421,1253.0,1252.7,27.24080525]
["bitfinex","ETHUSD",1672959655546,26.35565421,1253.0,1252.7,19.25815525]
["bitfinex","ETHUSD",1672959656528,28.73299859,1253.0,1252.7,27.24083525]
["bitfinex","ETHUSD",1672959656952,31.70471373,1253.0,1252.7,27.24084525]
["bitfinex","ETHUSD",1672959658051,31.70471373,1253.0,1252.7,19.25815525]
["bitfinex","ETHUSD",1672959658266,28.73299859,1253.0,1252.7,35.22361525]
["bitfinex","ETHUSD",1672959658677,12.77048859,1253.0,1252.7,35.22361525]
["bitfinex","ETHUSD",1672959658883,12.77048859,1253.0,1252.7,43.20636525]
["bitfinex","ETHUSD",1672959659342,20.75159859,1253.0,1252.7,43.20636525]
["bitfinex","ETHUSD",1672959659520,28.73270859,1253.0,1252.7,27.24086525]
["bitfinex","ETHUSD",1672959659732,28.73270859,1253.0,1252.7,19.25815525]
["bitfinex","ETHUSD",1672959660387,31.70442373,1253.0,1252.7,19.25815525]
["bitfinex","ETHUSD",1672959661111,31.70442373,1253.0,1252.7,19.25416142]
["bitfinex","ETHUSD",1672959662414,2.37734438,1252.9,1252.7,19.25416142]
["bitfinex","ETHUSD",1672959662571,2.37734438,1252.9,1252.7,27.23680142]
["bitfinex","ETHUSD",1672959662781,10.35900438,1252.9,1252.7,27.23680142]
["bitfinex","ETHUSD",1672959663196,2.37734438,1252.9,1252.7,27.23680142]
["bitfinex","ETHUSD",1672959663409,7.82718373,1253.0,1252.7,43.20230142]
["bitfinex","ETHUSD",1672959663783,23.72333373,1253.0,1252.7,43.20230142]
["bitfinex","ETHUSD",1672959663992,15.74225373,1253.0,1252.7,43.20230142]
["bitfinex","ETHUSD",1672959664530,2.37734438,1252.9,1252.7,43.20230142]
["bitfinex","ETHUSD",1672959665083,10.35882438,1252.9,1252.7,27.23691142]
["bitfinex","ETHUSD",1672959666246,2.37734438,1252.8,1252.7,27.23691142]
["bitfinex","ETHUSD",1672959666671,2.37734438,1252.8,1252.7,38.21966142]
["bitfinex","ETHUSD",1672959666932,2.37734438,1252.8,1252.7,30.23691142]
["bitfinex","ETHUSD",1672959668372,5.41505952,1252.9,1252.7,38.21966142]
["bitfinex","ETHUSD",1672959668615,2.37734438,1252.8,1252.7,38.21966142]
["bitfinex","ETHUSD",1672959668829,2.44334438,1252.9,1252.7,38.21966142]
["bitfinex","ETHUSD",1672959668992,2.37734438,1252.9,1252.7,46.20241142]
["bitfinex","ETHUSD",1672959670340,5.34905952,1252.9,1252.7,46.20241142]
["bitfinex","ETHUSD",1672959670611,2.37734438,1252.9,1252.7,54.18516142]
["bitfinex","ETHUSD",1672959671456,5.34905952,1252.9,1252.7,58.45127827]
["bitfinex","ETHUSD",1672959671604,5.34905952,1252.9,1252.7,54.18516142]
["bitfinex","ETHUSD",1672959672714,5.34905952,1252.9,1252.7,58.45126855]
["bitfinex","ETHUSD",1672959672963,5.34905952,1252.9,1252.7,54.18516142]
["bitfinex","ETHUSD",1672959673180,5.34905952,1252.9,1252.8,20.98914951]
["bitfinex","ETHUSD",1672959673351,5.34905952,1252.9,1252.8,58.16865637]
["bitfinex","ETHUSD",1672959673556,5.34905952,1252.9,1252.8,58.60093583]
["bitfinex","ETHUSD",1672959674009,2.97171514,1252.9,1252.8,8.68330632]
["bitfinex","ETHUSD",1672959674226,18.93467514,1252.9,1252.8,3.53127946]
["bitfinex","ETHUSD",1672959674468,18.93467514,1252.9,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959675874,15.96296,1252.9,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959676662,18.94917391,1252.9,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959676868,15.96296,1252.9,1252.8,3.43227946]
["bitfinex","ETHUSD",1672959677029,15.96296,1252.9,1252.8,6.65878065]
["bitfinex","ETHUSD",1672959677243,19.52919508,1252.9,1252.8,6.75778065]
["bitfinex","ETHUSD",1672959678919,19.52919508,1252.9,1252.8,0.53127946]
["bitfinex","ETHUSD",1672959679127,27.51287277,1252.9,1252.7,28.83273245]
["bitfinex","ETHUSD",1672959679337,2.98600512,1252.8,1252.7,32.82188196]
["bitfinex","ETHUSD",1672959679583,2.98600512,1252.8,1252.7,35.82188196]
["bitfinex","ETHUSD",1672959680937,19.59739277,1252.9,1252.7,35.82188196]
["bitfinex","ETHUSD",1672959681160,19.53139277,1252.9,1252.7,35.82188196]
["bitfinex","ETHUSD",1672959681713,2.98783091,1252.8,1252.7,59.76996196]
["bitfinex","ETHUSD",1672959682073,2.98783091,1252.8,1252.7,51.78721196]
["bitfinex","ETHUSD",1672959682385,2.98783091,1252.8,1252.7,35.82188196]
["bitfinex","ETHUSD",1672959684283,2.98783091,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959685936,2.98783091,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959686383,2.98783091,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959687903,2.98783091,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959689066,2.98822493,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959689974,2.98834096,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959690179,2.98834096,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959690512,3.56623508,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959690728,3.56623508,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959690889,3.56623508,1252.8,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959691103,3.56623508,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959692164,19.59535508,1252.9,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959692425,19.52935508,1252.9,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959692742,3.56623508,1252.8,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959692886,3.63223508,1252.9,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959693101,3.56623508,1252.9,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959693332,2.98870177,1252.8,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959693628,2.98870177,1252.8,1252.7,59.76707506]
["bitfinex","ETHUSD",1672959694069,2.98870177,1252.8,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959695381,2.98542301,1252.8,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959696428,3.63223508,1252.9,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959696598,3.56623508,1252.9,1252.7,51.78432506]
["bitfinex","ETHUSD",1672959696810,11.54773508,1252.9,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959697159,3.56623508,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959698631,3.56623508,1252.8,1252.7,43.80157506]
["bitfinex","ETHUSD",1672959700987,3.56623508,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959701196,19.59542508,1252.9,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959701456,27.51132508,1252.9,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959702046,19.52942508,1252.9,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959702307,3.56623508,1252.8,1252.7,35.81882506]
["bitfinex","ETHUSD",1672959702561,3.56623508,1252.8,1252.7,43.80151506]
["bitfinex","ETHUSD",1672959703100,2.39137905,1252.8,1252.7,64.46263932]
["bitfinex","ETHUSD",1672959703301,2.39137905,1252.8,1252.7,80.44538932]
["bitfinex","ETHUSD",1672959705739,2.39137905,1252.8,1252.7,76.18204452]
["bitfinex","ETHUSD",1672959712789,2.39137905,1252.8,1252.7,68.19929452]
["bitfinex","ETHUSD",1672959713439,5.44660286,1252.9,1252.7,68.19929452]
["bitfinex","ETHUSD",1672959713643,5.44660286,1252.9,1252.8,26.94636]
["bitfinex","ETHUSD",1672959713644,5.38060286,1252.9,1252.8,26.94636]
["bitfinex","ETHUSD",1672959713958,5.38060286,1252.9,1252.8,34.66337545]
["bitfinex","ETHUSD",1672959714207,5.38060286,1252.9,1252.8,10.71701545]
["bitfinex","ETHUSD",1672959714394,5.38060286,1252.9,1252.8,34.66337545]
["bitfinex","ETHUSD",1672959714576,2.98922381,1252.9,1252.8,34.66337545]
["bitfinex","ETHUSD",1672959715369,5.3807894,1252.9,1252.8,34.66337545]
["bitfinex","ETHUSD",1672959715692,2.98922381,1252.9,1252.8,34.66337545]
["bitfinex","ETHUSD",1672959716052,2.98922381,1252.9,1252.8,18.69913545]
["bitfinex","ETHUSD",1672959716439,2.98922381,1252.9,1252.8,10.71701545]
["bitfinex","ETHUSD",1672959716632,2.98922381,1252.9,1252.8,3.099]
["bitfinex","ETHUSD",1672959716633,7.98148,1252.9,1252.8,3.099]
["bitfinex","ETHUSD",1672959716819,37.04460929,1253.0,1252.8,3.0]
["bitfinex","ETHUSD",1672959717030,2.98889715,1252.9,1252.8,18.98212]
["bitfinex","ETHUSD",1672959717204,2.98889715,1252.9,1252.8,33.08112]
["bitfinex","ETHUSD",1672959717425,2.98889715,1252.9,1252.8,39.43374483]
["bitfinex","ETHUSD",1672959717746,29.06339929,1253.0,1252.8,39.43374483]
["bitfinex","ETHUSD",1672959717956,21.01634929,1253.0,1252.8,39.43374483]
["bitfinex","ETHUSD",1672959718590,21.01634929,1253.0,1252.8,33.07807418]
["bitfinex","ETHUSD",1672959719026,21.01634929,1253.0,1252.8,25.07807418]
["bitfinex","ETHUSD",1672959719447,3.56623508,1252.9,1252.8,25.07807418]
["bitfinex","ETHUSD",1672959720284,3.56623508,1252.9,1252.8,17.09595418]
["bitfinex","ETHUSD",1672959725208,3.56623508,1252.9,1252.8,41.04231418]
["bitfinex","ETHUSD",1672959725567,3.56623508,1252.9,1252.8,48.1869135]
["bitfinex","ETHUSD",1672959726175,13.10135929,1253.0,1252.8,48.1869135]
["bitfinex","ETHUSD",1672959726394,13.03535929,1253.0,1252.8,48.1869135]
["bitfinex","ETHUSD",1672959726885,13.03535929,1253.0,1252.8,40.2047935]
["bitfinex","ETHUSD",1672959727096,13.03535929,1253.0,1252.8,48.1869135]
["bitfinex","ETHUSD",1672959727337,2.39131752,1252.9,1252.8,60.865447]
["bitfinex","ETHUSD",1672959727521,2.39131752,1252.9,1252.8,56.87329652]
["bitfinex","ETHUSD",1672959728406,2.39131752,1252.9,1252.8,65.49929652]
["bitfinex","ETHUSD",1672959728574,7.25958863,1253.0,1252.9,2.5]
["bitfinex","ETHUSD",1672959728765,7.19358863,1253.0,1252.9,13.28907916]
["bitfinex","ETHUSD",1672959729023,7.19358863,1253.0,1252.9,40.76479862]
["bitfinex","ETHUSD",1672959729212,4.80227111,1253.0,1252.9,40.76479862]
["bitfinex","ETHUSD",1672959730041,7.19324926,1253.0,1252.9,48.76479862]
["bitfinex","ETHUSD",1672959730675,4.20610236,1253.0,1252.9,48.76179862]
["bitfinex","ETHUSD",1672959730901,4.20410236,1253.0,1252.9,48.76479862]
["bitfinex","ETHUSD",1672959731287,1.81312421,1253.0,1252.9,48.76479862]
["bitfinex","ETHUSD",1672959733289,1.81312421,1253.0,1252.9,69.41045486]
["bitfinex","ETHUSD",1672959733659,5.49023346,1253.1,1253.0,44.00805669]
["bitfinex","ETHUSD",1672959733660,0.066,1253.1,1253.0,44.00805669]
["bitfinex","ETHUSD",1672959733812,1.07154117,1253.2,1253.0,74.42612512]
["bitfinex","ETHUSD",1672959734016,1.07154117,1253.2,1253.1,3.98914951]
["bitfinex","ETHUSD",1672959734250,1.07154117,1253.2,1253.1,30.92974951]
["bitfinex","ETHUSD",1672959734476,1.07154117,1253.2,1253.1,31.46102897]
["bitfinex","ETHUSD",1672959734669,1.07154117,1253.2,1253.1,32.26033952]
["bitfinex","ETHUSD",1672959736952,0.97154117,1253.2,1253.1,32.26033952]
["bitfinex","ETHUSD",1672959737522,0.0093335,1253.2,1253.1,40.24053952]
["bitfinex","ETHUSD",1672959737865,0.0093335,1253.2,1253.1,52.90581744]
["bitfinex","ETHUSD",1672959738074,0.0093335,1253.2,1253.1,64.66161744]
["bitfinex","ETHUSD",1672959738427,0.0093335,1253.2,1253.1,64.68141744]
["bitfinex","ETHUSD",1672959738583,0.0093335,1253.2,1253.1,60.41213952]
["bitfinex","ETHUSD",1672959739200,0.0093335,1253.2,1253.1,43.80593952]
["bitfinex","ETHUSD",1672959739415,0.0093335,1253.2,1253.1,35.82573952]
["bitfinex","ETHUSD",1672959739622,0.0093335,1253.2,1253.1,43.80593952]
["bitfinex","ETHUSD",1672959739898,0.0093335,1253.2,1253.1,51.78613952]
["bitfinex","ETHUSD",1672959741420,2.39654461,1253.2,1253.1,51.78613952]
["bitfinex","ETHUSD",1672959741892,0.0093335,1253.2,1253.1,51.78613952]
["bitfinex","ETHUSD",1672959742100,0.0093335,1253.2,1253.1,59.76633952]
["bitfinex","ETHUSD",1672959742412,2.36695569,1253.3,1253.2,23.93871]
["bitfinex","ETHUSD",1672959742632,2.36695569,1253.3,1253.2,48.43015109]
["bitfinex","ETHUSD",1672959742847,2.36695569,1253.3,1253.2,51.43015109]
["bitfinex","ETHUSD",1672959743151,5.35354973,1253.3,1253.2,51.43015109]
["bitfinex","ETHUSD",1672959743304,2.36695569,1253.3,1253.2,51.43015109]
["bitfinex","ETHUSD",1672959744788,2.36695569,1253.3,1253.2,43.45058109]
["bitfinex","ETHUSD",1672959746209,2.36695569,1253.3,1253.2,43.88286055]
["bitfinex","ETHUSD",1672959746790,0.14613411,1253.4,1253.2,43.88286055]
["bitfinex","ETHUSD",1672959746994,3.06672815,1253.4,1253.3,10.97893]
["bitfinex","ETHUSD",1672959747206,3.06672815,1253.4,1253.3,16.18614197]
["bitfinex","ETHUSD",1672959749312,3.06672815,1253.4,1253.3,40.14400197]
["bitfinex","ETHUSD",1672959749666,3.06672815,1253.4,1253.3,24.18614197]
["bitfinex","ETHUSD",1672959750141,3.06672815,1253.4,1253.3,36.15422148]
["bitfinex","ETHUSD",1672959750363,5.45230104,1253.4,1253.3,44.13315148]
["bitfinex","ETHUSD",1672959751772,5.45230104,1253.4,1253.3,36.15422148]
["bitfinex","ETHUSD",1672959752659,5.45230104,1253.4,1253.3,44.13315148]
["bitfinex","ETHUSD",1672959752868,5.45230104,1253.4,1253.3,36.15422148]
["bitfinex","ETHUSD",1672959753124,5.45230104,1253.4,1253.3,44.13315148]
["bitfinex","ETHUSD",1672959753338,2.465707,1253.4,1253.3,44.13315148]
["bitfinex","ETHUSD",1672959753662,0.08013411,1253.4,1253.3,52.11208148]
["bitfinex","ETHUSD",1672959753872,0.08013411,1253.4,1253.3,56.3813594]
["bitfinex","ETHUSD",1672959754023,0.08013411,1253.4,1253.3,56.78985664]
["bitfinex","ETHUSD",1672959755014,0.08013411,1253.4,1253.3,52.52057872]
["bitfinex","ETHUSD",1672959755472,0.08013411,1253.4,1253.3,44.54164872]
["bitfinex","ETHUSD",1672959756165,0.08013411,1253.4,1253.3,52.52057872]
["bitfinex","ETHUSD",1672959758113,0.08013411,1253.4,1253.3,44.54164872]
["bitfinex","ETHUSD",1672959758637,0.08013411,1253.4,1253.3,52.52057872]
["bitfinex","ETHUSD",1672959759688,0.08013411,1253.4,1253.3,57.20692664]
["bitfinex","ETHUSD",1672959760095,0.08013411,1253.4,1253.3,52.93764872]
["bitfinex","ETHUSD",1672959761003,0.08013411,1253.4,1253.3,57.20692664]
["bitfinex","ETHUSD",1672959761372,0.08013411,1253.4,1253.3,65.18585664]
["bitfinex","ETHUSD",1672959767523,0.08013411,1253.4,1253.3,60.91657872]
["bitfinex","ETHUSD",1672959768364,0.08013411,1253.4,1253.3,52.93764872]
["bitfinex","ETHUSD",1672959768835,0.08013411,1253.4,1253.3,60.91657872]
["bitfinex","ETHUSD",1672959769315,0.08013411,1253.4,1253.3,65.18585664]
["bitfinex","ETHUSD",1672959770973,0.08013411,1253.4,1253.3,52.93764872]
["bitfinex","ETHUSD",1672959771120,0.08013411,1253.4,1253.3,52.93466792]
["bitfinex","ETHUSD",1672959771332,0.08013411,1253.4,1253.3,28.58080792]
["bitfinex","ETHUSD",1672959771649,0.08013411,1253.4,1253.3,36.55973792]
["bitfinex","ETHUSD",1672959771859,0.08013411,1253.4,1253.3,44.53866792]
["bitfinex","ETHUSD",1672959772065,0.08013411,1253.4,1253.3,28.58080792]
["bitfinex","ETHUSD",1672959772486,2.465707,1253.4,1253.3,0.099]
["bitfinex","ETHUSD",1672959772697,19.62210815,1253.4,1253.1,11.6248]
["bitfinex","ETHUSD",1672959772967,2.98492381,1253.3,1253.1,15.61394951]
["bitfinex","ETHUSD",1672959773157,2.98492381,1253.3,1253.1,19.49225013]
["bitfinex","ETHUSD",1672959773365,2.98106481,1253.3,1253.1,19.49225013]
["bitfinex","ETHUSD",1672959773554,2.98106481,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672959773555,0.5988,1253.3,1253.2,3.98914951]
["bitfinex","ETHUSD",1672959773765,0.5988,1253.3,1253.2,19.94828951]
["bitfinex","ETHUSD",1672959773979,0.5988,1253.3,1253.2,12.06771951]
["bitfinex","ETHUSD",1672959774191,0.5988,1253.3,1253.2,15.06771951]
["bitfinex","ETHUSD",1672959774554,0.5988,1253.3,1253.2,8.4793619]
["bitfinex","ETHUSD",1672959775994,0.5988,1253.3,1253.2,24.4385019]
["bitfinex","ETHUSD",1672959776202,0.5988,1253.3,1253.2,32.4180719]
["bitfinex","ETHUSD",1672959776375,0.5988,1253.3,1253.2,24.4385019]
["bitfinex","ETHUSD",1672959777635,0.5988,1253.3,1253.2,16.4589319]
["bitfinex","ETHUSD",1672959777968,0.5988,1253.3,1253.2,24.4385019]
["bitfinex","ETHUSD",1672959778850,0.5988,1253.3,1253.2,40.3976419]
["bitfinex","ETHUSD",1672959779232,0.67893411,1253.4,1253.2,54.3976419]
["bitfinex","ETHUSD",1672959779440,0.67893411,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959779666,0.67893411,1253.4,1253.3,30.28268319]
["bitfinex","ETHUSD",1672959780008,0.67893411,1253.4,1253.3,30.38168319]
["bitfinex","ETHUSD",1672959780174,0.67893411,1253.4,1253.3,14.42382319]
["bitfinex","ETHUSD",1672959781009,0.67893411,1253.4,1253.3,22.40275319]
["bitfinex","ETHUSD",1672959781378,6.05252446,1253.4,1253.3,6.44489319]
["bitfinex","ETHUSD",1672959781594,27.60039815,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959781924,27.60039815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959782261,3.66552815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959782743,3.66552815,1253.4,1253.3,18.95786]
["bitfinex","ETHUSD",1672959782899,6.0529803,1253.4,1253.3,11.07793]
["bitfinex","ETHUSD",1672959783308,6.0529803,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959783558,6.0529803,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959784418,14.0312703,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959784646,19.62210815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959785928,3.66552815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959786144,3.66552815,1253.4,1253.3,18.95786]
["bitfinex","ETHUSD",1672959786352,3.66552815,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959786526,3.66552815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959786898,3.06672815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959787055,5.45461024,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959787613,3.06672815,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959787985,5.45470006,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959788364,5.45470006,1253.4,1253.3,10.97893]
["bitfinex","ETHUSD",1672959788503,5.45470006,1253.4,1253.3,27.03579]
["bitfinex","ETHUSD",1672959788712,2.46810602,1253.4,1253.3,27.03579]
["bitfinex","ETHUSD",1672959790618,2.46810602,1253.4,1253.3,11.07793]
["bitfinex","ETHUSD",1672959791206,2.46810602,1253.4,1253.3,19.05686]
["bitfinex","ETHUSD",1672959791517,2.46810602,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959791518,5.45470006,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959791734,5.45470006,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959792231,5.45470006,1253.4,1253.3,10.97893]
["bitfinex","ETHUSD",1672959792442,5.45470006,1253.4,1253.3,11.07793]
["bitfinex","ETHUSD",1672959792674,5.45470006,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959792882,5.45470006,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959793099,13.43299006,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959793305,5.45470006,1253.4,1253.3,3.0]
["bitfinex","ETHUSD",1672959793757,5.45470006,1253.4,1253.3,10.97893]
["bitfinex","ETHUSD",1672959794052,5.45470006,1253.4,1253.3,11.07793]
["bitfinex","ETHUSD",1672959794202,5.45470006,1253.4,1253.3,3.099]
["bitfinex","ETHUSD",1672959794407,5.45470006,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959796945,5.45470006,1253.4,1253.3,10.9761982]
["bitfinex","ETHUSD",1672959797159,5.45470006,1253.4,1253.3,11.0751982]
["bitfinex","ETHUSD",1672959797703,5.45470006,1253.4,1253.3,3.0962682]
["bitfinex","ETHUSD",1672959797920,5.45470006,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959799578,5.45535304,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959800000,21.41193304,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959800349,35.55952919,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959801246,27.58123919,1253.4,1253.3,2.9972682]
["bitfinex","ETHUSD",1672959801451,27.58123919,1253.4,1253.2,0.099]
["bitfinex","ETHUSD",1672959801662,3.21633502,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672959802133,3.21633502,1253.3,1253.2,10.97957]
["bitfinex","ETHUSD",1672959802350,3.21633502,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959802508,3.21633502,1253.3,1253.2,3.099]
["bitfinex","ETHUSD",1672959802718,3.21633502,1253.3,1253.2,10.97957]
["bitfinex","ETHUSD",1672959802968,3.21633502,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959803560,3.21633502,1253.3,1253.2,3.099]
["bitfinex","ETHUSD",1672959803770,3.21633502,1253.3,1253.2,10.97957]
["bitfinex","ETHUSD",1672959803967,5.605686,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959804807,3.21633502,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959805021,5.6056865,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959805450,3.21633502,1253.3,1253.2,11.07857]
["bitfinex","ETHUSD",1672959806298,3.21633502,1253.3,1253.2,3.099]
["bitfinex","ETHUSD",1672959806659,6.68578419,1253.3,1253.1,3.099]
["bitfinex","ETHUSD",1672959806846,6.0861491,1253.2,1253.0,1.28769669]
["bitfinex","ETHUSD",1672959807035,6.78540947,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959807439,30.72600947,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959808175,14.18442361,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959808545,17.16946703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959809118,9.18926703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959809332,17.16946703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959810382,25.14966703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959810591,17.16946703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959810802,9.18926703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959811006,17.16946703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959811226,9.18926703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959811435,33.12986703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959811962,25.14966703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959812611,33.12986703,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959812801,35.25795019,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959813239,30.26140318,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959814055,22.28120318,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959814270,17.44839506,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959814957,33.40879506,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959815738,41.97157715,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959816000,33.99137715,1253.1,1253.0,1.18869669]
["bitfinex","ETHUSD",1672959816189,33.99137715,1253.1,1252.8,3.07067352]
["bitfinex","ETHUSD",1672959816406,2.38585671,1252.9,1252.8,2.97167352]
["bitfinex","ETHUSD",1672959816755,10.36733671,1252.9,1252.8,2.97167352]
["bitfinex","ETHUSD",1672959816947,10.36933671,1252.9,1252.8,2.97167352]
["bitfinex","ETHUSD",1672959817279,18.34881671,1252.9,1252.8,5.97167352]
["bitfinex","ETHUSD",1672959817451,15.96296,1252.9,1252.8,6.07067352]
["bitfinex","ETHUSD",1672959817641,26.3291492,1252.9,1252.8,6.07067352]
["bitfinex","ETHUSD",1672959818595,29.31147009,1252.9,1252.8,6.07067352]
["bitfinex","ETHUSD",1672959818914,29.31147009,1252.9,1252.8,6.06723696]
["bitfinex","ETHUSD",1672959819275,26.3291492,1252.9,1252.8,6.06723696]
["bitfinex","ETHUSD",1672959819486,26.3291492,1252.9,1252.8,3.06723696]
["bitfinex","ETHUSD",1672959819641,26.3291492,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959819642,29.31147009,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959820013,21.32999009,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959820178,13.34851009,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959820389,18.3476692,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959821257,18.34986689,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959822810,26.33134689,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959823026,18.34986689,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959824376,26.33134689,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959824905,31.73148784,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959825065,40.16600084,1252.9,1252.8,2.96823696]
["bitfinex","ETHUSD",1672959825274,2.5,1252.8,1252.7,0.03932733]
["bitfinex","ETHUSD",1672959825465,14.31968596,1252.8,1252.7,0.03932733]
["bitfinex","ETHUSD",1672959825678,38.26604596,1252.8,1252.7,0.03932733]
["bitfinex","ETHUSD",1672959825939,45.30915064,1252.8,1252.7,0.03932733]
["bitfinex","ETHUSD",1672959826372,45.78770989,1252.8,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959826540,7.56306105,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959826749,34.48614433,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959827003,34.48814433,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959827151,47.09275567,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959827365,49.47061632,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959827745,47.09275567,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959827894,49.47068019,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959828099,51.84861138,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959828470,53.72702683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959828618,49.47068019,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959828827,53.72702683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959829267,51.84700461,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959830111,51.8492023,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959830741,59.8319523,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959831152,56.85711902,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959831666,48.87436902,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959831912,48.27997537,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959832334,56.26272537,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959832931,48.27997537,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959833975,42.50889509,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959834186,37.52828375,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959835086,29.54553375,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959835401,29.90228375,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959835975,13.93678375,1252.7,1252.6,2.06532733]
["bitfinex","ETHUSD",1672959836184,5.35273606,1252.7,1252.6,2.06532733]
["bitfinex","ETHUSD",1672959836391,5.35273606,1252.7,1252.6,10.29586559]
["bitfinex","ETHUSD",1672959836650,5.35273606,1252.7,1252.6,10.39486559]
["bitfinex","ETHUSD",1672959837024,5.35273606,1252.7,1252.6,0.38547559]
["bitfinex","ETHUSD",1672959837238,5.35273606,1252.7,1252.6,0.28647559]
["bitfinex","ETHUSD",1672959838249,5.35273606,1252.7,1252.6,8.26986559]
["bitfinex","ETHUSD",1672959838392,5.35273606,1252.7,1252.6,8.36886559]
["bitfinex","ETHUSD",1672959839638,5.35273606,1252.7,1252.6,32.68860439]
["bitfinex","ETHUSD",1672959839860,5.35273606,1252.7,1252.6,27.70521439]
["bitfinex","ETHUSD",1672959840206,5.35273606,1252.7,1252.6,19.72182439]
["bitfinex","ETHUSD",1672959840476,5.35273606,1252.7,1252.6,11.73843439]
["bitfinex","ETHUSD",1672959840661,5.35273606,1252.7,1252.6,3.75504439]
["bitfinex","ETHUSD",1672959840964,5.35273606,1252.7,1252.6,3.65604439]
["bitfinex","ETHUSD",1672959841832,5.35273606,1252.7,1252.6,11.63943439]
["bitfinex","ETHUSD",1672959842043,5.35273606,1252.7,1252.6,11.73843439]
["bitfinex","ETHUSD",1672959843171,5.35273606,1252.7,1252.6,3.75504439]
["bitfinex","ETHUSD",1672959843365,5.35273606,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959843366,37.28373606,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959843577,29.30098606,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959843948,39.06566683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959844418,31.08291683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959845842,15.11741683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959846208,7.13466683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959846841,15.11741683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959847055,31.08291683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959847318,23.10016683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959847487,15.11741683,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959848054,25.47649125,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959848209,17.49374125,1252.7,1252.6,0.03932733]
["bitfinex","ETHUSD",1672959848883,17.49374125,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959849782,15.11741683,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959850155,17.49374125,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959850345,17.49574125,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959850514,17.49374125,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959850726,9.51099125,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959853196,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959853774,7.72906048,1252.7,1252.6,8.01968705]
["bitfinex","ETHUSD",1672959854008,9.51843748,1252.7,1252.6,8.11868705]
["bitfinex","ETHUSD",1672959854351,7.72906048,1252.7,1252.6,0.13529705]
["bitfinex","ETHUSD",1672959854569,9.518617,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959855330,10.70389376,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959855462,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959856146,9.51938675,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959856455,9.51954765,1252.7,1252.6,8.01968705]
["bitfinex","ETHUSD",1672959856607,9.51954765,1252.7,1252.6,8.11868705]
["bitfinex","ETHUSD",1672959856819,9.51947049,1252.7,1252.6,8.11868705]
["bitfinex","ETHUSD",1672959857376,7.72906048,1252.7,1252.6,8.11868705]
["bitfinex","ETHUSD",1672959857576,7.72906048,1252.7,1252.6,0.13529705]
["bitfinex","ETHUSD",1672959857782,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959857996,9.51983084,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959858201,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959858414,9.5199389,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959859082,9.5699389,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959859298,9.5199389,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959862234,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959862620,9.52029526,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959863251,7.72906048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959863723,9.52054915,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959865527,15.71181048,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959865670,34.65214376,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959866526,40.46475149,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959866882,38.08842707,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959867044,30.10567707,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959867248,22.12292707,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959867627,30.10567707,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959868553,22.12292707,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959869244,19.14809379,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959869511,16.32284977,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959869892,24.30559977,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959871166,21.31823606,1252.7,1252.6,0.03629705]
["bitfinex","ETHUSD",1672959871928,21.31823606,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672959872508,16.32456418,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672959873920,8.34181418,1252.7,1252.6,8.01726156]
["bitfinex","ETHUSD",1672959874137,8.34181418,1252.7,1252.6,8.11626156]
["bitfinex","ETHUSD",1672959874443,8.34181418,1252.7,1252.6,16.09965156]
["bitfinex","ETHUSD",1672959874661,10.73399411,1252.7,1252.6,16.09965156]
["bitfinex","ETHUSD",1672959876551,7.74691599,1252.7,1252.6,30.59091946]
["bitfinex","ETHUSD",1672959876875,7.14703075,1252.7,1252.6,46.82280561]
["bitfinex","ETHUSD",1672959877192,7.14703075,1252.7,1252.6,42.56645897]
["bitfinex","ETHUSD",1672959877354,5.35273606,1252.7,1252.6,44.54801798]
["bitfinex","ETHUSD",1672959877561,5.35273606,1252.7,1252.6,46.82280561]
["bitfinex","ETHUSD",1672959877747,5.35273606,1252.7,1252.6,48.80438036]
["bitfinex","ETHUSD",1672959878210,5.35273606,1252.7,1252.6,44.54803372]
["bitfinex","ETHUSD",1672959878812,5.35273606,1252.7,1252.6,42.56645897]
["bitfinex","ETHUSD",1672959880545,3.77108073,1252.8,1252.7,2.1135986]
["bitfinex","ETHUSD",1672959880696,3.77108073,1252.8,1252.7,39.11715719]
["bitfinex","ETHUSD",1672959880697,3.70508073,1252.8,1252.7,39.11715719]
["bitfinex","ETHUSD",1672959880907,3.70508073,1252.8,1252.7,39.21615719]
["bitfinex","ETHUSD",1672959882316,3.70508073,1252.8,1252.7,47.19890719]
["bitfinex","ETHUSD",1672959887248,3.70508073,1252.8,1252.7,15.26790719]
["bitfinex","ETHUSD",1672959887466,3.70508073,1252.8,1252.7,31.23340719]
["bitfinex","ETHUSD",1672959887678,3.70508073,1252.8,1252.7,39.21615719]
["bitfinex","ETHUSD",1672959888007,3.70508073,1252.8,1252.7,35.22700768]
["bitfinex","ETHUSD",1672959888192,3.70508073,1252.8,1252.7,27.24425768]
["bitfinex","ETHUSD",1672959888393,3.70508073,1252.8,1252.7,29.1608486]
["bitfinex","ETHUSD",1672959888831,3.70508073,1252.8,1252.7,13.1953486]
["bitfinex","ETHUSD",1672959889561,3.70508073,1252.8,1252.7,21.1780986]
["bitfinex","ETHUSD",1672959889779,3.70508073,1252.8,1252.7,13.1953486]
["bitfinex","ETHUSD",1672959889985,3.70508073,1252.8,1252.7,21.1780986]
["bitfinex","ETHUSD",1672959890214,3.70508073,1252.8,1252.7,24.89585762]
["bitfinex","ETHUSD",1672959890755,3.70508073,1252.8,1252.7,16.91310762]
["bitfinex","ETHUSD",1672959891704,3.70508073,1252.8,1252.7,24.89585762]
["bitfinex","ETHUSD",1672959892102,3.70508073,1252.8,1252.7,16.91310762]
["bitfinex","ETHUSD",1672959894853,3.70508073,1252.8,1252.7,24.89585762]
["bitfinex","ETHUSD",1672959895011,3.70508073,1252.8,1252.7,32.87860762]
["bitfinex","ETHUSD",1672959898749,3.70508073,1252.8,1252.7,40.86135762]
["bitfinex","ETHUSD",1672959900403,0.066,1252.9,1252.7,44.85050713]
["bitfinex","ETHUSD",1672959900672,10.44357993,1253.0,1252.8,3.98914951]
["bitfinex","ETHUSD",1672959900857,10.44357993,1253.0,1252.9,15.96296]
["bitfinex","ETHUSD",1672959901197,2.39217993,1253.0,1252.9,16.06196]
["bitfinex","ETHUSD",1672959902212,2.39217993,1253.0,1252.9,24.04344]
["bitfinex","ETHUSD",1672959903743,12.01818397,1253.1,1252.9,32.02492]
["bitfinex","ETHUSD",1672959903901,11.95218397,1253.1,1252.9,32.02492]
["bitfinex","ETHUSD",1672959904255,8.96310585,1253.1,1252.9,36.88290068]
["bitfinex","ETHUSD",1672959904660,8.96058396,1253.1,1252.9,36.88290068]
["bitfinex","ETHUSD",1672959906698,5.96950403,1253.1,1253.0,3.98914951]
["bitfinex","ETHUSD",1672959906919,5.96950403,1253.1,1253.0,35.91250951]
["bitfinex","ETHUSD",1672959907105,5.96950403,1253.1,1253.0,43.89660653]
["bitfinex","ETHUSD",1672959910950,5.96950403,1253.1,1253.0,44.26640379]
["bitfinex","ETHUSD",1672959912683,7.5716,1253.2,1253.0,44.26640379]
["bitfinex","ETHUSD",1672959912840,7.5056,1253.2,1253.1,6.98914951]
["bitfinex","ETHUSD",1672959913051,5.59784287,1253.3,1253.1,43.73558989]
["bitfinex","ETHUSD",1672959913262,5.53184287,1253.3,1253.1,43.73558989]
["bitfinex","ETHUSD",1672959915308,2.39217993,1253.2,1253.1,43.73558989]
["bitfinex","ETHUSD",1672959916410,2.39217993,1253.2,1253.1,44.10538715]
["bitfinex","ETHUSD",1672959918303,5.59784287,1253.3,1253.1,44.10538715]
["bitfinex","ETHUSD",1672959918512,5.59784287,1253.3,1253.2,35.90742951]
["bitfinex","ETHUSD",1672959918513,2.54276475,1253.3,1253.2,35.90742951]
["bitfinex","ETHUSD",1672959918724,2.54276475,1253.3,1253.2,43.41671623]
["bitfinex","ETHUSD",1672959920013,5.53184287,1253.3,1253.2,7.50928672]
["bitfinex","ETHUSD",1672959920200,24.08737482,1253.3,1253.2,3.099]
["bitfinex","ETHUSD",1672959920453,27.6536099,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672959920616,11.6957499,1253.3,1253.2,3.0]
["bitfinex","ETHUSD",1672959920824,11.6957499,1253.3,1253.1,11.44889726]
["bitfinex","ETHUSD",1672959921107,11.6957499,1253.3,1253.1,15.43804677]
["bitfinex","ETHUSD",1672959921108,7.87011148,1253.2,1253.1,15.43804677]
["bitfinex","ETHUSD",1672959921261,5.37011148,1253.2,1253.1,30.23449915]
["bitfinex","ETHUSD",1672959924457,5.37011148,1253.2,1253.1,22.25429915]
["bitfinex","ETHUSD",1672959924773,5.37011148,1253.2,1253.1,14.27419915]
["bitfinex","ETHUSD",1672959924988,5.37011148,1253.2,1253.1,14.27115776]
["bitfinex","ETHUSD",1672959925973,2.98339527,1253.2,1253.1,14.27115776]
["bitfinex","ETHUSD",1672959926183,2.98339527,1253.2,1253.1,0.46575587]
["bitfinex","ETHUSD",1672959926395,27.50494508,1253.2,1253.0,0.099]
["bitfinex","ETHUSD",1672959926682,27.50494508,1253.2,1252.9,30.539]
["bitfinex","ETHUSD",1672959926683,20.12427508,1253.2,1252.9,30.539]
["bitfinex","ETHUSD",1672959926816,2.3866905,1253.0,1252.9,30.539]
["bitfinex","ETHUSD",1672959927271,2.3866905,1253.0,1252.9,8.08048]
["bitfinex","ETHUSD",1672959928185,2.3866905,1253.0,1252.9,3.099]
["bitfinex","ETHUSD",1672959928416,5.37012906,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672959929054,2.3866905,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672959929397,5.37012906,1253.0,1252.9,3.0]
["bitfinex","ETHUSD",1672959930551,5.37012906,1253.0,1252.9,10.98148]
["bitfinex","ETHUSD",1672959930768,5.37012906,1253.0,1252.9,11.08048]
["bitfinex","ETHUSD",1672959932402,5.37012906,1253.0,1252.9,19.06196]
["bitfinex","ETHUSD",1672959932784,5.37012906,1253.0,1252.9,11.08048]
["bitfinex","ETHUSD",1672959932907,20.64338197,1253.0,1252.9,0.099]
["bitfinex","ETHUSD",1672959933117,4.68170197,1253.0,1252.9,7.98148]
["bitfinex","ETHUSD",1672959933368,4.68170197,1253.0,1252.9,8.08048]
["bitfinex","ETHUSD",1672959933789,2.98343856,1253.0,1252.9,8.08048]
["bitfinex","ETHUSD",1672959934335,5.37108145,1253.0,1252.9,24.04344]
["bitfinex","ETHUSD",1672959935235,5.37108145,1253.0,1252.9,16.06196]
["bitfinex","ETHUSD",1672959935853,2.98343856,1253.0,1252.9,16.06196]
["bitfinex","ETHUSD",1672959938918,2.38877939,1253.0,1252.9,16.06196]
["bitfinex","ETHUSD",1672959939489,2.38877939,1253.0,1252.9,24.04344]
["bitfinex","ETHUSD",1672959939700,4.37221795,1253.0,1252.9,24.04344]
["bitfinex","ETHUSD",1672959939911,0.06819769,1253.1,1252.9,24.04344]
["bitfinex","ETHUSD",1672959939912,3.05163625,1253.1,1252.9,24.04344]
["bitfinex","ETHUSD",1672959940223,2.98563625,1253.1,1252.9,24.04344]
["bitfinex","ETHUSD",1672959941723,1.98563625,1253.1,1252.9,24.04344]
["bitfinex","ETHUSD",1672959943615,0.98563625,1253.1,1252.9,24.04344]
["bitfinex","ETHUSD",1672959945180,0.98563625,1253.1,1252.9,35.527422]
["bitfinex","ETHUSD",1672959945392,0.98563625,1253.1,1252.9,27.545942]
["bitfinex","ETHUSD",1672959946698,0.98563625,1253.1,1252.9,28.545942]
["bitfinex","ETHUSD",1672959947736,2.38926098,1253.1,1252.9,28.545942]
["bitfinex","ETHUSD",1672959948358,1.38926098,1253.1,1252.9,28.545942]
["bitfinex","ETHUSD",1672959950013,1.38926098,1253.1,1252.9,40.51657151]
["bitfinex","ETHUSD",1672959950223,7.8143,1253.2,1253.0,3.0]
["bitfinex","ETHUSD",1672959950546,0.21658482,1253.3,1253.1,23.9406]
["bitfinex","ETHUSD",1672959950756,3.13721895,1253.3,1253.1,24.0396]
["bitfinex","ETHUSD",1672959950988,2.98663413,1253.2,1253.1,24.0396]
["bitfinex","ETHUSD",1672959954844,2.98663413,1253.2,1253.1,32.0198]
["bitfinex","ETHUSD",1672959956374,5.37635807,1253.2,1253.1,32.0198]
["bitfinex","ETHUSD",1672959956686,5.37635807,1253.2,1253.1,27.97674571]
["bitfinex","ETHUSD",1672959956909,5.37635807,1253.2,1253.1,19.99654571]
["bitfinex","ETHUSD",1672959957842,2.98663413,1253.2,1253.1,19.99654571]
["bitfinex","ETHUSD",1672959958829,2.98663413,1253.2,1253.1,12.01634571]
["bitfinex","ETHUSD",1672959960956,2.98663413,1253.2,1253.1,19.99654571]
["bitfinex","ETHUSD",1672959961309,11.7617699,1253.3,1253.1,19.99654571]
["bitfinex","ETHUSD",1672959961520,11.6957699,1253.3,1253.1,16.0594]
["bitfinex","ETHUSD",1672959962130,2.9880939,1253.2,1253.1,16.0594]
["bitfinex","ETHUSD",1672959962950,2.98427592,1253.2,1253.1,16.0594]
["bitfinex","ETHUSD",1672959963177,5.37458196,1253.2,1253.1,16.0594]
["bitfinex","ETHUSD",1672959964092,5.37458196,1253.2,1253.1,24.0396]
["bitfinex","ETHUSD",1672959964296,5.37458196,1253.2,1253.1,28.81367372]
["bitfinex","ETHUSD",1672959965894,5.37458196,1253.2,1253.1,20.83347372]
["bitfinex","ETHUSD",1672959966102,2.60689086,1253.3,1253.1,43.78302323]
["bitfinex","ETHUSD",1672959966308,2.54089086,1253.3,1253.1,43.78302323]
["bitfinex","ETHUSD",1672959969638,0.15058482,1253.3,1253.1,43.78302323]
["bitfinex","ETHUSD",1672959970419,2.54089086,1253.3,1253.1,43.78302323]
["bitfinex","ETHUSD",1672959971303,2.54089086,1253.3,1253.1,35.80282323]
["bitfinex","ETHUSD",1672959971709,0.15058482,1253.3,1253.1,43.78302323]
["bitfinex","ETHUSD",1672959973416,0.15058482,1253.3,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959973993,2.54089086,1253.3,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959974262,2.54089086,1253.3,1253.1,44.78302323]
["bitfinex","ETHUSD",1672959974634,2.54089086,1253.3,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959975166,1.54089086,1253.3,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959975609,11.46361928,1253.4,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959975799,11.39761928,1253.4,1253.1,36.80282323]
["bitfinex","ETHUSD",1672959978063,11.39761928,1253.4,1253.2,1.0]
["bitfinex","ETHUSD",1672959978289,11.39761928,1253.4,1253.2,16.95846]
["bitfinex","ETHUSD",1672959978426,2.98568517,1253.3,1253.2,25.03703]
["bitfinex","ETHUSD",1672959978638,2.98568517,1253.3,1253.2,29.61507532]
["bitfinex","ETHUSD",1672959983528,2.98568517,1253.3,1253.2,13.65613532]
["bitfinex","ETHUSD",1672959984772,2.98568517,1253.3,1253.2,21.63570532]
["bitfinex","ETHUSD",1672959987755,2.98568517,1253.3,1253.2,13.65613532]
["bitfinex","ETHUSD",1672959987910,11.69071919,1253.4,1253.2,13.65613532]
["bitfinex","ETHUSD",1672959988127,11.69071919,1253.4,1253.2,9.07809]
["bitfinex","ETHUSD",1672959988128,11.62471919,1253.4,1253.2,9.07809]
["bitfinex","ETHUSD",1672959988557,3.64636919,1253.4,1253.2,17.05766]
["bitfinex","ETHUSD",1672959988789,3.69636919,1253.4,1253.2,17.05766]
["bitfinex","ETHUSD",1672959988982,3.64636919,1253.4,1253.2,9.07809]
["bitfinex","ETHUSD",1672959990902,11.62477919,1253.4,1253.2,9.07809]
["bitfinex","ETHUSD",1672959991328,19.60318919,1253.4,1253.2,1.099]
["bitfinex","ETHUSD",1672959991496,19.60318919,1253.4,1253.2,1.0]
["bitfinex","ETHUSD",1672959991707,3.56623508,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959991918,2.56623508,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959992777,10.54516508,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959993113,2.56623508,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959993475,2.56623508,1253.3,1253.2,8.97957]
["bitfinex","ETHUSD",1672959993686,2.56623508,1253.3,1253.2,17.05814]
["bitfinex","ETHUSD",1672959993917,0.14613411,1253.4,1253.2,9.07857]
["bitfinex","ETHUSD",1672959994152,8.05852411,1253.4,1253.2,9.07857]
["bitfinex","ETHUSD",1672959994354,10.50852411,1253.4,1253.2,9.07857]
["bitfinex","ETHUSD",1672959994789,0.03013411,1253.4,1253.2,9.07857]
["bitfinex","ETHUSD",1672959995005,0.03013411,1253.4,1253.2,17.05814]
["bitfinex","ETHUSD",1672959995704,12.19094128,1253.4,1253.2,1.099]
["bitfinex","ETHUSD",1672959995915,4.18241717,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959996143,28.71800717,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959997007,28.76800717,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959997176,28.71800717,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959997385,33.20917475,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959998547,38.16320983,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959998966,34.19997451,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959999361,42.38235934,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959999579,48.89663166,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672959999916,53.83737555,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960001262,49.64414023,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960001998,54.64414023,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960005735,49.22483709,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960006441,53.41807241,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960007480,57.59336388,1253.3,1253.2,1.0]
["bitfinex","ETHUSD",1672960008016,56.83737555,1253.3,1253.1,1.0]
["bitfinex","ETHUSD",1672960008222,21.34218992,1253.2,1252.9,1.0]
["bitfinex","ETHUSD",1672960008437,3.57837472,1253.0,1252.9,1.0]
["bitfinex","ETHUSD",1672960008646,69.46645177,1253.0,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960008858,5.36711,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960009065,29.31536,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960009308,21.33261,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960009517,24.270714,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960009690,21.28898622,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960010996,13.30623622,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960011580,10.920854,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960011777,21.39813,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960011992,21.33213,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960012202,18.35040222,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960012432,26.33310222,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960012684,30.28315154,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960014926,10.36781222,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960015235,7.98223,1252.8,1252.6,8.01726156]
["bitfinex","ETHUSD",1672960015390,7.98223,1252.8,1252.6,8.11626156]
["bitfinex","ETHUSD",1672960016039,15.96446,1252.8,1252.6,0.13287156]
["bitfinex","ETHUSD",1672960016259,15.96446,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960020826,23.94669,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960022817,28.42716995,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960023036,38.79478217,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960025553,45.76565946,1252.8,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960025764,2.5,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960025915,36.81638222,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960026120,38.39173695,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960027332,40.77711917,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960027765,43.75884695,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960029143,40.77711917,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960029734,43.75884695,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960031026,47.74799646,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960031390,48.34709646,1252.7,1252.6,0.03387156]
["bitfinex","ETHUSD",1672960031769,45.96171424,1252.7,1252.6,0.03054462]
["bitfinex","ETHUSD",1672960031920,46.01171424,1252.7,1252.6,0.03054462]
["bitfinex","ETHUSD",1672960032135,46.55805979,1252.7,1252.6,0.03054462]
["bitfinex","ETHUSD",1672960032545,50.71864209,1252.7,1252.6,0.03054462]
["bitfinex","ETHUSD",1672960033034,46.55805979,1252.7,1252.6,0.03054462]
["bitfinex","ETHUSD",1672960033822,2.5,1252.6,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960034031,29.31610073,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960034565,26.33609477,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960035598,29.31610073,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960036123,26.33609477,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960037699,29.31610073,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960037917,41.78061068,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960038160,41.83061068,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960038489,41.78061068,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960039724,39.39660591,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960041028,35.40172542,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960041217,43.38575542,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960041431,43.98495542,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960043349,46.36936123,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960043565,43.98495542,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960045346,44.81302279,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960045554,41.23494946,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960045921,44.81302279,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960046511,48.97360509,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960046716,53.97360509,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960048671,53.97560509,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960049024,53.97360509,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960050223,53.39553176,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960050434,56.9715468,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960050909,52.8109645,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960051137,56.9715468,1252.5,1252.4,0.03933148]
["bitfinex","ETHUSD",1672960051748,70.1555468,1252.5,1252.3,0.06986094]
["bitfinex","ETHUSD",1672960051919,30.63844984,1252.4,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960052131,40.10436754,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960052376,47.49494984,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960052916,48.33436754,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960053294,39.75194189,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960053508,42.13423807,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960053722,43.56390657,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960054456,45.94612966,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960056365,53.93142966,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960057229,53.93144175,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960057772,51.54920657,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960058827,52.14633222,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960060091,56.30691452,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960060247,52.14633222,1252.3,1252.2,0.05586658]
["bitfinex","ETHUSD",1672960060972,56.30691452,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960061223,52.14633222,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960061470,56.30691452,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960061662,52.14633222,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960061979,52.14633222,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960062194,56.30691452,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960062342,52.14633222,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960062926,56.30691452,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960064024,52.14633222,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960065728,52.14363005,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960066162,65.32763005,1252.3,1252.2,1.00000658]
["bitfinex","ETHUSD",1672960066472,65.32763005,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960066473,69.48821235,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960067110,65.91349432,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960068909,64.91349432,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960069592,43.1609474,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960070221,50.5469474,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960075649,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960075876,50.55028865,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960077482,45.55028865,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960077617,41.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960078091,45.55158461,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960078260,41.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960078469,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960078797,50.55160115,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960079193,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960079983,50.55301637,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960080349,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960080657,50.55308617,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960081453,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960081662,50.55381928,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960082887,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960083287,51.14438252,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960084250,51.91035591,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960084872,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960085292,51.153172,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960085504,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960088164,51.91035591,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960089308,46.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960090324,42.96961202,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960091312,47.91035591,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960092729,42.91035591,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960093713,47.91035591,1252.3,1252.2,6.58e-06]
["bitfinex","ETHUSD",1672960096064,2.5,1252.2,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960096235,8.40562002,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960096439,33.12415779,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960096706,31.17888951,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960097238,36.12415779,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960097549,31.17888951,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960097706,35.13962646,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960098128,45.08489474,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960098330,57.1998901,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960098547,48.12620646,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960099239,57.1998901,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960099405,53.07147474,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960099815,61.9878901,1252.1,1252.0,0.06888625]
["bitfinex","ETHUSD",1672960100020,10.48737,1252.0,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960100230,16.28789986,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960100445,36.1230345,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960100692,41.1230345,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960100901,40.36028189,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960101064,36.18269951,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960101422,44.84042905,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960102549,52.2304847,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960102759,48.65102946,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960102964,52.82827905,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960103202,48.65102946,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960104603,52.23006688,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960111230,48.65102946,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960111956,52.23006688,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960112273,15.96769393,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960112459,7.97984393,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960112627,15.96969393,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960112842,15.96769393,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960114213,5.3639123,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960114431,2.38406837,1251.9,1251.8,16.03507539]
["bitfinex","ETHUSD",1672960114646,2.38406837,1251.9,1251.8,16.13407539]
["bitfinex","ETHUSD",1672960114858,2.38406837,1251.9,1251.8,27.32379393]
["bitfinex","ETHUSD",1672960115676,2.38406837,1251.9,1251.8,11.34681393]
["bitfinex","ETHUSD",1672960115893,5.4299123,1252.0,1251.8,19.33530393]
["bitfinex","ETHUSD",1672960116221,25.32785181,1252.0,1251.8,3.35832393]
["bitfinex","ETHUSD",1672960116442,9.35306181,1252.0,1251.8,11.24781393]
["bitfinex","ETHUSD",1672960116645,2.38406837,1251.9,1251.8,11.34660393]
["bitfinex","ETHUSD",1672960116859,2.97984393,1252.0,1251.8,3.35832393]
["bitfinex","ETHUSD",1672960116860,13.4173223,1252.0,1251.8,3.35832393]
["bitfinex","ETHUSD",1672960117073,2.38406837,1251.9,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960117515,29.3924523,1252.0,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960117682,21.3388623,1252.0,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960117892,2.38406837,1251.9,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960118141,2.38406837,1251.9,1251.8,19.23630393]
["bitfinex","ETHUSD",1672960118328,13.4171623,1252.0,1251.8,11.34681393]
["bitfinex","ETHUSD",1672960118544,2.38406837,1251.9,1251.8,3.35832393]
["bitfinex","ETHUSD",1672960118746,2.38406837,1251.9,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960118935,13.3517623,1251.9,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960119146,26.94339393,1251.9,1251.8,3.25932393]
["bitfinex","ETHUSD",1672960119417,26.94339393,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960119918,29.32885853,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960120517,29.37885853,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960120734,29.32885853,1251.9,1251.8,0.05809539]
["bitfinex","ETHUSD",1672960123314,29.32885853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960124294,13.35315853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960124750,5.36530853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960125388,13.35315853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960125983,21.34100853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960126454,13.35315853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960126886,5.36530853,1251.9,1251.8,0.0548625]
["bitfinex","ETHUSD",1672960131979,5.36530853,1251.9,1251.8,8.0433525]
["bitfinex","ETHUSD",1672960132339,5.36530853,1251.9,1251.8,2.91475969]
["bitfinex","ETHUSD",1672960132547,5.36530853,1251.9,1251.8,2.81575969]
["bitfinex","ETHUSD",1672960133127,2.3854646,1251.9,1251.8,2.81575969]
["bitfinex","ETHUSD",1672960133337,2.3854646,1251.9,1251.8,10.80424969]
["bitfinex","ETHUSD",1672960133663,5.36530853,1251.9,1251.8,2.91475969]
["bitfinex","ETHUSD",1672960133880,13.35315853,1251.9,1251.8,2.81575969]
["bitfinex","ETHUSD",1672960134105,26.94339393,1251.9,1251.7,11.1958]
["bitfinex","ETHUSD",1672960134275,27.54258742,1251.9,1251.7,11.1958]
["bitfinex","ETHUSD",1672960135069,2.98612035,1251.8,1251.7,11.1958]
["bitfinex","ETHUSD",1672960135966,3.53422833,1251.8,1251.7,0.099]
["bitfinex","ETHUSD",1672960136177,5.9232965,1251.8,1251.6,31.98104374]
["bitfinex","ETHUSD",1672960136379,2.38906817,1251.7,1251.6,36.2753096]
["bitfinex","ETHUSD",1672960136813,5.9892965,1251.8,1251.6,36.2753096]
["bitfinex","ETHUSD",1672960137027,5.9232965,1251.8,1251.6,36.2753096]
["bitfinex","ETHUSD",1672960137681,5.9232965,1251.8,1251.6,28.2857196]
["bitfinex","ETHUSD",1672960138060,2.38906817,1251.7,1251.6,28.2857196]
["bitfinex","ETHUSD",1672960138547,2.38906817,1251.7,1251.6,20.4971196]
["bitfinex","ETHUSD",1672960138769,2.38906817,1251.7,1251.6,4.5179396]
["bitfinex","ETHUSD",1672960139064,26.95351035,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960140056,23.96739,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960140286,26.95350427,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960140497,15.97826,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960140956,27.54642742,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960141188,27.59642742,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960141319,31.16133396,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960142537,39.15046396,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960142726,31.16133396,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960145018,27.16135347,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960145213,35.20048347,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960145588,47.26802883,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960145777,36.29946141,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960145947,37.0767631,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960146321,32.94834774,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960146484,37.12703062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960147220,37.12903062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960147432,37.12703062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960148083,42.12703062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960149313,37.94834774,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960149776,41.29631369,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960150402,49.28544369,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960150734,41.29599556,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960150947,49.28512556,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960151101,37.71834774,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960151318,41.29492045,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960151570,49.28405045,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960152258,41.52492045,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960152472,49.51405045,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960153622,50.11616062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960154102,49.24457598,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960154330,50.11616062,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960155528,54.24457598,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960156524,41.52234206,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960157288,49.51147206,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960157406,41.52234206,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960158093,49.51147206,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960158305,41.52234206,1251.7,1251.6,0.12467374]
["bitfinex","ETHUSD",1672960159001,24.7185158,1251.7,1251.6,0.12163386]
["bitfinex","ETHUSD",1672960159209,32.7076458,1251.7,1251.6,0.12163386]
["bitfinex","ETHUSD",1672960159420,22.88712249,1251.7,1251.6,1.96263386]
["bitfinex","ETHUSD",1672960159628,15.50400926,1251.7,1251.6,1.96263386]
["bitfinex","ETHUSD",1672960159869,15.50400926,1251.7,1251.6,0.12163386]
["bitfinex","ETHUSD",1672960160043,17.88710365,1251.7,1251.6,0.12163386]
["bitfinex","ETHUSD",1672960161608,5.90882414,1251.7,1251.6,25.93194386]
["bitfinex","ETHUSD",1672960161840,0.54730169,1251.7,1251.6,29.84571508]
["bitfinex","ETHUSD",1672960162051,0.54730169,1251.7,1251.6,5.87640508]
["bitfinex","ETHUSD",1672960162052,2.93039608,1251.7,1251.6,5.87640508]
["bitfinex","ETHUSD",1672960162262,2.93039608,1251.7,1251.6,2.06163386]
["bitfinex","ETHUSD",1672960162489,2.93039608,1251.7,1251.6,1.96263386]
["bitfinex","ETHUSD",1672960163865,0.54730169,1251.7,1251.6,1.96263386]
["bitfinex","ETHUSD",1672960165323,0.54730169,1251.7,1251.6,9.95240386]
["bitfinex","ETHUSD",1672960165547,0.54730169,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960165737,0.54730169,1251.7,1251.6,20.96302473]
["bitfinex","ETHUSD",1672960166791,0.54730169,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960167250,0.54730169,1251.7,1251.6,4.98348473]
["bitfinex","ETHUSD",1672960167487,0.54730169,1251.7,1251.6,12.87425473]
["bitfinex","ETHUSD",1672960167675,0.54730169,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960167823,2.93039608,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960168353,0.54730169,1251.7,1251.6,20.96302473]
["bitfinex","ETHUSD",1672960168809,2.93039608,1251.7,1251.6,20.96302473]
["bitfinex","ETHUSD",1672960169241,0.54730169,1251.7,1251.6,20.96302473]
["bitfinex","ETHUSD",1672960169405,0.54730169,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960169619,2.93039608,1251.7,1251.6,12.97325473]
["bitfinex","ETHUSD",1672960171342,2.93039608,1251.7,1251.6,20.96302473]
["bitfinex","ETHUSD",1672960171552,2.93039608,1251.7,1251.6,28.95279473]
["bitfinex","ETHUSD",1672960171775,0.54730169,1251.7,1251.6,36.94256473]
["bitfinex","ETHUSD",1672960171936,0.54730169,1251.7,1251.6,39.94256473]
["bitfinex","ETHUSD",1672960174560,0.54730169,1251.7,1251.6,43.93171424]
["bitfinex","ETHUSD",1672960176016,0.54730169,1251.7,1251.6,39.94256473]
["bitfinex","ETHUSD",1672960176240,0.54730169,1251.7,1251.6,7.98348473]
["bitfinex","ETHUSD",1672960176474,0.54730169,1251.7,1251.6,13.05140386]
["bitfinex","ETHUSD",1672960177104,0.54730169,1251.7,1251.6,21.04117386]
["bitfinex","ETHUSD",1672960177285,2.93039608,1251.7,1251.6,21.04117386]
["bitfinex","ETHUSD",1672960177492,0.54730169,1251.7,1251.6,21.04117386]
["bitfinex","ETHUSD",1672960178122,0.54730169,1251.7,1251.6,29.03094386]
["bitfinex","ETHUSD",1672960178705,2.93039608,1251.7,1251.6,29.03094386]
["bitfinex","ETHUSD",1672960178957,2.93039608,1251.7,1251.6,32.75171273]
["bitfinex","ETHUSD",1672960179173,0.54730169,1251.7,1251.6,32.75171273]
["bitfinex","ETHUSD",1672960179529,0.54730169,1251.7,1251.6,32.74842522]
["bitfinex","ETHUSD",1672960183579,0.54730169,1251.7,1251.6,40.73819522]
["bitfinex","ETHUSD",1672960190382,0.54730169,1251.7,1251.6,40.63819522]
["bitfinex","ETHUSD",1672960191012,0.54730169,1251.7,1251.6,44.62734473]
["bitfinex","ETHUSD",1672960195940,0.54730169,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960196705,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960200151,2.93239608,1251.7,1251.6,42.76499838]
["bitfinex","ETHUSD",1672960200362,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960201442,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960202970,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960203664,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960204121,5.91082414,1251.7,1251.6,42.76499838]
["bitfinex","ETHUSD",1672960204389,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960204622,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960205707,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960205900,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960206727,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960207154,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960207726,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960208078,2.93039608,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960211259,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960211450,5.91082414,1251.7,1251.6,42.76499838]
["bitfinex","ETHUSD",1672960211658,5.90882414,1251.7,1251.6,42.76799838]
["bitfinex","ETHUSD",1672960212058,5.90882414,1251.7,1251.6,10.80891838]
["bitfinex","ETHUSD",1672960212270,3.52572975,1251.7,1251.6,23.06768951]
["bitfinex","ETHUSD",1672960214041,3.52572975,1251.7,1251.6,15.07791951]
["bitfinex","ETHUSD",1672960214584,3.52572975,1251.7,1251.6,23.06768951]
["bitfinex","ETHUSD",1672960215482,19.50398975,1251.7,1251.6,3.099]
["bitfinex","ETHUSD",1672960215654,19.50398975,1251.7,1251.6,3.0]
["bitfinex","ETHUSD",1672960216058,6.69897716,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672960216270,0.54730169,1251.7,1251.6,3.099]
["bitfinex","ETHUSD",1672960216509,0.54730169,1251.7,1251.6,10.98977]
["bitfinex","ETHUSD",1672960216730,0.54730169,1251.7,1251.6,11.08877]
["bitfinex","ETHUSD",1672960216940,0.54730169,1251.7,1251.6,11.08500286]
["bitfinex","ETHUSD",1672960217776,3.53852776,1251.7,1251.6,11.08500286]
["bitfinex","ETHUSD",1672960218193,3.53852776,1251.7,1251.6,19.07477286]
["bitfinex","ETHUSD",1672960218615,3.53852776,1251.7,1251.6,27.06454286]
["bitfinex","ETHUSD",1672960221024,3.53852776,1251.7,1251.6,35.05431286]
["bitfinex","ETHUSD",1672960221971,3.48852776,1251.7,1251.6,27.06454286]
["bitfinex","ETHUSD",1672960223162,2.99122607,1251.7,1251.6,27.06454286]
["bitfinex","ETHUSD",1672960229358,2.99122607,1251.7,1251.6,27.01454286]
["bitfinex","ETHUSD",1672960233500,2.99122607,1251.7,1251.6,30.53370263]
["bitfinex","ETHUSD",1672960241162,2.99122607,1251.7,1251.6,27.01454286]
["bitfinex","ETHUSD",1672960244691,2.99122607,1251.7,1251.6,35.00431286]
["bitfinex","ETHUSD",1672960245615,5.38451085,1251.7,1251.6,35.00431286]
["bitfinex","ETHUSD",1672960246450,5.38451085,1251.7,1251.6,27.01454286]
["bitfinex","ETHUSD",1672960247484,5.38451085,1251.7,1251.6,35.00431286]
["bitfinex","ETHUSD",1672960247692,2.99122607,1251.7,1251.6,30.53365463]
["bitfinex","ETHUSD",1672960248260,2.99122607,1251.7,1251.6,27.01454286]
["bitfinex","ETHUSD",1672960248643,2.99122607,1251.7,1251.6,11.03500286]
["bitfinex","ETHUSD",1672960249942,2.99122607,1251.7,1251.6,11.03150774]
["bitfinex","ETHUSD",1672960250122,2.99122607,1251.7,1251.6,19.02127774]
["bitfinex","ETHUSD",1672960250330,2.99122607,1251.7,1251.6,27.01104774]
["bitfinex","ETHUSD",1672960252147,2.99122607,1251.7,1251.6,19.02127774]
["bitfinex","ETHUSD",1672960252946,2.99122607,1251.7,1251.6,11.03150774]
["bitfinex","ETHUSD",1672960253598,2.99252121,1251.7,1251.6,11.03150774]
["bitfinex","ETHUSD",1672960253806,2.99252121,1251.7,1251.6,13.751325]
["bitfinex","ETHUSD",1672960253980,2.99252121,1251.7,1251.6,29.730865]
["bitfinex","ETHUSD",1672960255674,2.99252121,1251.7,1251.6,37.720635]
["bitfinex","ETHUSD",1672960256005,5.38664172,1251.7,1251.6,41.70978451]
["bitfinex","ETHUSD",1672960258559,2.39412051,1251.7,1251.6,41.70978451]
["bitfinex","ETHUSD",1672960259580,5.38664172,1251.7,1251.6,41.70978451]
["bitfinex","ETHUSD",1672960263338,2.39412051,1251.7,1251.6,41.70978451]
["bitfinex","ETHUSD",1672960264495,5.38664172,1251.7,1251.6,41.70978451]
["bitfinex","ETHUSD",1672960271343,5.38664172,1251.7,1251.6,33.72001451]
["bitfinex","ETHUSD",1672960271589,2.99252121,1251.7,1251.6,33.72001451]
["bitfinex","ETHUSD",1672960273071,5.38554002,1251.7,1251.6,33.72001451]
["bitfinex","ETHUSD",1672960273811,5.38554002,1251.7,1251.6,25.73024451]
["bitfinex","ETHUSD",1672960273812,2.99252121,1251.7,1251.6,25.73024451]
["bitfinex","ETHUSD",1672960274170,19.61755432,1251.8,1251.6,3.03903639]
["bitfinex","ETHUSD",1672960274384,7.98913,1251.7,1251.6,2.94003639]
["bitfinex","ETHUSD",1672960275364,15.97826,1251.7,1251.6,2.94003639]
["bitfinex","ETHUSD",1672960275577,19.55225432,1251.7,1251.5,0.28580488]
["bitfinex","ETHUSD",1672960275791,2.99078446,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960275962,4.17359432,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960277173,4.72098769,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960279094,4.17359432,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960279274,10.43037,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960279436,13.71734638,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960279650,16.7041254,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960279909,17.2913407,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960280341,25.2811107,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960282653,17.2913407,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960283649,54.98290413,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960284120,18.29738782,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960284338,26.28715782,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960284699,34.27698803,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960284875,22.29806852,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960285025,22.84686407,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960285972,30.83663407,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960286249,6.14839555,1251.6,1251.5,2.02780488]
["bitfinex","ETHUSD",1672960286446,2.93510873,1251.6,1251.5,25.99903488]
["bitfinex","ETHUSD",1672960286617,2.93510873,1251.6,1251.5,26.09803488]
["bitfinex","ETHUSD",1672960286618,0.54879555,1251.6,1251.5,26.09803488]
["bitfinex","ETHUSD",1672960286835,2.93510873,1251.6,1251.5,10.11721488]
["bitfinex","ETHUSD",1672960287241,2.98510873,1251.6,1251.5,10.11721488]
["bitfinex","ETHUSD",1672960287499,2.98510873,1251.6,1251.5,18.10762488]
["bitfinex","ETHUSD",1672960287500,2.93510873,1251.6,1251.5,18.10762488]
["bitfinex","ETHUSD",1672960287827,0.54879555,1251.6,1251.5,20.72904651]
["bitfinex","ETHUSD",1672960288038,0.54879555,1251.6,1251.5,28.71945651]
["bitfinex","ETHUSD",1672960288707,2.93510873,1251.6,1251.5,28.71945651]
["bitfinex","ETHUSD",1672960291322,5.9180002,1251.6,1251.5,0.28580488]
["bitfinex","ETHUSD",1672960291481,5.9180002,1251.6,1251.5,0.18680488]
["bitfinex","ETHUSD",1672960291686,5.9180002,1251.6,1251.5,8.17721488]
["bitfinex","ETHUSD",1672960291897,5.9180002,1251.6,1251.5,8.27621488]
["bitfinex","ETHUSD",1672960292787,5.9180002,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960293366,5.9180002,1251.6,1251.5,24.25703488]
["bitfinex","ETHUSD",1672960293694,2.93510873,1251.6,1251.5,24.25703488]
["bitfinex","ETHUSD",1672960293925,2.93510873,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960294142,2.93510873,1251.6,1251.5,8.27621488]
["bitfinex","ETHUSD",1672960294349,2.93510873,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960295406,2.93510873,1251.6,1251.5,24.25703488]
["bitfinex","ETHUSD",1672960295618,2.93510873,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960296101,2.93510873,1251.6,1251.5,24.25703488]
["bitfinex","ETHUSD",1672960296272,2.93510873,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960296588,2.93510873,1251.6,1251.5,24.25703488]
["bitfinex","ETHUSD",1672960296963,2.93510873,1251.6,1251.5,16.26662488]
["bitfinex","ETHUSD",1672960297164,2.93510873,1251.6,1251.5,32.24522834]
["bitfinex","ETHUSD",1672960297581,2.93510873,1251.6,1251.5,24.25481834]
["bitfinex","ETHUSD",1672960298208,2.93510873,1251.6,1251.5,32.24522834]
["bitfinex","ETHUSD",1672960298413,0.54879555,1251.6,1251.5,32.24522834]
["bitfinex","ETHUSD",1672960298876,0.54879555,1251.6,1251.5,36.58041632]
["bitfinex","ETHUSD",1672960299094,0.54879555,1251.6,1251.5,28.59000632]
["bitfinex","ETHUSD",1672960301691,0.59879555,1251.6,1251.5,28.59000632]
["bitfinex","ETHUSD",1672960301900,0.54879555,1251.6,1251.5,28.59000632]
["bitfinex","ETHUSD",1672960302255,0.54879555,1251.6,1251.5,24.25481834]
["bitfinex","ETHUSD",1672960304834,2.93510873,1251.6,1251.5,24.25481834]
["bitfinex","ETHUSD",1672960305976,5.9180002,1251.6,1251.5,0.28358834]
["bitfinex","ETHUSD",1672960306260,27.50099702,1251.6,1251.5,0.18458834]
["bitfinex","ETHUSD",1672960307579,24.51810555,1251.6,1251.5,0.18458834]
["bitfinex","ETHUSD",1672960307905,31.77421446,1251.6,1251.5,0.18458834]
["bitfinex","ETHUSD",1672960308132,31.77421446,1251.6,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960308343,21.35406248,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960308678,13.36365248,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960308888,5.37324248,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960309104,8.29566717,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960309330,16.28607717,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960309629,6.5072594,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960310055,5.9075594,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960312210,30.47437683,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960312786,23.08366683,1251.5,1251.4,0.05055979]
["bitfinex","ETHUSD",1672960313309,23.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960313680,31.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960314020,36.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960314425,28.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960315006,12.10284683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960315323,28.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960319625,36.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960319799,23.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960320017,31.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960320202,23.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960320412,28.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960321356,36.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960321781,28.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960322250,36.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960326520,31.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960327534,28.08366683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960327831,36.07407683,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960331208,36.4825042,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960332334,40.0617975,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960332944,52.78001244,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960333305,51.60132956,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960333518,48.78125455,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960333872,43.84091956,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960334045,48.0162818,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960334446,43.84091956,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960334655,48.0154616,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960335876,43.88704624,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960336088,43.65704624,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960337134,47.7854616,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960337388,43.65704624,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960337566,47.7854616,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960337776,43.65704624,1251.5,1251.4,0.00055979]
["bitfinex","ETHUSD",1672960337998,4.34396222,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960338360,46.28343395,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960338504,54.27448395,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960341870,50.69711258,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960342113,54.27479644,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960342289,50.69711258,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960342498,54.87165462,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960342703,54.27195462,1251.4,1251.3,0.22923499]
["bitfinex","ETHUSD",1672960343268,54.27195462,1251.4,1251.3,0.00023499]
["bitfinex","ETHUSD",1672960343269,59.16616293,1251.4,1251.3,0.00023499]
["bitfinex","ETHUSD",1672960343478,59.99586293,1251.4,1251.3,0.00023499]
["bitfinex","ETHUSD",1672960344445,81.17091293,1251.4,1251.3,0.00023499]
["bitfinex","ETHUSD",1672960344658,73.17986293,1251.4,1251.3,0.00023499]
["bitfinex","ETHUSD",1672960351785,73.17986293,1251.4,1251.0,0.16763538]
["bitfinex","ETHUSD",1672960351999,40.13213863,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960352190,52.60800949,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960352387,48.49269467,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960353041,53.49269467,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960353387,53.48976846,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960353963,45.49680846,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960354233,25.08463861,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960354385,33.07759861,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960354594,11.96587159,1251.1,1251.0,0.06763538]
["bitfinex","ETHUSD",1672960354813,11.96591899,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960355073,11.96591899,1251.1,1251.0,8.00527728]
["bitfinex","ETHUSD",1672960355294,7.3816656,1251.1,1251.0,9.94527728]
["bitfinex","ETHUSD",1672960355441,9.16792066,1251.1,1251.0,1.95167728]
["bitfinex","ETHUSD",1672960355657,9.16792066,1251.1,1251.0,11.65462219]
["bitfinex","ETHUSD",1672960355978,9.16792066,1251.1,1251.0,3.76002219]
["bitfinex","ETHUSD",1672960356184,9.16792066,1251.1,1251.0,3.66102219]
["bitfinex","ETHUSD",1672960356390,4.16792066,1251.1,1251.0,3.66102219]
["bitfinex","ETHUSD",1672960358031,4.16792066,1251.1,1251.0,1.82002219]
["bitfinex","ETHUSD",1672960358334,4.16792066,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960358863,5.35843508,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960359183,10.96972948,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960359539,5.35917266,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960360448,2.38240318,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960361974,10.37536318,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960362667,2.38240318,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960362823,5.35917266,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960363607,13.35213266,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960363970,10.96972948,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960364185,30.94479899,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960364392,18.01813224,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960364807,34.00405224,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960365017,34.59915582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960365487,39.59915582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960372408,34.59915582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960373343,39.59915582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960374425,47.59211582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960375341,39.59915582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960376152,15.62027582,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960376334,15.62027582,1251.1,1251.0,23.99247728]
["bitfinex","ETHUSD",1672960376677,12.56102257,1251.1,1251.0,0.11067728]
["bitfinex","ETHUSD",1672960376836,12.56102257,1251.1,1251.0,0.01167728]
["bitfinex","ETHUSD",1672960377298,12.56102257,1251.1,1251.0,8.00527728]
["bitfinex","ETHUSD",1672960377517,12.56102257,1251.1,1251.0,8.10427728]
["bitfinex","ETHUSD",1672960379071,12.56102257,1251.1,1251.0,0.11067728]
["bitfinex","ETHUSD",1672960379250,15.8990909,1251.1,1251.0,8.00527728]
["bitfinex","ETHUSD",1672960379459,8.57187306,1251.1,1251.0,0.11067728]
["bitfinex","ETHUSD",1672960379670,5.0,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672960380032,8.57187306,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672960385073,16.56483306,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672960385879,8.57187306,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672960387490,8.57187306,1251.1,1251.0,23.9890025]
["bitfinex","ETHUSD",1672960387804,3.63787306,1251.2,1251.0,27.31058093]
["bitfinex","ETHUSD",1672960388019,5.37524579,1251.2,1251.0,27.31058093]
["bitfinex","ETHUSD",1672960388341,5.44124579,1251.3,1251.1,5.5]
["bitfinex","ETHUSD",1672960388650,5.44124579,1251.4,1251.2,23.97696]
["bitfinex","ETHUSD",1672960388873,5.44124579,1251.4,1251.2,27.832816]
["bitfinex","ETHUSD",1672960388874,5.37524579,1251.4,1251.2,27.832816]
["bitfinex","ETHUSD",1672960390328,2.38899813,1251.4,1251.2,27.832816]
["bitfinex","ETHUSD",1672960392753,3.05224766,1251.5,1251.2,27.832816]
["bitfinex","ETHUSD",1672960392754,5.44124579,1251.5,1251.3,2.5]
["bitfinex","ETHUSD",1672960393100,5.44124579,1251.6,1251.4,15.9821]
["bitfinex","ETHUSD",1672960393246,5.37524579,1251.6,1251.4,32.0632]
["bitfinex","ETHUSD",1672960394428,5.42524579,1251.6,1251.4,32.0632]
["bitfinex","ETHUSD",1672960394626,5.37524579,1251.6,1251.4,32.0632]
["bitfinex","ETHUSD",1672960394835,5.37524579,1251.6,1251.4,29.10153461]
["bitfinex","ETHUSD",1672960395400,2.38899813,1251.6,1251.4,29.10153461]
["bitfinex","ETHUSD",1672960396657,2.38899813,1251.6,1251.4,37.09258461]
["bitfinex","ETHUSD",1672960396921,5.49218328,1251.7,1251.4,37.09258461]
["bitfinex","ETHUSD",1672960397042,5.42618328,1251.7,1251.4,37.09258461]
["bitfinex","ETHUSD",1672960397977,2.43993562,1251.7,1251.5,3.98914951]
["bitfinex","ETHUSD",1672960398141,0.066,1251.8,1251.6,31.95908]
["bitfinex","ETHUSD",1672960398353,5.37524579,1251.9,1251.6,32.05808]
["bitfinex","ETHUSD",1672960398778,2.38899813,1251.9,1251.6,32.05808]
["bitfinex","ETHUSD",1672960398985,5.37524579,1251.9,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960399881,5.37524579,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960400152,13.36316579,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960400303,2.38899813,1251.8,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960400900,5.44124579,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960401205,5.37524579,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960402016,5.37524579,1251.9,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960402017,2.38899813,1251.9,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960402850,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960403092,2.38899813,1251.9,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960403818,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960404866,24.56677328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960405042,24.50077328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960406126,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960406345,32.55417328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960406678,32.48817328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960406840,35.39217328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960407266,24.50051328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960408401,32.48820328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960408985,2.5,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960409574,4.88899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960410423,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960411126,4.88899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960411400,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960414033,10.37700813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960414459,19.67746515,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960414460,14.07906328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960414670,14.01306328,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960415618,6.02289338,1252.0,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960416509,14.01011338,1252.0,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960416728,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960418044,5.37524579,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960418508,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960418657,2.38899813,1251.9,1251.6,38.00857029]
["bitfinex","ETHUSD",1672960419314,2.38899813,1251.9,1251.6,30.01880029]
["bitfinex","ETHUSD",1672960421349,5.48939338,1252.0,1251.7,3.98914951]
["bitfinex","ETHUSD",1672960421698,0.04814759,1252.0,1251.8,35.94310951]
["bitfinex","ETHUSD",1672960421852,0.04814759,1252.0,1251.9,29.46355]
["bitfinex","ETHUSD",1672960422062,0.04814759,1252.0,1251.9,29.56255]
["bitfinex","ETHUSD",1672960422271,0.04814759,1252.0,1251.9,33.71656895]
["bitfinex","ETHUSD",1672960425685,0.04814759,1252.0,1251.9,31.21656895]
["bitfinex","ETHUSD",1672960425910,0.06409128,1252.1,1251.9,63.28459328]
["bitfinex","ETHUSD",1672960426218,0.06409128,1252.1,1252.0,27.95080951]
["bitfinex","ETHUSD",1672960426364,0.06409128,1252.1,1252.0,31.27980951]
["bitfinex","ETHUSD",1672960426740,0.06409128,1252.1,1252.0,36.26334858]
["bitfinex","ETHUSD",1672960428955,0.06409128,1252.1,1252.0,32.04419907]
["bitfinex","ETHUSD",1672960433660,0.06409128,1252.1,1252.0,40.03141907]
["bitfinex","ETHUSD",1672960433982,1.28909128,1252.1,1252.0,48.1347563]
["bitfinex","ETHUSD",1672960434195,1.28909128,1252.1,1252.0,44.02056858]
["bitfinex","ETHUSD",1672960436470,1.28909128,1252.1,1252.0,44.25056858]
["bitfinex","ETHUSD",1672960438468,0.07199826,1252.2,1252.1,2.5]
["bitfinex","ETHUSD",1672960438667,0.08005244,1252.3,1252.2,2.5]
["bitfinex","ETHUSD",1672960438876,0.08005244,1252.3,1252.2,38.43290951]
["bitfinex","ETHUSD",1672960439124,0.08005244,1252.3,1252.2,38.53190951]
["bitfinex","ETHUSD",1672960440134,0.08005244,1252.3,1252.2,36.03190951]
["bitfinex","ETHUSD",1672960441448,0.0899939,1252.4,1252.2,36.03190951]
["bitfinex","ETHUSD",1672960441449,0.0899939,1252.4,1252.2,52.23378951]
["bitfinex","ETHUSD",1672960441612,0.0899939,1252.4,1252.3,3.98914951]
["bitfinex","ETHUSD",1672960441820,0.0899939,1252.4,1252.3,35.93034951]
["bitfinex","ETHUSD",1672960442084,0.0899939,1252.4,1252.3,36.02934951]
["bitfinex","ETHUSD",1672960446969,0.0899939,1252.4,1252.3,36.25934951]
["bitfinex","ETHUSD",1672960447495,0.0899939,1252.4,1252.3,51.72753626]
["bitfinex","ETHUSD",1672960447627,0.0899939,1252.4,1252.3,55.88155521]
["bitfinex","ETHUSD",1672960448314,0.0899939,1252.4,1252.3,55.87855521]
["bitfinex","ETHUSD",1672960448497,0.0899939,1252.4,1252.3,51.77454619]
["bitfinex","ETHUSD",1672960450524,3.9e-06,1252.4,1252.3,51.77454619]
["bitfinex","ETHUSD",1672960450737,3.9e-06,1252.4,1252.3,55.88155521]
["bitfinex","ETHUSD",1672960451052,3.9e-06,1252.4,1252.3,51.77454619]
["bitfinex","ETHUSD",1672960451273,3.9e-06,1252.4,1252.3,63.59584619]
["bitfinex","ETHUSD",1672960451622,3.9e-06,1252.4,1252.3,67.70285521]
["bitfinex","ETHUSD",1672960452422,3.9e-06,1252.4,1252.3,63.59584619]
["bitfinex","ETHUSD",1672960456941,3.9e-06,1252.4,1252.3,98.59584619]
["bitfinex","ETHUSD",1672960457081,3.9e-06,1252.4,1252.3,102.70285521]
["bitfinex","ETHUSD",1672960457566,3.9e-06,1252.4,1252.3,98.59584619]
["bitfinex","ETHUSD",1672960460088,3.9e-06,1252.4,1252.3,102.70285521]
["bitfinex","ETHUSD",1672960460466,3.9e-06,1252.4,1252.3,98.59584619]
["bitfinex","ETHUSD",1672960462398,3.9e-06,1252.4,1252.3,82.62524619]
["bitfinex","ETHUSD",1672960462566,3.9e-06,1252.4,1252.3,74.26406846]
["bitfinex","ETHUSD",1672960462782,3.9e-06,1252.4,1252.3,82.24936846]
["bitfinex","ETHUSD",1672960464613,3.9e-06,1252.4,1252.3,84.45945917]
["bitfinex","ETHUSD",1672960464765,3.9e-06,1252.4,1252.3,82.24936846]
["bitfinex","ETHUSD",1672960466917,3.9e-06,1252.4,1252.3,55.23466846]
["bitfinex","ETHUSD",1672960468690,3.9e-06,1252.4,1252.3,55.61054619]
["bitfinex","ETHUSD",1672960471251,3.9e-06,1252.4,1252.3,55.60850663]
["bitfinex","ETHUSD",1672960474723,2.38900203,1252.4,1252.3,55.60850663]
["bitfinex","ETHUSD",1672960475105,2.38900203,1252.4,1252.3,43.78720663]
["bitfinex","ETHUSD",1672960476093,3.9e-06,1252.4,1252.3,43.78720663]
["bitfinex","ETHUSD",1672960476660,2.38900203,1252.4,1252.3,43.78720663]
["bitfinex","ETHUSD",1672960477843,2.38900203,1252.4,1252.3,78.78720663]
["bitfinex","ETHUSD",1672960478801,5.37524969,1252.4,1252.3,78.78720663]
["bitfinex","ETHUSD",1672960481910,13.08583647,1252.7,1252.3,82.89421565]
["bitfinex","ETHUSD",1672960482123,13.08583647,1252.7,1252.5,2.5]
["bitfinex","ETHUSD",1672960482124,2.39320209,1252.6,1252.5,2.5]
["bitfinex","ETHUSD",1672960482408,2.39320209,1252.6,1252.5,39.55363555]
["bitfinex","ETHUSD",1672960482715,2.39320209,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960483227,2.83102688,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960490039,5.82187276,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960494709,0.43782479,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960498094,2.83102688,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960498406,0.43782479,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960500292,2.83102688,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960500811,0.43782479,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960501355,2.83102688,1252.6,1252.5,39.88263555]
["bitfinex","ETHUSD",1672960505349,2.83102688,1252.6,1252.5,28.04013951]
["bitfinex","ETHUSD",1672960505507,3.43022688,1252.6,1252.5,28.04013951]
["bitfinex","ETHUSD",1672960506086,5.82187276,1252.6,1252.5,28.04013951]
["bitfinex","ETHUSD",1672960506232,5.82187276,1252.6,1252.5,28.03738893]
["bitfinex","ETHUSD",1672960508603,2.83102688,1252.6,1252.5,36.25141893]
["bitfinex","ETHUSD",1672960508777,2.83102688,1252.6,1252.5,44.22558264]
["bitfinex","ETHUSD",1672960509177,2.83102688,1252.6,1252.5,44.61402088]
["bitfinex","ETHUSD",1672960510909,0.16939266,1252.7,1252.6,3.6890611]
["bitfinex","ETHUSD",1672960511070,3.09574303,1252.9,1252.7,2.5]
["bitfinex","ETHUSD",1672960511071,0.10489715,1252.9,1252.7,2.5]
["bitfinex","ETHUSD",1672960511282,0.10489715,1252.9,1252.8,3.98914951]
["bitfinex","ETHUSD",1672960511511,0.10489715,1252.9,1252.8,36.14762951]
["bitfinex","ETHUSD",1672960511700,0.10489715,1252.9,1252.8,36.63506775]
["bitfinex","ETHUSD",1672960511904,0.10489715,1252.9,1252.8,40.29857452]
["bitfinex","ETHUSD",1672960512749,0.10489715,1252.9,1252.8,8.08112]
["bitfinex","ETHUSD",1672960513097,3.09574303,1252.9,1252.8,8.08112]
["bitfinex","ETHUSD",1672960513327,3.09574303,1252.9,1252.8,16.06324]
["bitfinex","ETHUSD",1672960513523,3.09574303,1252.9,1252.8,8.08112]
["bitfinex","ETHUSD",1672960513752,3.09574303,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672960513965,3.09574303,1252.9,1252.8,7.98212]
["bitfinex","ETHUSD",1672960514185,1.94589715,1252.9,1252.8,0.099]
["bitfinex","ETHUSD",1672960514399,15.12211916,1252.9,1252.6,6.40183676]
["bitfinex","ETHUSD",1672960514557,15.12211916,1252.9,1252.6,7.39098627]
["bitfinex","ETHUSD",1672960514558,2.9873202,1252.7,1252.6,7.39098627]
["bitfinex","ETHUSD",1672960514905,2.9873202,1252.7,1252.6,3.40183676]
["bitfinex","ETHUSD",1672960515060,2.9873202,1252.7,1252.6,11.28622676]
["bitfinex","ETHUSD",1672960515270,2.9873202,1252.7,1252.6,19.36861676]
["bitfinex","ETHUSD",1672960515482,2.9873202,1252.7,1252.6,3.40183676]
["bitfinex","ETHUSD",1672960515748,2.9873202,1252.7,1252.6,11.28622676]
["bitfinex","ETHUSD",1672960515964,2.9873202,1252.7,1252.6,11.38522676]
["bitfinex","ETHUSD",1672960516134,2.9873202,1252.7,1252.6,19.36861676]
["bitfinex","ETHUSD",1672960517263,2.9873202,1252.7,1252.6,27.35200676]
["bitfinex","ETHUSD",1672960518900,5.37844256,1252.7,1252.6,27.35200676]
["bitfinex","ETHUSD",1672960519112,2.9873202,1252.7,1252.6,27.35200676]
["bitfinex","ETHUSD",1672960519279,2.9873202,1252.7,1252.6,27.740445]
["bitfinex","ETHUSD",1672960519475,2.9873202,1252.7,1252.6,19.757055]
["bitfinex","ETHUSD",1672960520143,2.9873202,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960522454,2.9873202,1252.7,1252.6,19.757055]
["bitfinex","ETHUSD",1672960524850,2.9873202,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960525062,2.9899844,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960526974,19.61894894,1252.8,1252.6,11.773665]
["bitfinex","ETHUSD",1672960527178,15.26382093,1252.8,1252.6,11.773665]
["bitfinex","ETHUSD",1672960527614,5.48992399,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960527830,11.63655894,1252.8,1252.6,11.773665]
["bitfinex","ETHUSD",1672960528041,2.98994837,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960531403,2.98994837,1252.7,1252.6,3.790275]
["bitfinex","ETHUSD",1672960531635,2.98991869,1252.7,1252.6,3.691275]
["bitfinex","ETHUSD",1672960531874,27.60176894,1252.8,1252.6,3.691275]
["bitfinex","ETHUSD",1672960532026,2.5,1252.7,1252.6,3.691275]
["bitfinex","ETHUSD",1672960532567,5.48991735,1252.7,1252.6,3.691275]
["bitfinex","ETHUSD",1672960532781,2.5,1252.7,1252.6,3.691275]
["bitfinex","ETHUSD",1672960533017,5.48997719,1252.7,1252.6,11.674665]
["bitfinex","ETHUSD",1672960533181,5.49001502,1252.7,1252.6,11.773665]
["bitfinex","ETHUSD",1672960533534,5.49001502,1252.7,1252.6,3.790275]
["bitfinex","ETHUSD",1672960533750,31.29516093,1252.8,1252.6,3.691275]
["bitfinex","ETHUSD",1672960534096,35.5856088,1252.7,1252.6,3.30283676]
["bitfinex","ETHUSD",1672960534692,39.82248726,1252.7,1252.6,3.30283676]
["bitfinex","ETHUSD",1672960535059,2.5,1252.6,1252.4,0.099]
["bitfinex","ETHUSD",1672960535224,33.96455165,1252.5,1252.0,3.04993849]
["bitfinex","ETHUSD",1672960535424,2.38871241,1252.3,1252.0,3.04993849]
["bitfinex","ETHUSD",1672960535693,2.38871241,1252.3,1252.0,11.03715849]
["bitfinex","ETHUSD",1672960536006,2.38871241,1252.3,1252.0,19.12337849]
["bitfinex","ETHUSD",1672960536007,2.38884064,1252.3,1252.0,19.12337849]
["bitfinex","ETHUSD",1672960536581,10.32953019,1252.4,1252.0,19.12337849]
["bitfinex","ETHUSD",1672960536802,13.81376652,1252.4,1252.0,19.12337849]
["bitfinex","ETHUSD",1672960537041,13.81244287,1252.4,1252.0,19.12337849]
["bitfinex","ETHUSD",1672960537370,11.31244287,1252.4,1252.0,27.11059849]
["bitfinex","ETHUSD",1672960537586,8.32646573,1252.4,1252.0,27.11059849]
["bitfinex","ETHUSD",1672960539256,4.7762294,1252.4,1252.1,3.98914951]
["bitfinex","ETHUSD",1672960539426,4.7762294,1252.4,1252.2,31.94376]
["bitfinex","ETHUSD",1672960539427,2.38871241,1252.4,1252.2,31.94376]
["bitfinex","ETHUSD",1672960539629,2.38871241,1252.4,1252.2,32.04276]
["bitfinex","ETHUSD",1672960539836,2.38871241,1252.4,1252.2,35.64595095]
["bitfinex","ETHUSD",1672960549364,2.3847574,1252.4,1252.2,35.64595095]
["bitfinex","ETHUSD",1672960552300,2.3847574,1252.4,1252.2,39.63510046]
["bitfinex","ETHUSD",1672960552508,2.3847574,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960557267,4.77227439,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960558950,2.3847574,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960561627,4.77227439,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960563932,2.3847574,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960564392,4.77227439,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960564601,2.3847574,1252.4,1252.2,39.64088349]
["bitfinex","ETHUSD",1672960566575,2.3847574,1252.4,1252.2,32.04854303]
["bitfinex","ETHUSD",1672960566830,26.34341699,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672960566997,13.35879413,1252.3,1252.0,29.94303849]
["bitfinex","ETHUSD",1672960567336,2.38751699,1252.3,1252.0,41.90613171]
["bitfinex","ETHUSD",1672960567554,10.37307699,1252.3,1252.0,57.88057171]
["bitfinex","ETHUSD",1672960567720,2.38751699,1252.3,1252.0,49.89335171]
["bitfinex","ETHUSD",1672960568484,10.37304699,1252.3,1252.0,49.89335171]
["bitfinex","ETHUSD",1672960569117,18.35857699,1252.3,1252.0,49.89335171]
["bitfinex","ETHUSD",1672960569329,18.35857699,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960569330,5.37349413,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960569994,2.38751699,1252.3,1252.0,53.90447849]
["bitfinex","ETHUSD",1672960570416,5.37349413,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960570610,2.38751699,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960570819,5.37349413,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960571465,9.41500428,1252.3,1252.0,45.91725849]
["bitfinex","ETHUSD",1672960573240,9.41500428,1252.3,1252.0,45.91426603]
["bitfinex","ETHUSD",1672960573659,9.41700428,1252.3,1252.0,45.91126603]
["bitfinex","ETHUSD",1672960573837,9.41500428,1252.3,1252.0,45.91426603]
["bitfinex","ETHUSD",1672960575299,2.38751699,1252.2,1252.0,45.91426603]
["bitfinex","ETHUSD",1672960575929,2.38751699,1252.2,1252.0,38.14846603]
["bitfinex","ETHUSD",1672960576137,2.38751699,1252.2,1252.0,22.17402603]
["bitfinex","ETHUSD",1672960576413,4.34051699,1252.1,1252.0,3.14594603]
["bitfinex","ETHUSD",1672960576572,28.89871714,1252.1,1252.0,3.04694603]
["bitfinex","ETHUSD",1672960576773,31.68494254,1252.1,1252.0,3.04694603]
["bitfinex","ETHUSD",1672960576998,18.10103891,1252.1,1252.0,3.04694603]
["bitfinex","ETHUSD",1672960577257,18.10103891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960577657,18.15103891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960577887,10.11445891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960578787,7.12848177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960579933,10.11445891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960580103,18.10103891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960580810,15.11506177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960582118,42.06077891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960582268,34.07419891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960583854,31.08822177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960584271,34.07419891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960584527,31.08822177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960588396,39.07480177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960589456,42.06077891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960589779,39.07480177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960589994,39.12480177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960590217,39.07480177,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960590388,42.06077891,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960590894,39.67152254,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960592611,44.67152254,1252.1,1252.0,0.07333191]
["bitfinex","ETHUSD",1672960594412,47.0546014,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960594837,39.0680214,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960595571,47.0546014,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960595739,39.06790827,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960596415,36.68494254,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960597764,44.67152254,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960598598,39.67152254,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960599228,31.68494254,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960599646,15.10870865,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960599839,12.12273151,1252.1,1252.0,24.03292571]
["bitfinex","ETHUSD",1672960600036,12.12273151,1252.1,1252.0,24.13192571]
["bitfinex","ETHUSD",1672960600037,6.953,1252.1,1252.0,24.13192571]
["bitfinex","ETHUSD",1672960601113,1.953,1252.1,1252.0,24.13192571]
["bitfinex","ETHUSD",1672960602155,1.953,1252.1,1252.0,16.14470571]
["bitfinex","ETHUSD",1672960602875,4.33650611,1252.1,1252.0,16.14470571]
["bitfinex","ETHUSD",1672960603535,4.33650611,1252.1,1252.0,8.15748571]
["bitfinex","ETHUSD",1672960604368,4.93375494,1252.1,1252.0,0.17026571]
["bitfinex","ETHUSD",1672960604578,28.59213307,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960604784,32.17524521,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960605269,40.16182521,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960606006,45.16182521,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960608368,37.17524521,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960612834,13.21550521,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960614924,17.20465472,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960615142,49.74816007,1252.1,1252.0,0.07126571]
["bitfinex","ETHUSD",1672960615770,49.74816007,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960616194,50.03831436,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960621339,42.05173436,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960621580,37.05173436,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960622646,42.05173436,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960624601,13.50901604,1252.1,1252.0,8.05577242]
["bitfinex","ETHUSD",1672960624798,10.82962297,1252.1,1252.0,32.11643242]
["bitfinex","ETHUSD",1672960625019,10.82962297,1252.1,1252.0,24.12921242]
["bitfinex","ETHUSD",1672960625662,5.82962297,1252.1,1252.0,16.14199242]
["bitfinex","ETHUSD",1672960626104,5.53946868,1252.1,1252.0,16.14199242]
["bitfinex","ETHUSD",1672960627320,5.53946868,1252.1,1252.0,24.12921242]
["bitfinex","ETHUSD",1672960629184,7.3332806,1252.1,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960629324,7.33334273,1252.1,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960629530,7.33334273,1252.1,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960629740,4.34434915,1252.1,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960631063,1.953,1252.1,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960631375,1.953,1252.1,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960632278,5.44634273,1252.2,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960632594,5.38034273,1252.2,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960632808,2.39134915,1252.2,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960634502,5.44634273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960634719,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960636627,2.39134915,1252.2,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960636847,2.45734915,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960637162,2.39134915,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960638586,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960638993,2.39134915,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960640769,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960640984,2.39134915,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960641214,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960642562,5.38034273,1252.3,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960643252,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960643560,5.43034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960643717,5.38034273,1252.3,1252.0,35.33610954]
["bitfinex","ETHUSD",1672960644762,5.38034273,1252.3,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960645404,2.39134915,1252.2,1252.0,27.34888954]
["bitfinex","ETHUSD",1672960645612,18.36383915,1252.2,1252.0,0.16755242]
["bitfinex","ETHUSD",1672960645833,5.38034273,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960646197,26.94873358,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960646343,10.97557358,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960646553,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960646759,5.56006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960647219,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960647429,6.04205379,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960647655,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960647833,6.64653391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960648240,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960649309,11.04664523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960649967,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960650186,14.63311391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960651111,6.64653391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960651492,22.61969391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960652861,6.64653391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960653652,14.63311391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960653864,6.64653391,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960654181,3.06006523,1252.1,1252.0,0.06855242]
["bitfinex","ETHUSD",1672960654387,6.04243981,1252.1,1252.0,8.05577242]
["bitfinex","ETHUSD",1672960654541,6.04243981,1252.1,1252.0,8.15477242]
["bitfinex","ETHUSD",1672960655536,2.98237458,1252.1,1252.0,8.15477242]
["bitfinex","ETHUSD",1672960655751,5.36840767,1252.1,1252.0,24.12921242]
["bitfinex","ETHUSD",1672960655959,2.38603309,1252.1,1252.0,24.12921242]
["bitfinex","ETHUSD",1672960656169,2.38803309,1252.1,1252.0,24.12621242]
["bitfinex","ETHUSD",1672960656380,2.38603309,1252.1,1252.0,24.12921242]
["bitfinex","ETHUSD",1672960656559,2.38603309,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960656923,2.38603309,1252.1,1252.0,32.1132681]
["bitfinex","ETHUSD",1672960658241,2.38603309,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960659705,2.38603309,1252.1,1252.0,32.1132681]
["bitfinex","ETHUSD",1672960660719,2.38603309,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960661967,5.36840767,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960662755,2.38603309,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960662923,5.36840767,1252.1,1252.0,24.1260481]
["bitfinex","ETHUSD",1672960663094,5.36840767,1252.1,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960663309,13.26980767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960663536,13.20380767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960663761,2.38603309,1252.1,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960664185,2.43603309,1252.1,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960664375,2.38603309,1252.1,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960666370,5.43440767,1252.2,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960666715,5.36840767,1252.2,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960666879,5.36840767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960668340,5.36840767,1252.2,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960670995,5.36840767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960672218,5.36840767,1252.2,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960673500,2.38603309,1252.1,1252.0,28.48563678]
["bitfinex","ETHUSD",1672960674949,2.38603309,1252.1,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960675389,5.43440767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960675599,5.36840767,1252.2,1252.0,36.47285678]
["bitfinex","ETHUSD",1672960678643,5.36840767,1252.2,1252.0,36.47045908]
["bitfinex","ETHUSD",1672960678811,2.38603309,1252.1,1252.0,36.47045908]
["bitfinex","ETHUSD",1672960680484,2.38603309,1252.1,1252.0,28.48323908]
["bitfinex","ETHUSD",1672960680694,5.43440767,1252.2,1252.0,28.48323908]
["bitfinex","ETHUSD",1672960680902,5.36840767,1252.2,1252.0,28.48323908]
["bitfinex","ETHUSD",1672960682504,2.38603309,1252.1,1252.0,28.48323908]
["bitfinex","ETHUSD",1672960682694,2.38603309,1252.1,1252.0,36.47045908]
["bitfinex","ETHUSD",1672960682903,5.43440767,1252.2,1252.0,36.47045908]
["bitfinex","ETHUSD",1672960683118,5.36840767,1252.2,1252.0,28.48323908]
["bitfinex","ETHUSD",1672960683313,2.38603309,1252.1,1252.0,36.47045908]
["bitfinex","ETHUSD",1672960686640,5.43440767,1252.2,1252.0,40.45960859]
["bitfinex","ETHUSD",1672960686831,2.38603309,1252.2,1252.0,40.45960859]
["bitfinex","ETHUSD",1672960690418,5.36840767,1252.2,1252.0,40.45960859]
["bitfinex","ETHUSD",1672960690993,5.36840767,1252.2,1252.0,48.45960859]
["bitfinex","ETHUSD",1672960690994,2.38603309,1252.2,1252.0,48.45960859]
["bitfinex","ETHUSD",1672960693102,5.43440767,1252.3,1252.1,3.98914951]
["bitfinex","ETHUSD",1672960693291,5.36840767,1252.3,1252.2,31.94376]
["bitfinex","ETHUSD",1672960693454,5.36840767,1252.3,1252.2,32.04276]
["bitfinex","ETHUSD",1672960693455,5.3741226,1252.3,1252.2,32.04276]
["bitfinex","ETHUSD",1672960694513,2.98237458,1252.3,1252.2,32.04276]
["bitfinex","ETHUSD",1672960694720,5.37360404,1252.3,1252.2,32.04276]
["bitfinex","ETHUSD",1672960694938,2.98237458,1252.3,1252.2,35.9318535]
["bitfinex","ETHUSD",1672960695407,3.65246868,1252.4,1252.2,16.07088]
["bitfinex","ETHUSD",1672960695626,3.58646868,1252.3,1252.2,16.07088]
["bitfinex","ETHUSD",1672960697131,3.58646868,1252.3,1252.2,24.05682]
["bitfinex","ETHUSD",1672960697347,3.65246868,1252.4,1252.2,24.05682]
["bitfinex","ETHUSD",1672960697582,3.58646868,1252.4,1252.2,24.05682]
["bitfinex","ETHUSD",1672960697943,2.98976158,1252.3,1252.2,24.05682]
["bitfinex","ETHUSD",1672960698122,3.65246868,1252.4,1252.2,24.05682]
["bitfinex","ETHUSD",1672960698340,3.58646868,1252.4,1252.2,24.05682]
["bitfinex","ETHUSD",1672960700237,3.58646868,1252.4,1252.2,24.05292177]
["bitfinex","ETHUSD",1672960700846,3.58646868,1252.3,1252.2,24.05292177]
["bitfinex","ETHUSD",1672960702095,3.58646868,1252.3,1252.2,16.06698177]
["bitfinex","ETHUSD",1672960702493,3.58646868,1252.3,1252.2,8.08104177]
["bitfinex","ETHUSD",1672960703892,11.57176868,1252.3,1252.2,0.099]
["bitfinex","ETHUSD",1672960704083,11.57176868,1252.3,1252.1,19.26956]
["bitfinex","ETHUSD",1672960704300,28.20150749,1252.4,1252.1,35.24248]
["bitfinex","ETHUSD",1672960704301,3.58830973,1252.2,1252.1,35.24248]
["bitfinex","ETHUSD",1672960704909,3.58830973,1252.2,1252.1,24.05848]
["bitfinex","ETHUSD",1672960706916,3.59030973,1252.2,1252.1,24.05548]
["bitfinex","ETHUSD",1672960707126,3.58830973,1252.2,1252.1,24.05848]
["bitfinex","ETHUSD",1672960707547,2.99053272,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960708638,3.65430973,1252.3,1252.1,32.04506]
["bitfinex","ETHUSD",1672960708845,3.58830973,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960710224,3.65430973,1252.3,1252.1,32.04506]
["bitfinex","ETHUSD",1672960710441,3.58830973,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960710645,2.99058012,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960723392,3.65430973,1252.3,1252.1,32.04506]
["bitfinex","ETHUSD",1672960723586,2.99135811,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960723802,3.65430973,1252.3,1252.1,32.04506]
["bitfinex","ETHUSD",1672960724060,2.99123622,1252.2,1252.1,32.04506]
["bitfinex","ETHUSD",1672960724592,2.99123622,1252.2,1252.1,32.04282241]
["bitfinex","ETHUSD",1672960729366,3.65430973,1252.3,1252.1,24.05624241]
["bitfinex","ETHUSD",1672960729591,3.58830973,1252.2,1252.1,8.08312241]
["bitfinex","ETHUSD",1672960729802,7.98594,1252.2,1252.1,0.09676241]
["bitfinex","ETHUSD",1672960730049,23.95782,1252.2,1252.0,0.15975281]
["bitfinex","ETHUSD",1672960730256,11.57593981,1252.1,1252.0,0.0629904]
["bitfinex","ETHUSD",1672960733801,3.58935981,1252.1,1252.0,0.0629904]
["bitfinex","ETHUSD",1672960735114,3.58935981,1252.1,1252.0,8.0502104]
["bitfinex","ETHUSD",1672960735330,3.58935981,1252.1,1252.0,16.13419281]
["bitfinex","ETHUSD",1672960735488,8.06847473,1252.2,1252.0,16.13419281]
["bitfinex","ETHUSD",1672960735701,8.00247473,1252.2,1252.0,16.13419281]
["bitfinex","ETHUSD",1672960736151,8.00247473,1252.2,1252.0,8.14697281]
["bitfinex","ETHUSD",1672960736371,15.98846473,1252.2,1252.0,8.14697281]
["bitfinex","ETHUSD",1672960741084,2.98836482,1252.1,1252.0,16.13419281]
["bitfinex","ETHUSD",1672960741374,2.98836482,1252.1,1252.0,24.12141281]
["bitfinex","ETHUSD",1672960741580,8.06847473,1252.2,1252.0,16.13419281]
["bitfinex","ETHUSD",1672960741834,15.98842473,1252.2,1252.0,8.14697281]
["bitfinex","ETHUSD",1672960742417,2.9882578,1252.1,1252.0,8.14697281]
["bitfinex","ETHUSD",1672960743155,5.44495231,1252.2,1252.0,33.73005096]
["bitfinex","ETHUSD",1672960743369,4.51e-06,1252.2,1252.0,37.82158568]
["bitfinex","ETHUSD",1672960743597,4.51e-06,1252.2,1252.0,34.15479192]
["bitfinex","ETHUSD",1672960744897,2.98826231,1252.2,1252.0,34.15479192]
["bitfinex","ETHUSD",1672960745122,2.98826231,1252.2,1252.0,26.16757192]
["bitfinex","ETHUSD",1672960749276,4.51e-06,1252.2,1252.0,26.16757192]
["bitfinex","ETHUSD",1672960750065,4.51e-06,1252.2,1252.0,34.15479192]
["bitfinex","ETHUSD",1672960750214,2.9882578,1252.3,1252.0,50.23968453]
["bitfinex","ETHUSD",1672960751054,2.9882578,1252.3,1252.0,46.14394143]
["bitfinex","ETHUSD",1672960751259,2.39037859,1252.2,1252.0,50.23968453]
["bitfinex","ETHUSD",1672960751509,5.44463639,1252.3,1252.0,60.14394143]
["bitfinex","ETHUSD",1672960751699,5.37863639,1252.3,1252.1,3.0]
["bitfinex","ETHUSD",1672960751913,5.37863639,1252.3,1252.2,23.95782]
["bitfinex","ETHUSD",1672960752161,5.37863639,1252.3,1252.2,24.05458241]
["bitfinex","ETHUSD",1672960754899,2.9882578,1252.3,1252.2,16.06864241]
["bitfinex","ETHUSD",1672960755527,2.9882578,1252.3,1252.2,0.09676241]
["bitfinex","ETHUSD",1672960755722,11.57465981,1252.3,1252.1,0.09676241]
["bitfinex","ETHUSD",1672960755929,2.98757901,1252.2,1252.1,7.98654]
["bitfinex","ETHUSD",1672960756260,2.98757901,1252.2,1252.1,0.09676241]
["bitfinex","ETHUSD",1672960756455,2.98757901,1252.2,1252.0,32.39214281]
["bitfinex","ETHUSD",1672960756626,2.39022312,1252.1,1252.0,32.39214281]
["bitfinex","ETHUSD",1672960756841,2.39022312,1252.1,1252.0,35.09460652]
["bitfinex","ETHUSD",1672960757954,2.39022312,1252.1,1252.0,27.10762652]
["bitfinex","ETHUSD",1672960761979,2.39022312,1252.1,1252.0,19.12066652]
["bitfinex","ETHUSD",1672960762302,2.39022312,1252.1,1252.0,27.10788652]
["bitfinex","ETHUSD",1672960762510,2.39022312,1252.1,1252.0,19.12066652]
["bitfinex","ETHUSD",1672960762779,2.39022312,1252.1,1252.0,27.10788652]
["bitfinex","ETHUSD",1672960763724,2.39022312,1252.1,1252.0,35.09510652]
["bitfinex","ETHUSD",1672960765558,2.39022312,1252.1,1252.0,35.09114606]
["bitfinex","ETHUSD",1672960766160,2.39022312,1252.1,1252.0,27.11698235]
["bitfinex","ETHUSD",1672960767174,5.37780213,1252.1,1252.0,27.11698235]
["bitfinex","ETHUSD",1672960770965,5.37780213,1252.1,1252.0,3.15579235]
["bitfinex","ETHUSD",1672960771151,18.96073901,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960771367,22.62273669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960771574,14.63615669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960774143,30.60931669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960774289,39.19529669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960774498,31.20871669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960774880,39.19529669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960775464,31.20871669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960776747,39.19529669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960778630,31.20871669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960785167,39.19529669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960785538,31.20871669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960788699,7.24897669,1252.1,1252.0,0.05902994]
["bitfinex","ETHUSD",1672960788919,3.58466576,1252.1,1252.0,8.04624994]
["bitfinex","ETHUSD",1672960789119,3.58466576,1252.1,1252.0,8.14301235]
["bitfinex","ETHUSD",1672960789120,0.5994,1252.1,1252.0,8.14301235]
["bitfinex","ETHUSD",1672960789473,3.58466932,1252.1,1252.0,16.13023235]
["bitfinex","ETHUSD",1672960789692,3.58466932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960790066,3.58466932,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960790067,5.37357272,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960790324,5.37557272,1252.1,1252.0,24.11126651]
["bitfinex","ETHUSD",1672960790639,2.98526932,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960790795,5.37394301,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960791006,2.98526932,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960791783,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960792149,2.98526932,1252.1,1252.0,8.13982651]
["bitfinex","ETHUSD",1672960792360,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960793346,2.98526932,1252.1,1252.0,8.13982651]
["bitfinex","ETHUSD",1672960793604,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960793777,2.98526932,1252.1,1252.0,24.11426651]
["bitfinex","ETHUSD",1672960794405,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960795433,2.98526932,1252.1,1252.0,8.13982651]
["bitfinex","ETHUSD",1672960795890,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960796246,2.98526932,1252.1,1252.0,8.13982651]
["bitfinex","ETHUSD",1672960796455,2.98526932,1252.1,1252.0,16.12704651]
["bitfinex","ETHUSD",1672960796669,2.98526932,1252.1,1252.0,0.15260651]
["bitfinex","ETHUSD",1672960796879,2.98526932,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960799006,10.97184932,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960800171,7.98658,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960800957,11.57593981,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960801260,7.98658,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960801475,11.57593981,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960802438,11.57793981,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960802634,11.57593981,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960802778,22.74178554,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960802984,30.72836554,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960804354,22.74178554,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960804570,39.40419583,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960804819,35.90785273,1252.1,1252.0,0.0558441]
["bitfinex","ETHUSD",1672960805001,40.76157281,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960805829,45.76157281,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960806073,41.66582971,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960806282,24.94432302,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960806519,36.72755524,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960806940,44.51565524,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960807320,44.88315304,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960808507,49.07198814,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960809356,52.86973304,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960810353,57.80800751,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960810567,52.86973304,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960810766,52.87173304,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960810976,57.80800751,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960811771,61.90375061,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960812130,57.80800751,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960813095,61.90375061,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960813307,66.38126659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960813965,79.79526659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960814136,79.79726659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960814349,79.79526659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960814572,73.85803539,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960814795,79.79526659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960815016,73.85803539,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960816444,78.80025378,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960816655,78.80025225,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960816928,79.79526659,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960818227,73.85803539,1252.1,1252.0,4.1e-06]
["bitfinex","ETHUSD",1672960819072,2.5,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960819279,63.33983328,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960821699,54.30402305,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960822329,58.25399636,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960830229,53.25218825,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960830475,53.25218212,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960831314,58.25218212,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960834970,50.26477212,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960837411,50.63173943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960838315,42.64451943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960838531,50.63173943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960839835,24.17007943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960840023,32.15729943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960840358,48.13173943,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960842409,43.95358036,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960842726,40.15305763,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960842927,24.53003409,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960843129,37.50447409,1252.0,1251.9,2.83e-06]
["bitfinex","ETHUSD",1672960844089,0.00323803,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960844308,16.57994794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960844456,3.58864991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960845521,8.65788794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960845725,8.59188794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960845941,16.57974794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960846614,3.58864991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960847543,3.58864991,1251.8,1251.7,8.07627808]
["bitfinex","ETHUSD",1672960847764,3.58864991,1251.8,1251.7,11.3617796]
["bitfinex","ETHUSD",1672960850308,8.65788794,1251.9,1251.7,11.3617796]
["bitfinex","ETHUSD",1672960850516,3.58864991,1251.8,1251.7,11.3617796]
["bitfinex","ETHUSD",1672960852164,3.65788794,1251.9,1251.7,11.3617796]
["bitfinex","ETHUSD",1672960852515,3.59188794,1251.9,1251.7,27.3400396]
["bitfinex","ETHUSD",1672960852827,3.58864991,1251.8,1251.7,19.3509096]
["bitfinex","ETHUSD",1672960853015,3.58864991,1251.8,1251.7,3.3726496]
["bitfinex","ETHUSD",1672960853229,3.58864991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960853823,11.57713991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960854172,3.58864991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960856988,3.65788794,1251.9,1251.7,25.72753808]
["bitfinex","ETHUSD",1672960857204,2.99333734,1251.8,1251.7,17.83517049]
["bitfinex","ETHUSD",1672960857407,2.99333734,1251.8,1251.7,13.2020786]
["bitfinex","ETHUSD",1672960857643,2.99333734,1251.8,1251.7,5.2129486]
["bitfinex","ETHUSD",1672960857834,11.64575794,1251.9,1251.7,5.2129486]
["bitfinex","ETHUSD",1672960857835,3.65788794,1251.9,1251.7,5.2129486]
["bitfinex","ETHUSD",1672960858059,2.9932591,1251.8,1251.7,5.2129486]
["bitfinex","ETHUSD",1672960858511,19.63398794,1251.9,1251.7,3.5399486]
["bitfinex","ETHUSD",1672960858656,2.99315712,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960860476,19.63398794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960860687,19.56798794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960860867,2.99342106,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960861079,2.99342115,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960861332,19.63398794,1251.9,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960861499,3.58864991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960862142,11.57713991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960863953,27.55411991,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960864336,32.13196679,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960864891,32.13554254,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960865081,27.94526952,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960865437,37.13439205,1251.8,1251.7,0.08714808]
["bitfinex","ETHUSD",1672960867102,37.13439205,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960871598,37.88533665,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960871812,32.94526952,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960872262,37.88533665,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960873160,41.87448616,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960873443,36.93441903,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960875279,41.11946591,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960875485,36.93441903,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960875813,41.11944752,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960876136,41.11949034,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960876558,36.93441903,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960876954,41.87448616,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960877188,45.47408616,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960878470,49.56982926,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960880026,44.62976213,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960880235,50.56699333,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960881093,51.04555258,1251.8,1251.7,0.08341475]
["bitfinex","ETHUSD",1672960881241,51.04555258,1251.8,1251.7,4.75e-06]
["bitfinex","ETHUSD",1672960881782,51.27555258,1251.8,1251.7,4.75e-06]
["bitfinex","ETHUSD",1672960882537,64.45955258,1251.8,1251.6,5.4e-06]
["bitfinex","ETHUSD",1672960882752,7.288,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960882959,36.80724985,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960883159,48.55469431,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960883506,47.79365695,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960883719,52.37644695,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960884849,48.20187897,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960885370,51.77873113,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960886033,48.20187897,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960886625,51.7787984,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960887732,55.8745415,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960887894,51.77784662,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960888311,55.87358972,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960889259,51.77784662,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960889902,55.87358972,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960890107,51.77784662,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960890325,55.87358972,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960891994,50.87358972,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960892719,50.87366063,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960892981,47.29762207,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960893191,52.29762207,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960893398,55.87335856,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960894738,52.29762207,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960895261,55.87391606,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960896083,55.87383205,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960896294,52.29762207,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960896556,56.47219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960898216,52.29762207,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960898430,51.77901692,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960898627,52.37644695,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960900101,56.47219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960900305,56.70219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960901623,56.70419005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960901948,56.70219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960902971,51.70219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960903511,47.60644695,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960904090,52.60644695,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960904511,56.70219005,1251.5,1251.4,0.07632437]
["bitfinex","ETHUSD",1672960905380,56.70219005,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960910035,51.70219005,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960910518,47.52762207,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960910930,52.52762207,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960911350,57.46322741,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960912420,52.61361652,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960912629,41.52350652,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960912837,31.73449706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960913048,39.72490706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960913301,47.71731706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960913623,47.71531706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960914303,39.72490706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960914974,35.54316951,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960915296,47.71531706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960915446,31.73449706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960915908,39.72490706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960917163,32.15170706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960920276,40.14211706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960923480,35.14211706,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960923790,35.15047172,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960924149,30.96037951,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960924358,35.15047521,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960925003,36.76170203,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960925436,41.76170203,1251.5,1251.4,0.07348543]
["bitfinex","ETHUSD",1672960926049,46.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960929889,41.76170203,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960930034,46.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960931615,41.76170203,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960931818,45.9511301,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960932718,46.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960933536,41.76170203,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960933967,45.95113499,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960934811,41.76170203,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960935657,46.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960937925,36.76170203,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960938336,41.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960938802,46.69730737,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960939868,21.98019009,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960940022,16.17886757,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960940233,24.16927757,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960940459,16.17886757,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960941095,24.16927757,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960941757,24.1695144,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960942841,16.1791044,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960942989,13.1791044,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960943204,21.1695144,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960944059,16.97955951,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960944241,21.1695144,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960944457,29.1599244,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960945428,28.56176176,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960945680,20.57135176,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960946911,8.59179225,1251.5,1251.4,0.07082118]
["bitfinex","ETHUSD",1672960948186,8.59179225,1251.5,1251.4,24.04397118]
["bitfinex","ETHUSD",1672960948439,8.59179225,1251.5,1251.4,11.38225641]
["bitfinex","ETHUSD",1672960948715,2.99252568,1251.5,1251.4,27.36435641]
["bitfinex","ETHUSD",1672960948872,2.99252568,1251.5,1251.4,19.37330641]
["bitfinex","ETHUSD",1672960949507,5.38556616,1251.5,1251.4,19.37330641]
["bitfinex","ETHUSD",1672960950034,5.38556616,1251.5,1251.4,27.36435641]
["bitfinex","ETHUSD",1672960950238,5.38556616,1251.5,1251.4,19.37330641]
["bitfinex","ETHUSD",1672960950452,5.38556616,1251.5,1251.4,27.36435641]
["bitfinex","ETHUSD",1672960951222,2.99252568,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960951450,5.38494311,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960951602,5.38694311,1251.5,1251.4,27.35873278]
["bitfinex","ETHUSD",1672960951811,2.99252568,1251.5,1251.4,19.37068278]
["bitfinex","ETHUSD",1672960952440,3.04252568,1251.5,1251.4,19.37068278]
["bitfinex","ETHUSD",1672960952651,2.99252568,1251.5,1251.4,19.37068278]
["bitfinex","ETHUSD",1672960952920,5.38486321,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960953237,2.99252568,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960953764,5.38432939,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960955401,2.39180371,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960955612,4.185287,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960955862,2.39180371,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960956029,4.18519155,1251.5,1251.4,19.37068278]
["bitfinex","ETHUSD",1672960956240,2.39180371,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960956463,4.18518182,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960957706,2.39180371,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960957920,4.25118182,1251.6,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960958127,4.18518182,1251.6,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960958660,4.23518182,1251.6,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960958866,4.18518182,1251.6,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960960698,0.05,1251.5,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960960906,4.18518182,1251.6,1251.4,27.36173278]
["bitfinex","ETHUSD",1672960961494,3.05852568,1251.7,1251.4,31.35088229]
["bitfinex","ETHUSD",1672960961495,4.25118182,1251.7,1251.4,31.35088229]
["bitfinex","ETHUSD",1672960961703,2.39180371,1251.7,1251.5,2.5]
["bitfinex","ETHUSD",1672960962043,2.38932949,1251.6,1251.5,19.4087756]
["bitfinex","ETHUSD",1672960962373,5.44785517,1251.7,1251.5,27.49567801]
["bitfinex","ETHUSD",1672960962552,2.38932949,1251.6,1251.5,27.49567801]
["bitfinex","ETHUSD",1672960963197,5.44785517,1251.7,1251.5,27.49567801]
["bitfinex","ETHUSD",1672960963407,5.38185517,1251.7,1251.5,27.49567801]
["bitfinex","ETHUSD",1672960964220,2.45532949,1251.8,1251.5,27.49567801]
["bitfinex","ETHUSD",1672960964496,2.38932949,1251.8,1251.7,23.96739]
["bitfinex","ETHUSD",1672960964649,2.38932949,1251.8,1251.7,24.06415241]
["bitfinex","ETHUSD",1672960964863,2.38932949,1251.8,1251.7,27.26951265]
["bitfinex","ETHUSD",1672960967096,2.38932949,1251.8,1251.7,19.28038265]
["bitfinex","ETHUSD",1672960968500,5.38185517,1251.8,1251.7,11.29125265]
["bitfinex","ETHUSD",1672960970648,5.38185517,1251.8,1251.7,19.28038265]
["bitfinex","ETHUSD",1672960970924,5.38185517,1251.8,1251.7,16.07502241]
["bitfinex","ETHUSD",1672960972848,5.38185517,1251.8,1251.7,8.08589241]
["bitfinex","ETHUSD",1672960976122,5.38185517,1251.8,1251.7,16.07502241]
["bitfinex","ETHUSD",1672960977396,2.99252568,1251.8,1251.7,16.07502241]
["bitfinex","ETHUSD",1672960979330,2.38900974,1251.8,1251.7,16.07502241]
["bitfinex","ETHUSD",1672960979663,2.38900974,1251.8,1251.7,27.26954165]
["bitfinex","ETHUSD",1672960979878,5.44753542,1251.9,1251.7,27.26954165]
["bitfinex","ETHUSD",1672960980144,2.38900974,1251.9,1251.7,27.26954165]
["bitfinex","ETHUSD",1672960980354,5.38153542,1251.9,1251.7,3.30215165]
["bitfinex","ETHUSD",1672960980564,2.38900974,1251.8,1251.7,11.19443924]
["bitfinex","ETHUSD",1672960980774,5.44753542,1251.9,1251.7,3.30215165]
["bitfinex","ETHUSD",1672960980962,2.38900974,1251.8,1251.7,3.20538924]
["bitfinex","ETHUSD",1672960981176,2.38900974,1251.8,1251.6,0.09676241]
["bitfinex","ETHUSD",1672960981388,2.38900974,1251.8,1251.5,49.95043801]
["bitfinex","ETHUSD",1672960981389,5.38153542,1251.8,1251.5,49.95043801]
["bitfinex","ETHUSD",1672960981632,5.38153542,1251.8,1251.5,53.93958752]
["bitfinex","ETHUSD",1672960983098,13.37013542,1251.8,1251.5,23.02217801]
["bitfinex","ETHUSD",1672960983256,2.38900974,1251.7,1251.5,23.02217801]
["bitfinex","ETHUSD",1672960983473,2.38900974,1251.7,1251.5,39.00284801]
["bitfinex","ETHUSD",1672960984053,2.38900974,1251.7,1251.5,46.99325801]
["bitfinex","ETHUSD",1672960985120,2.38900974,1251.7,1251.5,39.00284801]
["bitfinex","ETHUSD",1672960987524,5.38153542,1251.7,1251.5,46.99325801]
["bitfinex","ETHUSD",1672960987684,5.38153542,1251.7,1251.5,39.00284801]
["bitfinex","ETHUSD",1672960988413,5.38153542,1251.7,1251.5,46.99325801]
["bitfinex","ETHUSD",1672960988624,5.38153542,1251.7,1251.5,39.00284801]
["bitfinex","ETHUSD",1672960990994,5.38153542,1251.7,1251.5,31.01243801]
["bitfinex","ETHUSD",1672960992339,2.38900974,1251.6,1251.5,31.01243801]
["bitfinex","ETHUSD",1672960992553,2.38900974,1251.6,1251.5,34.01243801]
["bitfinex","ETHUSD",1672960993306,2.38900974,1251.6,1251.5,14.51563801]
["bitfinex","ETHUSD",1672960993455,2.38900974,1251.6,1251.5,11.08702241]
["bitfinex","ETHUSD",1672960994138,2.45500974,1251.7,1251.5,11.08702241]
["bitfinex","ETHUSD",1672960994350,2.38900974,1251.7,1251.5,19.07743241]
["bitfinex","ETHUSD",1672960994669,2.38900974,1251.7,1251.5,27.06784241]
["bitfinex","ETHUSD",1672960994859,2.38900974,1251.7,1251.5,31.2439078]
["bitfinex","ETHUSD",1672960995054,2.38900974,1251.7,1251.5,23.2534978]
["bitfinex","ETHUSD",1672960995332,5.38153542,1251.7,1251.5,23.2534978]
["bitfinex","ETHUSD",1672960995738,5.38153542,1251.7,1251.5,31.2439078]
["bitfinex","ETHUSD",1672960996112,2.38900974,1251.7,1251.5,31.2439078]
["bitfinex","ETHUSD",1672960996898,5.44753542,1251.8,1251.5,31.2439078]
["bitfinex","ETHUSD",1672960997107,5.38153542,1251.8,1251.5,35.23305731]
["bitfinex","ETHUSD",1672960997317,5.38153542,1251.8,1251.5,35.66833099]
["bitfinex","ETHUSD",1672960997529,2.38900974,1251.7,1251.5,38.64334223]
["bitfinex","ETHUSD",1672960997939,5.44753542,1251.8,1251.5,35.66833099]
["bitfinex","ETHUSD",1672960998153,5.38153542,1251.8,1251.5,35.66833099]
["bitfinex","ETHUSD",1672960999724,0.05,1251.7,1251.5,35.66833099]
["bitfinex","ETHUSD",1672960999934,5.38153542,1251.8,1251.5,35.66833099]
["bitfinex","ETHUSD",1672961001473,2.38900974,1251.7,1251.5,35.66833099]
["bitfinex","ETHUSD",1672961004685,5.38153542,1251.7,1251.5,35.66833099]
["bitfinex","ETHUSD",1672961006037,2.38900974,1251.7,1251.5,35.66833099]
["bitfinex","ETHUSD",1672961009139,3.05852568,1251.8,1251.5,38.64331057]
["bitfinex","ETHUSD",1672961009140,5.44753542,1251.8,1251.5,38.64331057]
["bitfinex","ETHUSD",1672961009293,2.38900974,1251.8,1251.5,38.64331057]
["bitfinex","ETHUSD",1672961009501,5.38153542,1251.8,1251.5,38.64331057]
["bitfinex","ETHUSD",1672961010867,5.38153542,1251.8,1251.5,35.66833099]
["bitfinex","ETHUSD",1672961011915,3.98914951,1251.7,1251.4,1.26533507]
["bitfinex","ETHUSD",1672961012126,2.99252568,1251.5,1251.1,4.30228861]
["bitfinex","ETHUSD",1672961012383,29.96155178,1251.4,1251.3,0.015]
["bitfinex","ETHUSD",1672961012546,29.96155178,1251.4,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961012547,3.59179225,1251.3,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961012877,3.59295208,1251.2,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961013090,6.09295208,1251.2,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961013299,14.96609356,1251.2,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961013518,18.76453379,1251.2,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961013874,23.16506154,1251.2,1251.1,0.11229117]
["bitfinex","ETHUSD",1672961014025,2.5,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961014243,26.65373545,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961014817,26.6537247,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961014979,38.13772977,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961015406,45.52848754,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961015930,43.14067843,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961016585,51.13363843,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961017961,49.34278066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961019920,51.13363843,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961020162,49.34278066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961020727,51.13363843,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961021296,49.34278066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961028625,48.74288066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961029333,40.74992066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961029680,48.74288066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961029894,43.74288066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961030483,17.26400066,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961030706,9.021,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961031056,14.021,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961031784,14.021,1251.1,1251.0,8.0018025]
["bitfinex","ETHUSD",1672961031997,14.021,1251.1,1251.0,0.1072025]
["bitfinex","ETHUSD",1672961032161,14.021,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961032369,9.021,1251.1,1251.0,0.0082025]
["bitfinex","ETHUSD",1672961033031,9.021,1251.1,1251.0,17.6684025]
["bitfinex","ETHUSD",1672961033372,9.021,1251.1,1251.0,20.35793671]
["bitfinex","ETHUSD",1672961033578,9.023,1251.1,1251.0,20.35493671]
["bitfinex","ETHUSD",1672961033735,9.021,1251.1,1251.0,20.35793671]
["bitfinex","ETHUSD",1672961034288,9.021,1251.1,1251.0,12.36433671]
["bitfinex","ETHUSD",1672961035631,9.021,1251.1,1251.0,12.36117535]
["bitfinex","ETHUSD",1672961036124,9.021,1251.1,1251.0,20.35477535]
["bitfinex","ETHUSD",1672961037077,9.021,1251.1,1251.0,10.68817535]
["bitfinex","ETHUSD",1672961037484,9.021,1251.1,1251.0,18.68177535]
["bitfinex","ETHUSD",1672961037700,9.021,1251.1,1251.0,16.09124114]
["bitfinex","ETHUSD",1672961038266,9.021,1251.1,1251.0,24.08484114]
["bitfinex","ETHUSD",1672961038856,9.021,1251.1,1251.0,16.09124114]
["bitfinex","ETHUSD",1672961039106,9.021,1251.1,1251.0,24.08484114]
["bitfinex","ETHUSD",1672961039504,9.021,1251.1,1251.0,16.09124114]
["bitfinex","ETHUSD",1672961040539,9.021,1251.1,1251.0,19.31351622]
["bitfinex","ETHUSD",1672961041812,9.021,1251.1,1251.0,0.10404114]
["bitfinex","ETHUSD",1672961042068,25.00692,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961042339,32.99988,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961042591,9.021,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961043214,9.023,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961043451,9.021,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961046387,9.021,1251.1,1251.0,7.99864114]
["bitfinex","ETHUSD",1672961046590,9.021,1251.1,1251.0,24.08484114]
["bitfinex","ETHUSD",1672961046750,9.021,1251.1,1251.0,8.09764114]
["bitfinex","ETHUSD",1672961048340,9.021,1251.1,1251.0,0.10404114]
["bitfinex","ETHUSD",1672961048596,9.021,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961048956,9.021,1251.1,1251.0,7.99864114]
["bitfinex","ETHUSD",1672961049277,9.021,1251.1,1251.0,8.09764114]
["bitfinex","ETHUSD",1672961049834,9.021,1251.1,1251.0,0.10404114]
["bitfinex","ETHUSD",1672961050040,9.021,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961052122,14.39358163,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961052336,14.39358163,1251.1,1251.0,7.99864114]
["bitfinex","ETHUSD",1672961052589,14.39358163,1251.1,1251.0,8.09764114]
["bitfinex","ETHUSD",1672961052907,14.39358163,1251.1,1251.0,0.10404114]
["bitfinex","ETHUSD",1672961053055,14.39358163,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961053264,14.39358163,1251.1,1251.0,7.99864114]
["bitfinex","ETHUSD",1672961053522,14.39358163,1251.1,1251.0,8.09764114]
["bitfinex","ETHUSD",1672961054057,14.39358163,1251.1,1251.0,16.09124114]
["bitfinex","ETHUSD",1672961057373,14.39358163,1251.1,1251.0,0.10404114]
["bitfinex","ETHUSD",1672961057590,14.39358163,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961057591,13.81090991,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961057819,38.39680964,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961058043,42.38595915,1251.1,1251.0,0.00504114]
["bitfinex","ETHUSD",1672961058253,42.38595915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961058420,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961058630,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961059198,17.8077608,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961059361,25.8007208,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961059575,33.7936808,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961059822,25.8007208,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961060158,17.8077608,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961060980,25.8007208,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961063442,34.39299915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961063588,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961064219,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961064428,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961064799,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961065797,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961066599,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961067331,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961069113,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961071656,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961071807,18.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961072748,26.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961073208,31.40003915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961073422,23.40707915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961074648,14.38607915,1251.1,1251.0,0.00252108]
["bitfinex","ETHUSD",1672961076128,14.38607915,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961076595,22.37903915,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961076911,14.38607915,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961077498,10.7942869,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961077746,8.59179225,1251.1,1251.0,1.69975508]
["bitfinex","ETHUSD",1672961077956,3.65779225,1251.2,1251.0,1.69975508]
["bitfinex","ETHUSD",1672961078192,3.59179225,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961078803,6.15779225,1251.2,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961079127,3.59179225,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961084149,14.15019225,1251.2,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961084353,6.09179225,1251.2,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961084555,2.99523441,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961085065,3.59179225,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961085525,6.15779225,1251.2,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961085743,2.99515495,1251.1,1251.0,16.01374508]
["bitfinex","ETHUSD",1672961085950,2.99515495,1251.1,1251.0,24.10634508]
["bitfinex","ETHUSD",1672961086162,2.99515495,1251.1,1251.0,28.45352855]
["bitfinex","ETHUSD",1672961086384,2.99515495,1251.1,1251.0,12.46632855]
["bitfinex","ETHUSD",1672961086586,2.99515495,1251.1,1251.0,8.11914508]
["bitfinex","ETHUSD",1672961088342,5.39126552,1251.1,1251.0,8.11914508]
["bitfinex","ETHUSD",1672961088557,5.39126552,1251.1,1251.0,16.11274508]
["bitfinex","ETHUSD",1672961089057,5.39126552,1251.1,1251.0,8.11914508]
["bitfinex","ETHUSD",1672961089674,2.99515495,1251.1,1251.0,8.11914508]
["bitfinex","ETHUSD",1672961090001,2.99515495,1251.1,1251.0,0.12575508]
["bitfinex","ETHUSD",1672961090351,2.99515495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961091611,18.98107495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961092159,10.98811495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961092732,18.98107495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961094783,10.98811495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961095518,2.99515495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961095739,10.98811495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961096126,2.99515495,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961096477,3.59179225,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961098473,22.76030596,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961098663,15.36724596,1251.1,1251.0,0.02675508]
["bitfinex","ETHUSD",1672961099502,15.36724596,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961100375,7.37428596,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961100522,11.77028596,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961100893,8.58769225,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961103055,24.57361225,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961103462,8.58969225,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961103671,8.58769225,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961104429,16.58065225,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961104636,21.06209696,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961105205,20.46219696,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961106108,24.45134647,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961106320,32.44430647,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961106878,24.45134647,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961107890,32.44430647,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961108106,41.03542911,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961109611,46.03542911,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961112605,50.35688396,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961113449,55.89053441,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961113661,58.89053441,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961113817,59.49043441,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961114239,54.55482907,1251.1,1251.0,0.02278516]
["bitfinex","ETHUSD",1672961114549,73.96899366,1251.1,1250.8,0.15293927]
["bitfinex","ETHUSD",1672961114926,73.96899366,1251.1,1250.7,0.17437536]
["bitfinex","ETHUSD",1672961114927,8.93267398,1250.9,1250.7,0.17437536]
["bitfinex","ETHUSD",1672961115237,8.93267398,1250.9,1250.4,1.02398599]
["bitfinex","ETHUSD",1672961115238,1.673,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961115425,17.24543664,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961115765,36.8367845,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961115907,42.4369845,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961116146,42.6669845,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961116353,47.01190965,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961116623,51.79990965,1250.5,1250.4,0.92498599]
["bitfinex","ETHUSD",1672961116810,60.81191164,1250.5,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961117151,56.00547951,1250.4,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961117366,58.81823524,1250.4,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961117514,55.24142524,1250.4,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961117722,30.84154524,1250.4,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961118143,42.41579524,1250.4,1250.3,0.0555253]
["bitfinex","ETHUSD",1672961118461,42.41579524,1250.4,1250.0,1.0]
["bitfinex","ETHUSD",1672961118462,59.83191967,1250.4,1250.0,1.0]
["bitfinex","ETHUSD",1672961118667,12.94087355,1250.1,1250.0,1.0]
["bitfinex","ETHUSD",1672961118884,21.49642951,1250.1,1250.0,1.0]
["bitfinex","ETHUSD",1672961119089,46.16734876,1250.1,1250.0,1.0]
["bitfinex","ETHUSD",1672961119413,65.83370876,1250.1,1250.0,1.0]
["bitfinex","ETHUSD",1672961119618,65.83370876,1250.1,1249.8,0.91082105]
["bitfinex","ETHUSD",1672961119619,2.5,1250.0,1249.8,0.91082105]
["bitfinex","ETHUSD",1672961119953,2.5,1250.0,1249.5,0.960391]
["bitfinex","ETHUSD",1672961119954,57.0868241,1249.9,1249.5,0.960391]
["bitfinex","ETHUSD",1672961120178,3.98914951,1249.6,1249.5,0.960391]
["bitfinex","ETHUSD",1672961120388,12.82230951,1249.6,1249.5,0.960391]
["bitfinex","ETHUSD",1672961120727,28.45292406,1249.6,1249.5,0.960391]
["bitfinex","ETHUSD",1672961120875,28.45292406,1249.6,1249.5,9.1e-05]
["bitfinex","ETHUSD",1672961120876,37.33648331,1249.6,1249.5,9.1e-05]
["bitfinex","ETHUSD",1672961121084,60.80584043,1249.6,1249.5,9.1e-05]
["bitfinex","ETHUSD",1672961121366,71.66067878,1249.6,1249.5,9.1e-05]
["bitfinex","ETHUSD",1672961121547,37.20452,1249.4,1249.3,0.05602973]
["bitfinex","ETHUSD",1672961121759,44.79436951,1249.4,1249.3,0.05602973]
["bitfinex","ETHUSD",1672961122087,4.21914951,1249.4,1249.3,0.96502973]
["bitfinex","ETHUSD",1672961122246,7.79698097,1249.4,1249.3,0.96502973]
["bitfinex","ETHUSD",1672961122455,7.79698097,1249.4,1249.3,9.14110026]
["bitfinex","ETHUSD",1672961122671,5.0,1249.4,1249.3,17.24458026]
["bitfinex","ETHUSD",1672961122926,0.066,1249.5,1249.3,17.24458026]
["bitfinex","ETHUSD",1672961123110,8.643,1249.6,1249.3,17.24458026]
["bitfinex","ETHUSD",1672961123299,8.643,1249.6,1249.3,25.24906026]
["bitfinex","ETHUSD",1672961123300,0.05,1249.5,1249.3,25.24906026]
["bitfinex","ETHUSD",1672961123520,8.643,1249.6,1249.3,25.24906026]
["bitfinex","ETHUSD",1672961124871,8.643,1249.6,1249.4,2.96758917]
["bitfinex","ETHUSD",1672961125081,8.643,1249.6,1249.5,24.0096]
["bitfinex","ETHUSD",1672961125298,8.643,1249.6,1249.5,24.57618917]
["bitfinex","ETHUSD",1672961126122,4.18951,1249.6,1249.5,24.57618917]
["bitfinex","ETHUSD",1672961126755,0.066,1249.7,1249.5,24.57618917]
["bitfinex","ETHUSD",1672961127005,3.23223905,1250.3,1249.6,2.5]
["bitfinex","ETHUSD",1672961127006,19.5732,1250.3,1249.6,2.5]
["bitfinex","ETHUSD",1672961127222,19.5732,1250.3,1249.8,24.00363]
["bitfinex","ETHUSD",1672961127223,3.98914951,1250.2,1249.8,24.00363]
["bitfinex","ETHUSD",1672961127552,1.219,1250.0,1249.8,24.10263]
["bitfinex","ETHUSD",1672961128511,1.219,1250.0,1249.8,24.57021917]
["bitfinex","ETHUSD",1672961129025,16.11654225,1250.4,1249.9,2.5]
["bitfinex","ETHUSD",1672961129174,0.57600001,1250.0,1249.9,5.5]
["bitfinex","ETHUSD",1672961129385,1e-08,1250.0,1249.9,5.77336909]
["bitfinex","ETHUSD",1672961129715,0.342,1250.0,1249.9,34.77592909]
["bitfinex","ETHUSD",1672961129951,0.342,1250.0,1249.9,8.09964]
["bitfinex","ETHUSD",1672961130128,0.342,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961130333,0.342,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1672961130589,0.342,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961130590,12.33114951,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961130809,12.33114951,1250.0,1249.6,11.9231]
["bitfinex","ETHUSD",1672961130810,15.21463846,1250.0,1249.6,11.9231]
["bitfinex","ETHUSD",1672961130962,3.98914951,1249.9,1249.6,19.92565]
["bitfinex","ETHUSD",1672961131170,3.98914951,1249.9,1249.6,11.9231]
["bitfinex","ETHUSD",1672961131588,3.98914951,1249.9,1249.6,0.099]
["bitfinex","ETHUSD",1672961131930,6.48914951,1249.9,1249.6,8.00248]
["bitfinex","ETHUSD",1672961132114,5.0,1249.8,1249.6,8.10148]
["bitfinex","ETHUSD",1672961132439,5.0,1249.8,1249.6,24.1066]
["bitfinex","ETHUSD",1672961133170,5.0,1249.8,1249.7,2.5840699]
["bitfinex","ETHUSD",1672961133432,0.066,1249.9,1249.8,2.5]
["bitfinex","ETHUSD",1672961133770,0.342,1250.0,1249.8,24.00384]
["bitfinex","ETHUSD",1672961133895,0.342,1250.0,1249.8,27.31352299]
["bitfinex","ETHUSD",1672961138840,0.342,1250.0,1249.8,16.10156]
["bitfinex","ETHUSD",1672961139222,0.342,1250.0,1249.8,24.10284]
["bitfinex","ETHUSD",1672961139920,1.673,1249.9,1249.8,24.10284]
["bitfinex","ETHUSD",1672961140484,0.342,1250.0,1249.8,24.10284]
["bitfinex","ETHUSD",1672961142190,0.344,1250.0,1249.8,24.09984]
["bitfinex","ETHUSD",1672961142335,0.342,1250.0,1249.8,27.31322299]
["bitfinex","ETHUSD",1672961144235,0.342,1250.0,1249.8,24.10284]
["bitfinex","ETHUSD",1672961146126,0.342,1250.0,1249.8,16.10156]
["bitfinex","ETHUSD",1672961147452,0.342,1250.0,1249.8,24.10284]
["bitfinex","ETHUSD",1672961148773,0.344,1250.0,1249.8,24.09984]
["bitfinex","ETHUSD",1672961149003,0.342,1250.0,1249.8,24.10284]
["bitfinex","ETHUSD",1672961149562,0.342,1250.0,1249.8,27.31346499]
["bitfinex","ETHUSD",1672961155596,0.342,1250.0,1249.8,27.31110897]
["bitfinex","ETHUSD",1672961156332,2.12563621,1250.0,1249.8,24.10048398]
["bitfinex","ETHUSD",1672961156536,0.342,1250.0,1249.8,24.10048398]
["bitfinex","ETHUSD",1672961157373,2.12563621,1250.0,1249.8,24.10048398]
["bitfinex","ETHUSD",1672961159895,1.78363621,1249.9,1249.8,0.099]
["bitfinex","ETHUSD",1672961160102,1.78363621,1249.9,1249.7,26.7750499]
["bitfinex","ETHUSD",1672961160335,4.16181783,1249.9,1249.7,26.7750499]
["bitfinex","ETHUSD",1672961160542,1.78363621,1249.8,1249.7,26.7750499]
["bitfinex","ETHUSD",1672961160800,4.16181783,1249.8,1249.7,34.7769699]
["bitfinex","ETHUSD",1672961160987,1.78363621,1249.8,1249.7,34.7769699]
["bitfinex","ETHUSD",1672961161545,1.78363621,1249.8,1249.7,24.1061699]
["bitfinex","ETHUSD",1672961162478,1.83363621,1249.8,1249.7,24.1061699]
["bitfinex","ETHUSD",1672961162628,1.78363621,1249.8,1249.7,24.1061699]
["bitfinex","ETHUSD",1672961164156,2.5036907,1249.8,1249.7,0.1010699]
["bitfinex","ETHUSD",1672961164365,14.07224313,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961164690,15.68321102,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961165285,23.68449102,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961165555,27.27993348,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961166085,35.88171348,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961166296,35.89704761,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961166604,37.543544,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961166929,41.72777899,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961167136,33.12287176,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961167284,41.72777899,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961167618,37.543544,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961167974,25.12165375,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961168144,33.12293375,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961169182,17.12037375,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961169396,13.309704,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961169631,16.29240623,1249.8,1249.7,0.0020699]
["bitfinex","ETHUSD",1672961170388,13.309704,1249.8,1249.7,8.0039899]
["bitfinex","ETHUSD",1672961170703,16.29210458,1249.8,1249.7,16.1049099]
["bitfinex","ETHUSD",1672961170913,14.35748976,1249.8,1249.7,16.1049099]
["bitfinex","ETHUSD",1672961171283,11.37508918,1249.8,1249.7,16.1049099]
["bitfinex","ETHUSD",1672961171492,11.37508918,1249.8,1249.7,24.1068299]
["bitfinex","ETHUSD",1672961171493,13.16473687,1249.8,1249.7,24.1068299]
["bitfinex","ETHUSD",1672961171703,9.17558736,1249.8,1249.7,24.1068299]
["bitfinex","ETHUSD",1672961171931,6.78964769,1249.8,1249.7,24.58538915]
["bitfinex","ETHUSD",1672961172574,6.78964769,1249.8,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961172766,1.78964769,1249.8,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961173847,4.24158736,1249.9,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961174061,1.78964769,1249.9,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961176402,4.17558736,1249.9,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961177074,1.78964769,1249.9,1249.7,27.84413207]
["bitfinex","ETHUSD",1672961177320,1.78964769,1249.9,1249.7,27.8417099]
["bitfinex","ETHUSD",1672961178065,4.17558736,1249.9,1249.7,27.8417099]
["bitfinex","ETHUSD",1672961178378,4.17558736,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672961178568,4.17558736,1249.8,1249.7,8.00192]
["bitfinex","ETHUSD",1672961178902,4.17558736,1249.8,1249.7,16.10284]
["bitfinex","ETHUSD",1672961179425,4.17558736,1249.8,1249.7,24.10476]
["bitfinex","ETHUSD",1672961179595,4.24158736,1249.9,1249.7,28.44136]
["bitfinex","ETHUSD",1672961179809,1.78964769,1249.9,1249.7,28.44136]
["bitfinex","ETHUSD",1672961180206,1.7862617,1249.9,1249.7,28.44136]
["bitfinex","ETHUSD",1672961180980,1.8362617,1249.9,1249.7,28.44136]
["bitfinex","ETHUSD",1672961181154,1.7862617,1249.9,1249.7,28.44136]
["bitfinex","ETHUSD",1672961181636,2.79393967,1250.0,1249.7,28.91991925]
["bitfinex","ETHUSD",1672961181825,2.98240058,1250.1,1249.8,16.00256]
["bitfinex","ETHUSD",1672961181826,2.45193967,1250.1,1249.8,16.00256]
["bitfinex","ETHUSD",1672961182036,2.45193967,1250.2,1249.8,29.4057149]
["bitfinex","ETHUSD",1672961182368,5.36834025,1250.2,1250.0,24.0]
["bitfinex","ETHUSD",1672961182588,5.0,1250.1,1250.0,24.099]
["bitfinex","ETHUSD",1672961182744,5.0,1250.1,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961182961,5.43434025,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961183311,5.36834025,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961183888,2.38593967,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961184104,5.36834025,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961187209,2.43593967,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961187422,5.46625907,1250.3,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961187642,5.40025907,1250.3,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961188546,2.38593967,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961188770,2.38793967,1250.2,1250.0,26.41163004]
["bitfinex","ETHUSD",1672961189156,2.38593967,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961189364,4.17424491,1250.2,1250.0,26.41463004]
["bitfinex","ETHUSD",1672961189846,4.17424491,1250.2,1250.0,0.099]
["bitfinex","ETHUSD",1672961190053,4.17424491,1250.1,1249.9,19.50983]
["bitfinex","ETHUSD",1672961190290,1.78830524,1250.0,1249.9,11.5095]
["bitfinex","ETHUSD",1672961190576,4.17424491,1250.0,1249.9,11.5095]
["bitfinex","ETHUSD",1672961190730,4.17424491,1250.0,1249.9,8.09964]
["bitfinex","ETHUSD",1672961190731,1.78830524,1250.0,1249.9,8.09964]
["bitfinex","ETHUSD",1672961191399,4.17424491,1250.0,1249.9,8.09964]
["bitfinex","ETHUSD",1672961192053,10.32975431,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961192214,7.94381464,1250.0,1249.7,8.00189]
["bitfinex","ETHUSD",1672961192430,7.94381464,1250.0,1249.7,16.10255]
["bitfinex","ETHUSD",1672961192431,8.16054917,1249.9,1249.7,16.10255]
["bitfinex","ETHUSD",1672961192645,9.6562706,1249.9,1249.7,16.10255]
["bitfinex","ETHUSD",1672961192858,9.6562706,1249.9,1249.7,24.10447]
["bitfinex","ETHUSD",1672961194443,1.78774271,1249.8,1249.7,24.10447]
["bitfinex","ETHUSD",1672961194862,9.7222706,1249.9,1249.7,24.10447]
["bitfinex","ETHUSD",1672961195071,1.78774271,1249.8,1249.7,16.10255]
["bitfinex","ETHUSD",1672961195303,1.78774271,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672961195524,1.78774271,1249.8,1249.6,0.099]
["bitfinex","ETHUSD",1672961195525,17.43229629,1249.8,1249.6,0.099]
["bitfinex","ETHUSD",1672961195685,1.78773727,1249.7,1249.5,19.31338]
["bitfinex","ETHUSD",1672961195898,1.78773727,1249.7,1249.6,8.00256]
["bitfinex","ETHUSD",1672961196263,1.78773727,1249.7,1249.6,16.10412]
["bitfinex","ETHUSD",1672961196520,2.79748836,1249.7,1249.6,16.10412]
["bitfinex","ETHUSD",1672961197008,2.79748836,1249.7,1249.6,8.10156]
["bitfinex","ETHUSD",1672961197589,2.79748836,1249.7,1249.6,16.10412]
["bitfinex","ETHUSD",1672961198584,14.78855787,1249.7,1249.6,0.099]
["bitfinex","ETHUSD",1672961198739,26.96939813,1249.7,1249.4,0.099]
["bitfinex","ETHUSD",1672961198951,1.78751534,1249.5,1249.3,0.3816574]
["bitfinex","ETHUSD",1672961199212,4.80518169,1249.5,1249.3,0.2826574]
["bitfinex","ETHUSD",1672961199425,6.59269703,1249.5,1249.3,16.2915374]
["bitfinex","ETHUSD",1672961199634,6.59269703,1249.5,1249.3,16.3905374]
["bitfinex","ETHUSD",1672961199635,4.80518169,1249.5,1249.3,16.3905374]
["bitfinex","ETHUSD",1672961199990,4.80518169,1249.5,1249.3,24.3950174]
["bitfinex","ETHUSD",1672961200484,4.80518169,1249.5,1249.3,16.3905374]
["bitfinex","ETHUSD",1672961200669,14.59486386,1249.5,1249.3,0.3816574]
["bitfinex","ETHUSD",1672961200832,14.59486386,1249.5,1249.3,0.2826574]
["bitfinex","ETHUSD",1672961200833,14.59507386,1249.5,1249.3,0.2826574]
["bitfinex","ETHUSD",1672961201048,6.59167379,1249.5,1249.3,0.2826574]
["bitfinex","ETHUSD",1672961201312,4.80518169,1249.5,1249.3,24.2958574]
["bitfinex","ETHUSD",1672961201536,4.23918598,1249.6,1249.3,16.3903774]
["bitfinex","ETHUSD",1672961201766,8.16233549,1249.6,1249.3,24.3948574]
["bitfinex","ETHUSD",1672961202270,6.37820168,1249.6,1249.3,24.3918574]
["bitfinex","ETHUSD",1672961202424,1.78645217,1249.6,1249.3,29.43417357]
["bitfinex","ETHUSD",1672961202887,1.78645217,1249.6,1249.4,2.5]
["bitfinex","ETHUSD",1672961203238,1.78645217,1249.6,1249.5,24.0096]
["bitfinex","ETHUSD",1672961203390,1.78645217,1249.6,1249.5,24.58715925]
["bitfinex","ETHUSD",1672961203602,1.78645217,1249.6,1249.5,28.09619718]
["bitfinex","ETHUSD",1672961203970,1.78645217,1249.6,1249.5,28.09237538]
["bitfinex","ETHUSD",1672961205068,0.066,1249.8,1249.5,28.09237538]
["bitfinex","ETHUSD",1672961205326,4.17003825,1249.9,1249.6,0.47855925]
["bitfinex","ETHUSD",1672961205496,4.17003825,1249.9,1249.7,24.00576]
["bitfinex","ETHUSD",1672961205699,4.17003825,1249.9,1249.7,24.10476]
["bitfinex","ETHUSD",1672961205907,4.17003825,1249.9,1249.7,27.36332293]
["bitfinex","ETHUSD",1672961206118,2.44965695,1250.0,1249.7,35.84380218]
["bitfinex","ETHUSD",1672961206438,1.72071783,1250.0,1249.7,35.84380218]
["bitfinex","ETHUSD",1672961206767,4.10306022,1250.0,1249.7,24.10476]
["bitfinex","ETHUSD",1672961207960,6.60306022,1250.0,1249.7,24.10476]
["bitfinex","ETHUSD",1672961208127,2.38234239,1250.0,1249.7,24.10476]
["bitfinex","ETHUSD",1672961208553,6.03114297,1250.1,1249.7,24.10476]
["bitfinex","ETHUSD",1672961208779,9.35389248,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961208960,2.38234239,1250.0,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961209835,0.05,1249.9,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961209999,2.38234239,1250.0,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961210868,12.30689248,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961211061,12.24089248,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961212257,5.36474297,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961213332,7.86474297,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961213995,10.77974297,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961214203,7.86474297,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961214679,5.36474297,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961215086,2.38234239,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961215487,4.17029174,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961217257,1.78794935,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961220257,1.78794935,1250.1,1249.7,32.86914276]
["bitfinex","ETHUSD",1672961221052,1.78794935,1250.0,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961221255,4.65992091,1250.1,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961221495,1.78794935,1250.0,1249.7,28.87999325]
["bitfinex","ETHUSD",1672961223643,2.44835174,1250.1,1249.8,6.48914951]
["bitfinex","ETHUSD",1672961223975,9.35e-06,1250.1,1249.9,32.00256]
["bitfinex","ETHUSD",1672961224138,2.38234239,1250.2,1249.9,32.10156]
["bitfinex","ETHUSD",1672961224330,2.38234239,1250.2,1249.9,37.05980095]
["bitfinex","ETHUSD",1672961225960,2.38234239,1250.2,1249.9,29.05916095]
["bitfinex","ETHUSD",1672961226278,2.38234239,1250.2,1249.9,16.10009]
["bitfinex","ETHUSD",1672961226642,5.36474297,1250.2,1249.9,16.10009]
["bitfinex","ETHUSD",1672961226903,5.36474297,1250.2,1249.9,24.10073]
["bitfinex","ETHUSD",1672961227116,2.38234239,1250.1,1249.9,16.10009]
["bitfinex","ETHUSD",1672961228379,2.43234239,1250.1,1249.9,16.10009]
["bitfinex","ETHUSD",1672961228597,2.38234239,1250.1,1249.9,16.10009]
["bitfinex","ETHUSD",1672961229220,2.38234239,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961229437,5.36474297,1250.0,1249.8,0.099]
["bitfinex","ETHUSD",1672961229590,5.36474297,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1672961229791,3.54366717,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961230002,3.54366717,1250.0,1249.9,8.00064]
["bitfinex","ETHUSD",1672961230246,3.54366717,1250.0,1249.9,8.09964]
["bitfinex","ETHUSD",1672961231510,3.54366717,1250.0,1249.9,0.099]
["bitfinex","ETHUSD",1672961231709,3.54366717,1250.0,1249.8,24.1017]
["bitfinex","ETHUSD",1672961232352,1.16132478,1250.0,1249.8,24.1017]
["bitfinex","ETHUSD",1672961232788,2.94918188,1250.0,1249.8,24.1017]
["bitfinex","ETHUSD",1672961233002,5.33152427,1250.0,1249.8,24.1017]
["bitfinex","ETHUSD",1672961233215,5.33152427,1250.0,1249.8,8.09979]
["bitfinex","ETHUSD",1672961233526,5.93192427,1250.0,1249.8,0.099]
["bitfinex","ETHUSD",1672961233738,1.7878571,1249.9,1249.7,8.10061]
["bitfinex","ETHUSD",1672961233948,1.7878571,1249.9,1249.7,16.10253]
["bitfinex","ETHUSD",1672961233949,3.18107153,1249.9,1249.7,16.10253]
["bitfinex","ETHUSD",1672961234295,3.18107153,1249.9,1249.7,24.10445]
["bitfinex","ETHUSD",1672961234579,0.05,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672961234746,19.3114171,1249.8,1249.5,0.099]
["bitfinex","ETHUSD",1672961234961,19.3114171,1249.8,1249.4,35.1113]
["bitfinex","ETHUSD",1672961234962,23.1774025,1249.8,1249.4,35.1113]
["bitfinex","ETHUSD",1672961235175,15.1761225,1249.8,1249.4,35.1113]
["bitfinex","ETHUSD",1672961235359,7.1748425,1249.8,1249.4,35.1113]
["bitfinex","ETHUSD",1672961235570,3.3088571,1249.8,1249.4,35.58985925]
["bitfinex","ETHUSD",1672961239319,5.69119949,1249.8,1249.4,35.58985925]
["bitfinex","ETHUSD",1672961240166,4.17019949,1249.8,1249.4,35.58985925]
["bitfinex","ETHUSD",1672961240380,1.7878571,1249.8,1249.4,35.58985925]
["bitfinex","ETHUSD",1672961241407,4.17019949,1249.8,1249.4,35.58985925]
["bitfinex","ETHUSD",1672961241741,4.17019949,1249.8,1249.4,41.16935167]
["bitfinex","ETHUSD",1672961247520,4.17019949,1249.8,1249.4,41.16699774]
["bitfinex","ETHUSD",1672961248681,1.7878571,1249.8,1249.4,53.15998725]
["bitfinex","ETHUSD",1672961248825,1.7878571,1249.8,1249.5,0.23]
["bitfinex","ETHUSD",1672961249042,1.7878571,1249.8,1249.6,32.01024]
["bitfinex","ETHUSD",1672961249416,1.8538571,1249.9,1249.6,35.333264]
["bitfinex","ETHUSD",1672961249563,1.7878571,1249.9,1249.8,32.00512]
["bitfinex","ETHUSD",1672961249775,6.7878571,1249.9,1249.8,32.10412]
["bitfinex","ETHUSD",1672961250042,1.7878571,1249.9,1249.8,32.10412]
["bitfinex","ETHUSD",1672961250207,1.7878571,1249.9,1249.8,35.314532]
["bitfinex","ETHUSD",1672961252044,4.17019949,1249.9,1249.8,0.099]
["bitfinex","ETHUSD",1672961252260,4.17019949,1249.9,1249.8,16.00256]
["bitfinex","ETHUSD",1672961252406,2.38234239,1249.9,1249.8,0.099]
["bitfinex","ETHUSD",1672961252614,2.38234239,1249.9,1249.7,24.10406]
["bitfinex","ETHUSD",1672961252846,2.38234239,1249.9,1249.7,8.10064]
["bitfinex","ETHUSD",1672961252847,1.7902502,1249.8,1249.7,8.10064]
["bitfinex","ETHUSD",1672961253094,1.7902502,1249.8,1249.7,16.10256]
["bitfinex","ETHUSD",1672961253468,1.7902502,1249.8,1249.7,24.10448]
["bitfinex","ETHUSD",1672961254774,1.7902502,1249.8,1249.7,8.10064]
["bitfinex","ETHUSD",1672961254775,1.8172502,1249.8,1249.7,8.10064]
["bitfinex","ETHUSD",1672961254992,1.8172502,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672961254993,1.81363489,1249.8,1249.7,0.099]
["bitfinex","ETHUSD",1672961255133,1.81363489,1249.8,1249.6,16.1033]
["bitfinex","ETHUSD",1672961255349,1.81363489,1249.8,1249.6,24.10559]
["bitfinex","ETHUSD",1672961257097,0.027,1249.8,1249.6,24.10559]
["bitfinex","ETHUSD",1672961257241,0.027,1249.8,1249.6,8.10108]
["bitfinex","ETHUSD",1672961257453,0.027,1249.8,1249.6,16.10364]
["bitfinex","ETHUSD",1672961257723,0.027,1249.8,1249.6,24.1062]
["bitfinex","ETHUSD",1672961260127,2.38234239,1249.9,1249.6,36.092101]
["bitfinex","ETHUSD",1672961260459,3.04840058,1250.0,1249.6,36.092101]
["bitfinex","ETHUSD",1672961260460,5.43074297,1250.0,1249.6,36.092101]
["bitfinex","ETHUSD",1672961260651,5.36474297,1250.0,1249.6,36.092101]
["bitfinex","ETHUSD",1672961261487,2.38234239,1249.9,1249.6,36.092101]
["bitfinex","ETHUSD",1672961261703,2.38234239,1249.9,1249.6,4.082341]
["bitfinex","ETHUSD",1672961262092,14.15856727,1249.9,1249.6,8.00237]
["bitfinex","ETHUSD",1672961262229,14.15856727,1249.9,1249.6,8.10137]
["bitfinex","ETHUSD",1672961262686,6.15781727,1249.9,1249.6,16.10393]
["bitfinex","ETHUSD",1672961262900,2.38234239,1249.9,1249.6,24.10649]
["bitfinex","ETHUSD",1672961264069,1.79100754,1249.8,1249.6,24.10649]
["bitfinex","ETHUSD",1672961264471,4.23934993,1249.9,1249.6,24.10649]
["bitfinex","ETHUSD",1672961264807,4.17334993,1249.9,1249.6,24.10649]
["bitfinex","ETHUSD",1672961265023,1.79100754,1249.8,1249.6,28.402041]
["bitfinex","ETHUSD",1672961266886,1.79100754,1249.8,1249.6,12.396921]
["bitfinex","ETHUSD",1672961267163,4.17334993,1249.8,1249.6,12.396921]
["bitfinex","ETHUSD",1672961267321,1.79100754,1249.8,1249.6,20.399621]
["bitfinex","ETHUSD",1672961267725,1.79100754,1249.8,1249.6,28.402181]
["bitfinex","ETHUSD",1672961271414,4.23934993,1249.9,1249.6,31.38166269]
["bitfinex","ETHUSD",1672961271727,1.79100754,1249.8,1249.6,28.402181]
["bitfinex","ETHUSD",1672961272112,4.23934993,1249.9,1249.6,31.38160918]
["bitfinex","ETHUSD",1672961272323,1.79100754,1249.8,1249.6,28.402181]
["bitfinex","ETHUSD",1672961272961,4.23934993,1249.9,1249.6,31.38166571]
["bitfinex","ETHUSD",1672961273164,4.17334993,1249.9,1249.6,31.38161307]
["bitfinex","ETHUSD",1672961274058,1.79100754,1249.8,1249.6,28.402181]
["bitfinex","ETHUSD",1672961274864,4.23934993,1249.9,1249.6,31.38168915]
["bitfinex","ETHUSD",1672961275070,4.23934993,1249.9,1249.8,1.19173084]
["bitfinex","ETHUSD",1672961275071,1.79100754,1249.9,1249.8,1.19173084]
["bitfinex","ETHUSD",1672961275285,1.79100754,1249.9,1249.8,25.19557084]
["bitfinex","ETHUSD",1672961275515,1.79100754,1249.9,1249.8,25.29457084]
["bitfinex","ETHUSD",1672961278578,1.79100754,1249.9,1249.8,17.29329084]
["bitfinex","ETHUSD",1672961279944,1.79100754,1249.9,1249.8,9.29201084]
["bitfinex","ETHUSD",1672961280156,4.17334993,1249.9,1249.8,9.29201084]
["bitfinex","ETHUSD",1672961281537,4.17334993,1249.9,1249.8,9.28981922]
["bitfinex","ETHUSD",1672961281738,4.17334993,1249.9,1249.8,17.29109922]
["bitfinex","ETHUSD",1672961281949,1.79100754,1249.9,1249.8,25.29237922]
["bitfinex","ETHUSD",1672961283821,1.79100754,1249.9,1249.8,28.61876214]
["bitfinex","ETHUSD",1672961283822,1.79300754,1249.9,1249.8,28.61876214]
["bitfinex","ETHUSD",1672961283953,1.90700754,1250.0,1249.8,30.60777918]
["bitfinex","ETHUSD",1672961284144,4.23934993,1250.1,1249.8,28.62176214]
["bitfinex","ETHUSD",1672961284352,4.17334993,1250.1,1249.8,28.62176214]
["bitfinex","ETHUSD",1672961284810,4.17334993,1250.1,1249.8,31.60069866]
["bitfinex","ETHUSD",1672961285103,1.79100754,1250.1,1250.0,8.0]
["bitfinex","ETHUSD",1672961285333,1.79100754,1250.1,1250.0,8.099]
["bitfinex","ETHUSD",1672961285577,1.79100754,1250.1,1250.0,16.099]
["bitfinex","ETHUSD",1672961285795,4.17334993,1250.1,1250.0,16.099]
["bitfinex","ETHUSD",1672961286224,1.79100754,1250.1,1250.0,16.099]
["bitfinex","ETHUSD",1672961287552,1.79100754,1250.1,1250.0,24.099]
["bitfinex","ETHUSD",1672961288092,4.22334993,1250.1,1250.0,24.099]
["bitfinex","ETHUSD",1672961288429,1.79100754,1250.1,1250.0,24.099]
["bitfinex","ETHUSD",1672961288741,12.04934993,1250.2,1250.0,27.331903]
["bitfinex","ETHUSD",1672961288958,4.17334993,1250.2,1250.0,27.331903]
["bitfinex","ETHUSD",1672961289172,1.79100754,1250.2,1250.1,26.49808]
["bitfinex","ETHUSD",1672961289315,1.79100754,1250.2,1250.1,26.59708]
["bitfinex","ETHUSD",1672961289524,4.27126875,1250.3,1250.1,30.3800783]
["bitfinex","ETHUSD",1672961289801,4.20526875,1250.3,1250.1,30.3800783]
["bitfinex","ETHUSD",1672961290165,1.82292636,1250.3,1250.1,30.3800783]
["bitfinex","ETHUSD",1672961290600,1.82292636,1250.3,1250.1,27.8800783]
["bitfinex","ETHUSD",1672961291686,1.82292636,1250.3,1250.1,28.35863755]
["bitfinex","ETHUSD",1672961292264,0.03191882,1250.3,1250.1,28.35863755]
["bitfinex","ETHUSD",1672961297750,0.03191882,1250.3,1250.1,32.34778706]
["bitfinex","ETHUSD",1672961297955,0.03191882,1250.4,1250.3,7.99808]
["bitfinex","ETHUSD",1672961298231,1.82292636,1250.5,1250.3,33.407128]
["bitfinex","ETHUSD",1672961298443,0.03191882,1250.5,1250.3,33.407128]
["bitfinex","ETHUSD",1672961299269,8.82e-06,1250.5,1250.3,33.407128]
["bitfinex","ETHUSD",1672961299474,8.82e-06,1250.5,1250.3,33.88568725]
["bitfinex","ETHUSD",1672961302508,7.99692882,1250.5,1250.3,1.89336725]
["bitfinex","ETHUSD",1672961302870,1.79101636,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672961303900,1.79101636,1250.5,1250.3,10.99795]
["bitfinex","ETHUSD",1672961304179,1.79101636,1250.5,1250.3,11.09695]
["bitfinex","ETHUSD",1672961305060,4.17335875,1250.5,1250.3,11.09695]
["bitfinex","ETHUSD",1672961306193,1.79100754,1250.4,1250.3,11.09695]
["bitfinex","ETHUSD",1672961306545,4.23935875,1250.5,1250.3,11.09704]
["bitfinex","ETHUSD",1672961306758,4.17335875,1250.5,1250.3,11.09704]
["bitfinex","ETHUSD",1672961306971,4.17335875,1250.5,1250.3,19.09512]
["bitfinex","ETHUSD",1672961307551,1.79100754,1250.4,1250.3,19.09512]
["bitfinex","ETHUSD",1672961308334,1.79100754,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961308906,1.79100754,1250.4,1250.3,16.09516]
["bitfinex","ETHUSD",1672961309748,1.79100754,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961310009,1.79100754,1250.4,1250.3,25.23596533]
["bitfinex","ETHUSD",1672961310332,1.85701636,1250.5,1250.3,28.23596533]
["bitfinex","ETHUSD",1672961310544,1.85701636,1250.5,1250.3,28.46596533]
["bitfinex","ETHUSD",1672961310545,1.79101636,1250.5,1250.3,28.46596533]
["bitfinex","ETHUSD",1672961310857,1.79101636,1250.5,1250.3,28.23596533]
["bitfinex","ETHUSD",1672961313698,4.17335875,1250.5,1250.3,28.23596533]
["bitfinex","ETHUSD",1672961314710,8.82e-06,1250.5,1250.3,28.23596533]
["bitfinex","ETHUSD",1672961314914,8.82e-06,1250.5,1250.4,0.23]
["bitfinex","ETHUSD",1672961315376,8.82e-06,1250.5,1250.4,24.22232]
["bitfinex","ETHUSD",1672961315596,8.82e-06,1250.5,1250.4,29.53453341]
["bitfinex","ETHUSD",1672961318428,8.82e-06,1250.5,1250.4,24.32132]
["bitfinex","ETHUSD",1672961318576,1.79101636,1250.5,1250.4,24.32132]
["bitfinex","ETHUSD",1672961319257,4.17335875,1250.5,1250.4,24.32132]
["bitfinex","ETHUSD",1672961319451,1.79101636,1250.5,1250.4,24.32132]
["bitfinex","ETHUSD",1672961320884,4.17335875,1250.5,1250.4,24.32132]
["bitfinex","ETHUSD",1672961321323,4.17335875,1250.5,1250.4,29.53453341]
["bitfinex","ETHUSD",1672961321534,4.17335875,1250.5,1250.4,5.31221341]
["bitfinex","ETHUSD",1672961321743,2.38235121,1250.5,1250.4,8.09644]
["bitfinex","ETHUSD",1672961321955,2.38235121,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672961322212,5.36475179,1250.5,1250.3,22.77763925]
["bitfinex","ETHUSD",1672961322436,1.79038294,1250.4,1250.3,30.77571925]
["bitfinex","ETHUSD",1672961322606,1.79038294,1250.4,1250.3,38.77379925]
["bitfinex","ETHUSD",1672961322830,1.79038294,1250.4,1250.3,43.45101818]
["bitfinex","ETHUSD",1672961323206,1.79038294,1250.4,1250.3,32.24523544]
["bitfinex","ETHUSD",1672961323735,1.79038294,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961328251,4.17272533,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961329215,2.38234239,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961329614,1.79255716,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961333715,4.17489955,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961333967,1.79255716,1250.4,1250.3,32.47523544]
["bitfinex","ETHUSD",1672961334572,4.24090837,1250.5,1250.3,36.46438495]
["bitfinex","ETHUSD",1672961334789,4.24090837,1250.5,1250.4,2.66]
["bitfinex","ETHUSD",1672961334790,4.17490837,1250.5,1250.4,2.66]
["bitfinex","ETHUSD",1672961334984,4.17490837,1250.5,1250.4,30.5647585]
["bitfinex","ETHUSD",1672961335197,4.17490837,1250.5,1250.4,30.6637585]
["bitfinex","ETHUSD",1672961340270,4.17690837,1250.5,1250.4,30.6607585]
["bitfinex","ETHUSD",1672961340476,4.17490837,1250.5,1250.4,30.6637585]
["bitfinex","ETHUSD",1672961340929,1.79256598,1250.5,1250.4,30.6637585]
["bitfinex","ETHUSD",1672961344161,4.17490837,1250.5,1250.4,30.6637585]
["bitfinex","ETHUSD",1672961344858,1.79256598,1250.5,1250.4,30.6637585]
["bitfinex","ETHUSD",1672961348358,1.79256598,1250.5,1250.4,14.6688785]
["bitfinex","ETHUSD",1672961348574,4.17490837,1250.5,1250.4,10.75644]
["bitfinex","ETHUSD",1672961349044,4.17490837,1250.5,1250.4,18.75388]
["bitfinex","ETHUSD",1672961349416,1.79256598,1250.5,1250.4,26.75132]
["bitfinex","ETHUSD",1672961349871,1.79256598,1250.5,1250.4,29.75132]
["bitfinex","ETHUSD",1672961352353,8.82e-06,1250.5,1250.4,29.75132]
["bitfinex","ETHUSD",1672961352489,8.82e-06,1250.5,1250.4,33.97325188]
["bitfinex","ETHUSD",1672961352704,1.79256598,1250.5,1250.4,33.97325188]
["bitfinex","ETHUSD",1672961353163,4.17490837,1250.5,1250.4,17.97837188]
["bitfinex","ETHUSD",1672961353336,4.17490837,1250.5,1250.4,4.238]
["bitfinex","ETHUSD",1672961353540,29.35515179,1250.5,1250.4,3.22686434]
["bitfinex","ETHUSD",1672961353850,7.99680882,1250.5,1250.3,19.62031002]
["bitfinex","ETHUSD",1672961353995,2.38826576,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672961354207,2.38826576,1250.4,1250.3,18.99589]
["bitfinex","ETHUSD",1672961354415,5.37359796,1250.4,1250.3,19.09489]
["bitfinex","ETHUSD",1672961354604,4.33895985,1250.4,1250.3,3.099]
["bitfinex","ETHUSD",1672961354816,4.33895985,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961355382,4.33895985,1250.4,1250.3,18.99616]
["bitfinex","ETHUSD",1672961355583,4.33895985,1250.4,1250.3,19.09516]
["bitfinex","ETHUSD",1672961356024,4.17947282,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961359866,1.79123748,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961363859,2.38823534,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961364118,4.17934852,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961364329,2.38823534,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961364500,5.37356754,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961364709,5.37356754,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961366858,2.38823534,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961367227,4.17909061,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961370707,2.38823534,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961373221,4.17882211,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961373739,4.17882211,1250.4,1250.3,26.31926014]
["bitfinex","ETHUSD",1672961373740,1.79058677,1250.4,1250.3,26.31926014]
["bitfinex","ETHUSD",1672961375155,1.79058677,1250.4,1250.3,29.31926014]
["bitfinex","ETHUSD",1672961376191,8.76083093,1250.5,1250.3,29.31926014]
["bitfinex","ETHUSD",1672961376412,1.79058677,1250.4,1250.3,29.31926014]
["bitfinex","ETHUSD",1672961377398,1.79058677,1250.4,1250.3,33.30479383]
["bitfinex","ETHUSD",1672961377695,6.37259559,1250.5,1250.3,33.30479383]
["bitfinex","ETHUSD",1672961377889,6.30659559,1250.5,1250.4,5.66]
["bitfinex","ETHUSD",1672961378098,6.30659559,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961378639,8.69483093,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961379019,6.30659559,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961379863,8.69483093,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961383349,6.30659559,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961383756,8.69483093,1250.5,1250.4,33.64779938]
["bitfinex","ETHUSD",1672961383961,8.69483093,1250.5,1250.4,29.75132]
["bitfinex","ETHUSD",1672961384278,8.69483093,1250.5,1250.4,3.099]
["bitfinex","ETHUSD",1672961384279,9.88957636,1250.5,1250.4,3.099]
["bitfinex","ETHUSD",1672961384486,9.88905722,1250.5,1250.4,3.0]
["bitfinex","ETHUSD",1672961384741,9.88905722,1250.5,1250.4,18.99488]
["bitfinex","ETHUSD",1672961384928,9.88905722,1250.5,1250.4,19.09388]
["bitfinex","ETHUSD",1672961385308,9.88905722,1250.5,1250.4,3.099]
["bitfinex","ETHUSD",1672961385519,9.88905722,1250.5,1250.4,10.99744]
["bitfinex","ETHUSD",1672961385728,9.88905722,1250.5,1250.4,11.09644]
["bitfinex","ETHUSD",1672961386207,9.88905722,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961387208,6.90372502,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961388398,9.88905722,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961388822,6.90372502,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961389223,8.69504102,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961395855,6.90372502,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961396211,9.88905722,1250.5,1250.4,11.09644]
["bitfinex","ETHUSD",1672961396802,9.88905722,1250.5,1250.4,19.09388]
["bitfinex","ETHUSD",1672961397072,6.90372502,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961398011,8.69611695,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961398185,9.88905722,1250.5,1250.4,27.09132]
["bitfinex","ETHUSD",1672961398395,9.88905722,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961399164,6.90372502,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961399574,8.69608933,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961399966,6.90372502,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961401043,9.88905722,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961401379,6.90372502,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961401692,9.88905722,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961402579,6.90372502,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961402938,9.88905722,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961403149,6.90372502,1250.5,1250.4,27.08914828]
["bitfinex","ETHUSD",1672961404121,8.49684674,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672961404276,9.09218429,1250.5,1250.3,0.099]
["bitfinex","ETHUSD",1672961404637,5.37601045,1250.4,1250.3,15.99604]
["bitfinex","ETHUSD",1672961404863,5.37601045,1250.4,1250.3,24.09312]
["bitfinex","ETHUSD",1672961409994,2.38937452,1250.4,1250.3,24.09312]
["bitfinex","ETHUSD",1672961412567,2.98663593,1250.4,1250.3,16.09504]
["bitfinex","ETHUSD",1672961412906,2.98663593,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672961412907,5.15171681,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672961413122,2.1647525,1250.4,1250.1,8.09779]
["bitfinex","ETHUSD",1672961413327,4.1816778,1250.2,1250.1,24.09651]
["bitfinex","ETHUSD",1672961413579,1.79214763,1250.2,1250.1,24.09651]
["bitfinex","ETHUSD",1672961413728,1.79214763,1250.2,1250.1,16.09715]
["bitfinex","ETHUSD",1672961414239,1.79214763,1250.2,1250.1,27.09651]
["bitfinex","ETHUSD",1672961418478,2.45553017,1250.3,1250.1,31.695603]
["bitfinex","ETHUSD",1672961418479,1.85814763,1250.3,1250.1,31.695603]
["bitfinex","ETHUSD",1672961418828,4.2476778,1250.4,1250.1,31.695603]
["bitfinex","ETHUSD",1672961419017,4.2476778,1250.4,1250.1,32.17416225]
["bitfinex","ETHUSD",1672961419018,4.1816778,1250.4,1250.1,32.17416225]
["bitfinex","ETHUSD",1672961419942,4.1816778,1250.4,1250.1,32.20001741]
["bitfinex","ETHUSD",1672961420368,4.1816778,1250.4,1250.3,31.99232]
["bitfinex","ETHUSD",1672961420598,1.79214763,1250.4,1250.3,32.09132]
["bitfinex","ETHUSD",1672961420766,1.79214763,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961421835,1.79214763,1250.4,1250.3,24.08949099]
["bitfinex","ETHUSD",1672961422075,4.1816778,1250.4,1250.3,24.08949099]
["bitfinex","ETHUSD",1672961424230,2.98691272,1250.4,1250.3,16.09141099]
["bitfinex","ETHUSD",1672961424499,1.54216993,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961424672,1.54216993,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672961424885,5.12283968,1250.4,1250.2,24.0945]
["bitfinex","ETHUSD",1672961425212,2.3872854,1250.3,1250.2,24.0945]
["bitfinex","ETHUSD",1672961425428,2.3872854,1250.3,1250.2,27.0945]
["bitfinex","ETHUSD",1672961425687,4.17762873,1250.3,1250.2,27.0945]
["bitfinex","ETHUSD",1672961425826,4.17762443,1250.3,1250.2,27.0945]
["bitfinex","ETHUSD",1672961426708,1.79033903,1250.3,1250.2,27.0945]
["bitfinex","ETHUSD",1672961426876,1.79033903,1250.3,1250.2,31.41495044]
["bitfinex","ETHUSD",1672961427099,0.066,1250.4,1250.2,31.64495044]
["bitfinex","ETHUSD",1672961427425,2.38729422,1250.5,1250.4,31.98976]
["bitfinex","ETHUSD",1672961427592,2.38729422,1250.5,1250.4,32.08876]
["bitfinex","ETHUSD",1672961432450,2.98799687,1250.5,1250.4,32.08876]
["bitfinex","ETHUSD",1672961432646,5.97210362,1250.5,1250.4,32.08876]
["bitfinex","ETHUSD",1672961434501,5.97210362,1250.5,1250.4,24.09132]
["bitfinex","ETHUSD",1672961434502,3.58481822,1250.5,1250.4,24.09132]
["bitfinex","ETHUSD",1672961434875,3.58481822,1250.5,1250.4,8.09644]
["bitfinex","ETHUSD",1672961435280,3.58481822,1250.5,1250.4,16.09388]
["bitfinex","ETHUSD",1672961436392,3.58481822,1250.5,1250.4,24.09132]
["bitfinex","ETHUSD",1672961436708,3.58481822,1250.5,1250.4,16.09388]
["bitfinex","ETHUSD",1672961437233,3.58481822,1250.5,1250.4,24.09132]
["bitfinex","ETHUSD",1672961437386,3.58481822,1250.5,1250.4,16.09388]
["bitfinex","ETHUSD",1672961438338,3.58191138,1250.5,1250.4,16.09388]
["bitfinex","ETHUSD",1672961438552,3.58191138,1250.5,1250.4,24.09132]
["bitfinex","ETHUSD",1672961438786,3.58191138,1250.5,1250.4,8.09644]
["bitfinex","ETHUSD",1672961438963,3.58191138,1250.5,1250.4,0.099]
["bitfinex","ETHUSD",1672961439172,1.32266274,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672961439437,5.37428293,1250.4,1250.3,10.99801]
["bitfinex","ETHUSD",1672961439649,5.37428293,1250.4,1250.3,11.09701]
["bitfinex","ETHUSD",1672961440283,5.37428293,1250.4,1250.3,3.099]
["bitfinex","ETHUSD",1672961440440,5.37428293,1250.4,1250.3,10.99808]
["bitfinex","ETHUSD",1672961440641,5.37428293,1250.4,1250.3,11.09708]
["bitfinex","ETHUSD",1672961440871,2.98571274,1250.4,1250.3,11.09708]
["bitfinex","ETHUSD",1672961441250,5.37426611,1250.4,1250.3,11.09708]
["bitfinex","ETHUSD",1672961441395,2.98571274,1250.4,1250.3,19.09516]
["bitfinex","ETHUSD",1672961441608,2.98571274,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961442463,2.98771274,1250.4,1250.3,27.09024]
["bitfinex","ETHUSD",1672961442695,2.98571274,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961447236,5.37463371,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961447381,2.38892097,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961449058,4.18066162,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961449198,2.38892097,1250.4,1250.3,27.09324]
["bitfinex","ETHUSD",1672961450353,2.38892097,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961451611,4.18086326,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961451821,2.38892097,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961452892,5.37463371,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961454522,5.3754049,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961455929,2.98571274,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961456925,5.37558301,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961457512,2.98571274,1250.4,1250.3,31.744456]
["bitfinex","ETHUSD",1672961462524,2.98571274,1250.4,1250.3,31.74079261]
["bitfinex","ETHUSD",1672961463260,2.98571274,1250.4,1250.3,19.09149661]
["bitfinex","ETHUSD",1672961464182,2.98571274,1250.4,1250.3,16.09516]
["bitfinex","ETHUSD",1672961465875,2.98571274,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961466090,4.24447438,1250.5,1250.3,8.09708]
["bitfinex","ETHUSD",1672961466255,4.17847438,1250.5,1250.3,8.09708]
["bitfinex","ETHUSD",1672961466475,2.98805901,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961466683,2.98805215,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961466892,2.98798106,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961468800,2.98798106,1250.4,1250.3,16.09516]
["bitfinex","ETHUSD",1672961469210,2.98798106,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961470296,5.37889325,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961471481,2.98798106,1250.4,1250.3,24.09324]
["bitfinex","ETHUSD",1672961476308,2.98798106,1250.4,1250.3,28.444456]
["bitfinex","ETHUSD",1672961479779,3.03798106,1250.4,1250.3,28.444456]
["bitfinex","ETHUSD",1672961480103,2.98798106,1250.4,1250.3,28.444456]
["bitfinex","ETHUSD",1672961480907,2.98798106,1250.4,1250.3,20.446376]
["bitfinex","ETHUSD",1672961481281,2.98798106,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961481618,2.98998715,1250.4,1250.3,8.09708]
["bitfinex","ETHUSD",1672961482512,2.98998715,1250.4,1250.3,8.09407974]
["bitfinex","ETHUSD",1672961485786,2.98998715,1250.4,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961485932,3.58066975,1250.4,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961486861,4.84467438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961487074,4.77867438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961488022,4.17847438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961489160,3.58066975,1250.4,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961490734,4.24447438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961491082,4.17847438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961491303,4.17847438,1250.5,1250.3,24.09023974]
["bitfinex","ETHUSD",1672961491816,4.17847438,1250.5,1250.3,16.09215974]
["bitfinex","ETHUSD",1672961492444,4.17847438,1250.5,1250.3,0.099]
["bitfinex","ETHUSD",1672961492445,3.58066975,1250.4,1250.3,0.099]
["bitfinex","ETHUSD",1672961492766,3.58066975,1250.4,1250.2,35.41578]
["bitfinex","ETHUSD",1672961492767,3.58066975,1250.4,1250.2,19.51792]
["bitfinex","ETHUSD",1672961492920,3.58066975,1250.4,1250.2,11.5197]
["bitfinex","ETHUSD",1672961493269,3.58066975,1250.4,1250.2,19.51831]
["bitfinex","ETHUSD",1672961493621,3.58066975,1250.4,1250.2,11.5197]
["bitfinex","ETHUSD",1672961493759,7.83692668,1250.4,1250.2,11.5197]
["bitfinex","ETHUSD",1672961494133,2.9904818,1250.3,1250.2,11.5197]
["bitfinex","ETHUSD",1672961494339,2.9904818,1250.3,1250.2,19.51841]
["bitfinex","ETHUSD",1672961494654,2.98963902,1250.3,1250.2,19.51841]
["bitfinex","ETHUSD",1672961494864,2.98963902,1250.3,1250.2,8.09771]
["bitfinex","ETHUSD",1672961495080,2.98963099,1250.3,1250.2,8.09771]
["bitfinex","ETHUSD",1672961495225,10.40292668,1250.4,1250.2,0.099]
["bitfinex","ETHUSD",1672961495441,2.98957297,1250.3,1250.2,7.99872]
["bitfinex","ETHUSD",1672961495818,4.38224294,1250.3,1250.2,8.09772]
["bitfinex","ETHUSD",1672961496151,2.98957297,1250.3,1250.2,8.09772]
["bitfinex","ETHUSD",1672961499303,2.98957297,1250.3,1250.2,16.09644]
["bitfinex","ETHUSD",1672961500506,2.98616214,1250.3,1250.2,24.09516]
["bitfinex","ETHUSD",1672961500775,2.5,1250.3,1250.2,0.099]
["bitfinex","ETHUSD",1672961500983,4.68098242,1250.3,1250.1,0.12369488]
["bitfinex","ETHUSD",1672961501216,2.39120306,1250.2,1250.1,0.02469488]
["bitfinex","ETHUSD",1672961501940,2.39120306,1250.2,1250.1,8.02405488]
["bitfinex","ETHUSD",1672961502106,2.39120306,1250.2,1250.1,8.12305488]
["bitfinex","ETHUSD",1672961503518,2.39120306,1250.2,1250.1,24.12177488]
["bitfinex","ETHUSD",1672961504418,4.18432602,1250.2,1250.1,24.12177488]
["bitfinex","ETHUSD",1672961506352,1.79312296,1250.2,1250.1,29.24522937]
["bitfinex","ETHUSD",1672961506508,4.25032602,1250.3,1250.1,29.24522937]
["bitfinex","ETHUSD",1672961506708,4.18432602,1250.3,1250.1,29.24522937]
["bitfinex","ETHUSD",1672961508868,4.18432602,1250.3,1250.1,29.72378862]
["bitfinex","ETHUSD",1672961511338,4.18432602,1250.3,1250.1,33.71293813]
["bitfinex","ETHUSD",1672961511549,1.79312296,1250.3,1250.1,33.71293813]
["bitfinex","ETHUSD",1672961511757,1.79312296,1250.3,1250.2,7.21914951]
["bitfinex","ETHUSD",1672961511963,4.25032602,1250.4,1250.2,34.73005571]
["bitfinex","ETHUSD",1672961512177,4.18432602,1250.4,1250.2,35.20861496]
["bitfinex","ETHUSD",1672961513858,1.79312296,1250.3,1250.2,35.20861496]
["bitfinex","ETHUSD",1672961515330,2.45890336,1250.3,1250.2,35.20861496]
["bitfinex","ETHUSD",1672961516341,2.45890336,1250.3,1250.2,11.21245496]
["bitfinex","ETHUSD",1672961516498,2.45890336,1250.3,1250.2,31.79286876]
["bitfinex","ETHUSD",1672961517068,2.45890336,1250.3,1250.2,31.81749371]
["bitfinex","ETHUSD",1672961521749,4.85010642,1250.3,1250.2,31.81749371]
["bitfinex","ETHUSD",1672961522012,2.45890336,1250.3,1250.2,31.81749371]
["bitfinex","ETHUSD",1672961522494,4.85010642,1250.3,1250.2,31.81468108]
["bitfinex","ETHUSD",1672961522703,2.45890336,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961523277,4.85010642,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961525789,2.45890336,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961526412,0.6657804,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961528414,2.45890336,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961528664,0.6657804,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961528830,2.45890336,1250.3,1250.2,36.20234563]
["bitfinex","ETHUSD",1672961534670,2.45890336,1250.3,1250.2,3.35081232]
["bitfinex","ETHUSD",1672961534989,4.85010642,1250.3,1250.2,3.02181232]
["bitfinex","ETHUSD",1672961538036,4.85010642,1250.3,1250.2,19.01925232]
["bitfinex","ETHUSD",1672961538220,4.85010642,1250.3,1250.2,19.11825232]
["bitfinex","ETHUSD",1672961538414,4.85010642,1250.3,1250.2,3.12081232]
["bitfinex","ETHUSD",1672961538624,4.85010642,1250.3,1250.2,11.02053232]
["bitfinex","ETHUSD",1672961538885,4.85010642,1250.3,1250.2,27.11697232]
["bitfinex","ETHUSD",1672961540029,2.45890336,1250.3,1250.2,27.11697232]
["bitfinex","ETHUSD",1672961542711,4.85010642,1250.3,1250.2,27.11697232]
["bitfinex","ETHUSD",1672961543229,2.45890336,1250.3,1250.2,27.11697232]
["bitfinex","ETHUSD",1672961543459,2.45890336,1250.3,1250.2,30.62855355]
["bitfinex","ETHUSD",1672961543676,2.46090336,1250.3,1250.2,30.62555355]
["bitfinex","ETHUSD",1672961543922,2.45890336,1250.3,1250.2,30.62855355]
["bitfinex","ETHUSD",1672961545582,2.45890336,1250.3,1250.2,30.62520494]
["bitfinex","ETHUSD",1672961548821,4.25032602,1250.4,1250.3,0.52549779]
["bitfinex","ETHUSD",1672961549031,4.18432602,1250.4,1250.3,24.51973779]
["bitfinex","ETHUSD",1672961549237,4.18432602,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961550484,4.18090883,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961551149,2.38778587,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961552376,5.37629691,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961555740,2.98851104,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961558614,5.38215038,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961564073,5.38225505,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961564517,5.38226145,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961565973,2.98851104,1250.4,1250.3,24.61873779]
["bitfinex","ETHUSD",1672961566180,2.98851104,1250.4,1250.3,16.62065779]
["bitfinex","ETHUSD",1672961566638,2.98851104,1250.4,1250.3,8.62257779]
["bitfinex","ETHUSD",1672961568199,2.98851104,1250.4,1250.3,16.62065779]
["bitfinex","ETHUSD",1672961569231,11.78326975,1250.5,1250.3,16.62065779]
["bitfinex","ETHUSD",1672961569455,15.47287222,1250.5,1250.3,16.62065779]
["bitfinex","ETHUSD",1672961569874,3.58066975,1250.4,1250.3,8.62257779]
["bitfinex","ETHUSD",1672961570084,15.53887222,1250.5,1250.3,8.62257779]
["bitfinex","ETHUSD",1672961570294,15.47287222,1250.5,1250.3,8.62257779]
["bitfinex","ETHUSD",1672961570707,3.58066975,1250.4,1250.3,8.62257779]
["bitfinex","ETHUSD",1672961571160,15.53887222,1250.5,1250.3,16.61838616]
["bitfinex","ETHUSD",1672961571330,15.47287222,1250.5,1250.3,0.62222616]
["bitfinex","ETHUSD",1672961571540,11.57810975,1250.4,1250.3,0.52322616]
["bitfinex","ETHUSD",1672961572192,7.53371397,1250.4,1250.3,0.52322616]
["bitfinex","ETHUSD",1672961572882,3.95304422,1250.4,1250.3,0.52322616]
["bitfinex","ETHUSD",1672961573073,7.53371397,1250.4,1250.3,0.52322616]
["bitfinex","ETHUSD",1672961573597,3.95304422,1250.4,1250.3,0.52322616]
["bitfinex","ETHUSD",1672961574158,3.95304422,1250.4,1250.3,8.52130616]
["bitfinex","ETHUSD",1672961574435,11.78326975,1250.5,1250.3,8.62030616]
["bitfinex","ETHUSD",1672961574645,11.71726975,1250.5,1250.3,8.62030616]
["bitfinex","ETHUSD",1672961576311,11.71726975,1250.5,1250.3,16.61838616]
["bitfinex","ETHUSD",1672961576854,2.99195723,1250.4,1250.3,16.61838616]
["bitfinex","ETHUSD",1672961577220,11.78326975,1250.5,1250.3,16.61838616]
["bitfinex","ETHUSD",1672961577430,14.46986022,1250.5,1250.3,16.61838616]
["bitfinex","ETHUSD",1672961578481,3.62059073,1250.4,1250.3,24.61646616]
["bitfinex","ETHUSD",1672961578703,6.01424949,1250.4,1250.3,24.61646616]
["bitfinex","ETHUSD",1672961582424,3.62059073,1250.4,1250.3,24.61646616]
["bitfinex","ETHUSD",1672961585354,6.01438506,1250.4,1250.3,24.61646616]
["bitfinex","ETHUSD",1672961585836,3.62059073,1250.4,1250.3,24.61646616]
["bitfinex","ETHUSD",1672961586204,4.81795049,1250.4,1250.3,40.16702766]
["bitfinex","ETHUSD",1672961586461,0.6286468,1250.4,1250.3,49.70600926]
["bitfinex","ETHUSD",1672961586778,1.86146761,1250.5,1250.4,26.49232]
["bitfinex","ETHUSD",1672961586988,4.25530369,1250.6,1250.4,55.99906819]
["bitfinex","ETHUSD",1672961587309,4.18930369,1250.6,1250.5,35.06302493]
["bitfinex","ETHUSD",1672961587514,1.79546761,1250.6,1250.5,31.30854951]
["bitfinex","ETHUSD",1672961587704,4.18930369,1250.6,1250.5,37.92754693]
["bitfinex","ETHUSD",1672961587946,1.79546761,1250.6,1250.5,37.92754693]
["bitfinex","ETHUSD",1672961588127,4.2956504,1250.7,1250.5,37.92754693]
["bitfinex","ETHUSD",1672961588341,4.2296504,1250.7,1250.6,30.63762951]
["bitfinex","ETHUSD",1672961588526,4.2296504,1250.7,1250.6,33.73662951]
["bitfinex","ETHUSD",1672961588886,1.83581432,1250.7,1250.6,43.43390687]
["bitfinex","ETHUSD",1672961589036,4.28722251,1250.8,1250.6,39.35043145]
["bitfinex","ETHUSD",1672961589245,4.22122251,1250.8,1250.7,6.98914951]
["bitfinex","ETHUSD",1672961589448,4.22122251,1250.8,1250.7,31.30470951]
["bitfinex","ETHUSD",1672961589709,4.22122251,1250.8,1250.7,31.78326876]
["bitfinex","ETHUSD",1672961589888,4.22122251,1250.8,1250.7,36.2747359]
["bitfinex","ETHUSD",1672961590315,1.82738643,1250.8,1250.7,36.2747359]
["bitfinex","ETHUSD",1672961592131,0.03191882,1250.8,1250.7,36.2747359]
["bitfinex","ETHUSD",1672961613481,0.03191882,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961622222,1.82738643,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961622431,0.03191882,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961624108,1.82738643,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961624533,1.85838643,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961624934,0.06291882,1250.8,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961625619,1.83157733,1250.9,1250.7,36.27124283]
["bitfinex","ETHUSD",1672961625837,1.83157733,1250.9,1250.8,4.21914951]
["bitfinex","ETHUSD",1672961626000,1.83157733,1250.9,1250.8,10.8696231]
["bitfinex","ETHUSD",1672961626210,5.42188973,1250.9,1250.8,35.43182235]
["bitfinex","ETHUSD",1672961626419,2.4299458,1250.9,1250.8,35.43182235]
["bitfinex","ETHUSD",1672961626631,5.42188973,1250.9,1250.8,35.43182235]
["bitfinex","ETHUSD",1672961636027,3.02805365,1250.9,1250.8,35.43182235]
["bitfinex","ETHUSD",1672961636336,3.02805365,1250.9,1250.8,23.78646876]
["bitfinex","ETHUSD",1672961636699,3.02805365,1250.9,1250.8,15.79158876]
["bitfinex","ETHUSD",1672961637345,3.02805365,1250.9,1250.8,23.78646876]
["bitfinex","ETHUSD",1672961637558,3.02805365,1250.9,1250.8,15.79158876]
["bitfinex","ETHUSD",1672961637816,25.53982972,1250.9,1250.8,0.57755925]
["bitfinex","ETHUSD",1672961638043,9.25600389,1250.9,1250.7,10.99519]
["bitfinex","ETHUSD",1672961638342,2.99416635,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961638959,9.92200389,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961639119,9.85600389,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961639447,3.58066975,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961640494,9.92200389,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961640717,5.73777947,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961642271,8.23777947,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961642594,2.99369325,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961644196,3.58066975,1250.8,1250.7,8.09419]
["bitfinex","ETHUSD",1672961644415,4.71041702,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961644582,4.71041702,1250.8,1250.7,16.08971]
["bitfinex","ETHUSD",1672961645003,4.71041702,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961645636,3.58066975,1250.8,1250.7,24.08523]
["bitfinex","ETHUSD",1672961646223,2.22310972,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961646529,2.15710972,1250.9,1250.7,24.08523]
["bitfinex","ETHUSD",1672961646746,2.15710972,1250.9,1250.7,8.09419]
["bitfinex","ETHUSD",1672961646902,18.14613972,1250.9,1250.7,0.099]
["bitfinex","ETHUSD",1672961647110,11.85653603,1250.9,1250.6,7.99582]
["bitfinex","ETHUSD",1672961647322,15.93670658,1250.9,1250.6,16.08794]
["bitfinex","ETHUSD",1672961647533,11.85653603,1250.9,1250.6,16.09094]
["bitfinex","ETHUSD",1672961647862,3.86218603,1250.9,1250.6,24.0871]
["bitfinex","ETHUSD",1672961649416,3.86218603,1250.9,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961649719,6.36218603,1250.9,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961650492,3.86218603,1250.9,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961655324,5.38294223,1250.7,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961656673,2.39241877,1250.7,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961658034,4.18642727,1250.7,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961658515,4.18410876,1250.7,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961658875,4.18410876,1250.7,1250.6,16.08737249]
["bitfinex","ETHUSD",1672961660883,4.18410876,1250.7,1250.6,24.08353249]
["bitfinex","ETHUSD",1672961661314,28.17066876,1250.7,1250.6,0.099]
["bitfinex","ETHUSD",1672961661630,3.11416348,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672961661843,5.38062372,1250.7,1250.6,24.08748]
["bitfinex","ETHUSD",1672961662487,2.39010026,1250.7,1250.6,24.08748]
["bitfinex","ETHUSD",1672961662942,5.38062372,1250.7,1250.6,24.08748]
["bitfinex","ETHUSD",1672961663303,5.38062372,1250.7,1250.6,16.09132]
["bitfinex","ETHUSD",1672961663727,26.97708346,1250.7,1250.6,0.099]
["bitfinex","ETHUSD",1672961663955,0.54466237,1250.7,1250.5,7.99636]
["bitfinex","ETHUSD",1672961664202,3.5337301,1250.7,1250.5,24.08826]
["bitfinex","ETHUSD",1672961664390,2.98906773,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961664568,3.5997301,1250.7,1250.5,24.08826]
["bitfinex","ETHUSD",1672961664777,3.5337301,1250.7,1250.5,24.08826]
["bitfinex","ETHUSD",1672961665884,1.79318999,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961666035,2.98906773,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961666251,3.5997301,1250.7,1250.5,24.08826]
["bitfinex","ETHUSD",1672961666503,2.39100331,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961667212,4.18407647,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961667567,2.39100331,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961667970,4.18418745,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961669154,2.39100331,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961670194,5.38007104,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961670513,4.18458031,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961672193,2.39100331,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961672770,5.38007104,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961674245,2.98906773,1250.6,1250.5,24.08826]
["bitfinex","ETHUSD",1672961678290,3.76791356,1250.6,1250.5,0.099]
["bitfinex","ETHUSD",1672961678505,8.35662349,1250.6,1250.4,4.06861029]
["bitfinex","ETHUSD",1672961678782,2.99126868,1250.5,1250.4,3.96961029]
["bitfinex","ETHUSD",1672961678998,2.99126868,1250.5,1250.4,14.96698029]
["bitfinex","ETHUSD",1672961679144,2.99126868,1250.5,1250.4,23.06342029]
["bitfinex","ETHUSD",1672961679356,5.38435636,1250.5,1250.4,31.06086029]
["bitfinex","ETHUSD",1672961680567,5.38435636,1250.5,1250.4,31.05828582]
["bitfinex","ETHUSD",1672961681145,5.38435636,1250.5,1250.4,23.06084582]
["bitfinex","ETHUSD",1672961681812,5.38435636,1250.5,1250.4,31.05828582]
["bitfinex","ETHUSD",1672961682143,5.38435636,1250.5,1250.4,23.06084582]
["bitfinex","ETHUSD",1672961682675,1.79460654,1250.5,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961690517,4.18803596,1250.5,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961701415,1.79460654,1250.5,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961701756,4.25588162,1250.6,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961702062,4.18988162,1250.6,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961703322,1.7964522,1250.5,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961703912,4.18988162,1250.5,1250.4,34.1641224]
["bitfinex","ETHUSD",1672961705161,4.18988162,1250.5,1250.4,31.05828582]
["bitfinex","ETHUSD",1672961705368,4.18988162,1250.5,1250.4,23.06084582]
["bitfinex","ETHUSD",1672961705583,2.39342942,1250.5,1250.4,23.06084582]
["bitfinex","ETHUSD",1672961706669,4.18952812,1250.5,1250.4,23.06084582]
["bitfinex","ETHUSD",1672961707321,1.7960987,1250.5,1250.4,31.05828582]
["bitfinex","ETHUSD",1672961707490,1.7960987,1250.5,1250.4,36.14331629]
["bitfinex","ETHUSD",1672961712559,4.18952812,1250.5,1250.4,36.14331629]
["bitfinex","ETHUSD",1672961712753,2.39342942,1250.5,1250.4,36.14331629]
["bitfinex","ETHUSD",1672961712965,4.18944848,1250.5,1250.4,36.14331629]
["bitfinex","ETHUSD",1672961717614,4.79079521,1250.5,1250.4,36.14331629]
["bitfinex","ETHUSD",1672961718190,4.79079521,1250.5,1250.4,28.14587629]
["bitfinex","ETHUSD",1672961718825,2.99477615,1250.5,1250.4,28.14587629]
["bitfinex","ETHUSD",1672961719089,2.99477615,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961719239,3.59313556,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961721571,4.19055981,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961722605,0.60134673,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961722815,8.59814673,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961723402,0.60134673,1250.5,1250.4,7.06603582]
["bitfinex","ETHUSD",1672961723710,0.60134673,1250.5,1250.4,15.06347582]
["bitfinex","ETHUSD",1672961723878,0.60134673,1250.5,1250.4,23.06091582]
["bitfinex","ETHUSD",1672961724096,3.59515362,1250.5,1250.4,23.06091582]
["bitfinex","ETHUSD",1672961724537,3.59249697,1250.5,1250.4,23.06091582]
["bitfinex","ETHUSD",1672961725167,0.59869008,1250.5,1250.4,23.06091582]
["bitfinex","ETHUSD",1672961725369,3.59203865,1250.5,1250.4,31.05835582]
["bitfinex","ETHUSD",1672961731613,5.98643795,1250.5,1250.4,31.05835582]
["bitfinex","ETHUSD",1672961733529,4.55620375,1250.5,1250.4,4.06603582]
["bitfinex","ETHUSD",1672961733698,29.74266826,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961735676,30.33769017,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961736989,26.15345518,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961737375,18.15665518,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961737581,21.74361022,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961738136,13.74681022,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961738833,5.75001022,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961740757,5.75201022,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961741084,5.75001022,1250.5,1250.4,3.96703582]
["bitfinex","ETHUSD",1672961743278,5.75001022,1250.5,1250.3,8.09684]
["bitfinex","ETHUSD",1672961743488,2.98851258,1250.4,1250.3,8.09684]
["bitfinex","ETHUSD",1672961743663,5.37935343,1250.4,1250.3,8.09684]
["bitfinex","ETHUSD",1672961744834,2.98851258,1250.4,1250.3,8.09684]
["bitfinex","ETHUSD",1672961745024,5.37937859,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961745234,2.39086601,1250.4,1250.3,27.31388268]
["bitfinex","ETHUSD",1672961745481,4.18402141,1250.4,1250.3,27.31388268]
["bitfinex","ETHUSD",1672961746300,2.39086601,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961746976,4.18408684,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961747294,2.39086601,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961747482,4.18410194,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961747694,2.39086601,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961748031,5.37937859,1250.4,1250.3,24.093]
["bitfinex","ETHUSD",1672961748184,4.25164512,1250.5,1250.3,16.09492]
["bitfinex","ETHUSD",1672961748399,2.98836956,1250.4,1250.3,16.09492]
["bitfinex","ETHUSD",1672961748929,11.58439504,1250.4,1250.3,0.09857063]
["bitfinex","ETHUSD",1672961749139,3.58695504,1250.4,1250.2,8.11608681]
["bitfinex","ETHUSD",1672961749400,5.37927062,1250.3,1250.2,0.21599744]
["bitfinex","ETHUSD",1672961749604,5.37927062,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961749987,5.37927062,1250.3,1250.2,8.11614681]
["bitfinex","ETHUSD",1672961750199,5.37927062,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961750984,2.98848368,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961751134,5.3795132,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961752030,5.3795132,1250.3,1250.2,16.21343744]
["bitfinex","ETHUSD",1672961752177,5.3795132,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961756621,2.98848368,1250.3,1250.2,0.21599744]
["bitfinex","ETHUSD",1672961756810,2.98848368,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961761292,4.18489429,1250.3,1250.2,25.02258681]
["bitfinex","ETHUSD",1672961761587,4.18489429,1250.3,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961761805,1.79355183,1250.3,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961762184,4.85109429,1250.4,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961762402,1.79355183,1250.4,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961763122,1.79355183,1250.3,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961763586,2.45734246,1250.4,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961763587,4.25089429,1250.4,1250.2,28.7455452]
["bitfinex","ETHUSD",1672961763735,1.79355183,1250.4,1250.2,31.7455452]
["bitfinex","ETHUSD",1672961764197,1.79355183,1250.4,1250.3,5.5]
["bitfinex","ETHUSD",1672961764430,1.79355183,1250.4,1250.3,31.32672115]
["bitfinex","ETHUSD",1672961765022,1.79355183,1250.4,1250.3,28.82672115]
["bitfinex","ETHUSD",1672961768754,1.79355183,1250.4,1250.3,20.82864115]
["bitfinex","ETHUSD",1672961768908,4.18489429,1250.4,1250.3,20.82864115]
["bitfinex","ETHUSD",1672961770212,1.79355183,1250.4,1250.3,20.82864115]
["bitfinex","ETHUSD",1672961770903,4.18489429,1250.4,1250.3,28.82672115]
["bitfinex","ETHUSD",1672961771099,1.79355183,1250.4,1250.3,28.82672115]
["bitfinex","ETHUSD",1672961771339,1.79355183,1250.4,1250.3,20.82864115]
["bitfinex","ETHUSD",1672961772082,1.79355183,1250.4,1250.3,28.82672115]
["bitfinex","ETHUSD",1672961772885,1.79355183,1250.4,1250.3,28.82377414]
["bitfinex","ETHUSD",1672961773235,1.79355183,1250.4,1250.3,20.82569414]
["bitfinex","ETHUSD",1672961773615,1.79355183,1250.4,1250.3,28.82377414]
["bitfinex","ETHUSD",1672961773779,1.79355183,1250.4,1250.3,20.82569414]
["bitfinex","ETHUSD",1672961778284,5.37982614,1250.4,1250.3,3.09562362]
["bitfinex","ETHUSD",1672961778528,4.18510553,1250.4,1250.3,2.99705299]
["bitfinex","ETHUSD",1672961778954,4.18510553,1250.4,1250.3,10.99513299]
["bitfinex","ETHUSD",1672961779119,4.18510553,1250.4,1250.3,11.09370362]
["bitfinex","ETHUSD",1672961779734,4.18510553,1250.4,1250.3,19.09178362]
["bitfinex","ETHUSD",1672961780350,4.18510553,1250.4,1250.3,27.08986362]
["bitfinex","ETHUSD",1672961781406,4.18510553,1250.4,1250.3,11.09370362]
["bitfinex","ETHUSD",1672961781616,4.18511574,1250.4,1250.3,19.09178362]
["bitfinex","ETHUSD",1672961787610,4.18511574,1250.4,1250.3,22.61234766]
["bitfinex","ETHUSD",1672961787863,1.79377328,1250.4,1250.3,30.61042766]
["bitfinex","ETHUSD",1672961790352,1.79577328,1250.4,1250.3,30.60742766]
["bitfinex","ETHUSD",1672961790543,1.79377328,1250.4,1250.3,30.61042766]
["bitfinex","ETHUSD",1672961793134,4.18511574,1250.4,1250.3,30.61042766]
["bitfinex","ETHUSD",1672961793592,4.18511574,1250.4,1250.3,22.61234766]
["bitfinex","ETHUSD",1672961793924,4.18511574,1250.4,1250.3,19.09178362]
["bitfinex","ETHUSD",1672961794276,4.18511574,1250.4,1250.3,27.08986362]
["bitfinex","ETHUSD",1672961796075,4.18511574,1250.4,1250.3,27.0859058]
["bitfinex","ETHUSD",1672961796963,2.39134246,1250.4,1250.3,27.0859058]
["bitfinex","ETHUSD",1672961798725,5.37982614,1250.4,1250.3,27.0859058]
["bitfinex","ETHUSD",1672961803742,5.37982614,1250.4,1250.3,19.0878258]
["bitfinex","ETHUSD",1672961804713,5.37982614,1250.4,1250.3,3.0916658]
["bitfinex","ETHUSD",1672961804714,6.34297327,1250.4,1250.3,3.0916658]
["bitfinex","ETHUSD",1672961804958,12.54754217,1250.4,1250.2,0.21599744]
["bitfinex","ETHUSD",1672961805135,2.99479407,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961805475,12.61354217,1250.4,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961805700,28.68848217,1250.4,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961805983,3.58695504,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961806195,5.6538762,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961806439,5.06208388,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961806604,5.06208388,1250.3,1250.2,8.11614681]
["bitfinex","ETHUSD",1672961806817,5.06208388,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961807451,2.99297966,1250.3,1250.2,8.21471744]
["bitfinex","ETHUSD",1672961808202,2.99297966,1250.3,1250.2,0.21599744]
["bitfinex","ETHUSD",1672961808391,2.99297966,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961808604,2.99297966,1250.3,1250.2,16.11486681]
["bitfinex","ETHUSD",1672961808814,2.99297966,1250.3,1250.2,24.21215744]
["bitfinex","ETHUSD",1672961809066,2.99297966,1250.3,1250.2,16.21343744]
["bitfinex","ETHUSD",1672961810074,27.71080268,1250.3,1250.2,0.21599744]
["bitfinex","ETHUSD",1672961810392,27.71080268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961811980,28.31110268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961812185,31.89813243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961814774,31.90013243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961814921,31.89813243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961817262,31.90013243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961817467,31.89813243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961818285,9.81494268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961818457,12.80021078,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961818614,13.40197243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961818989,12.80024353,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961819202,9.81494268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961819721,12.80027563,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961820940,9.81494268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961822705,12.79965132,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961823126,9.81494268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961823331,12.79965724,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961823586,13.40197243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961824437,9.81494268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961824756,17.81302268,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961824918,21.40005243,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961825684,4.8012255,1250.3,1250.2,0.11742681]
["bitfinex","ETHUSD",1672961827194,4.8012255,1250.3,1250.2,24.11358681]
["bitfinex","ETHUSD",1672961827195,5.97206968,1250.3,1250.2,24.11358681]
["bitfinex","ETHUSD",1672961827409,5.97206968,1250.3,1250.2,24.21215744]
["bitfinex","ETHUSD",1672961827722,5.37176968,1250.3,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961827940,2.38740686,1250.3,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961828506,1.790713,1250.3,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961829245,14.19146968,1250.4,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961829246,12.99781986,1250.4,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961829460,12.93181986,1250.4,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961830430,1.790713,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961830624,1.790713,1250.3,1250.2,10.94531984]
["bitfinex","ETHUSD",1672961830839,1.790713,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961831920,1.790713,1250.3,1250.2,10.94531984]
["bitfinex","ETHUSD",1672961832682,1.790713,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961838454,4.17811986,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961838895,4.17811986,1250.3,1250.2,26.94275984]
["bitfinex","ETHUSD",1672961839029,4.17811986,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961842408,2.38740686,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961842860,4.18027488,1250.3,1250.2,18.94403984]
["bitfinex","ETHUSD",1672961843165,4.18027488,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961843608,2.38740686,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961843793,4.18037634,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961844503,2.38740686,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961844742,4.18090113,1250.3,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961844914,4.18090113,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961845372,4.18090113,1250.3,1250.2,24.20941075]
["bitfinex","ETHUSD",1672961846386,4.18090113,1250.3,1250.2,16.21069075]
["bitfinex","ETHUSD",1672961851011,4.18090113,1250.3,1250.2,16.20822003]
["bitfinex","ETHUSD",1672961851172,1.79349427,1250.3,1250.2,16.20822003]
["bitfinex","ETHUSD",1672961851344,19.70464922,1250.3,1250.2,0.21078003]
["bitfinex","ETHUSD",1672961851553,19.70464922,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961851767,11.70656922,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961851971,3.70848922,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961853019,2.66436282,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961856124,7.99808,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961856343,12.18540975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961857291,20.18348975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961857708,12.18540975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961860957,0.6003,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961861317,36.32999975,1250.4,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961861631,41.44010023,1250.4,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961861895,6.08702975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961862113,14.08510975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961866106,11.58510975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961868205,19.58318975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961868535,24.15224927,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961868745,16.15416927,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961868961,3.58702975,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961869344,2.9898187,1250.3,1250.2,0.1122094]
["bitfinex","ETHUSD",1672961869804,2.9898187,1250.3,1250.2,8.1109294]
["bitfinex","ETHUSD",1672961869969,2.9898187,1250.3,1250.2,8.20950003]
["bitfinex","ETHUSD",1672961870181,1.79414227,1250.3,1250.2,35.29290554]
["bitfinex","ETHUSD",1672961870435,4.26228463,1250.4,1250.2,40.21232203]
["bitfinex","ETHUSD",1672961870602,1.80414227,1250.4,1250.3,20.18742171]
["bitfinex","ETHUSD",1672961870812,1.80414227,1250.4,1250.3,28.28407234]
["bitfinex","ETHUSD",1672961872075,0.01,1250.4,1250.3,28.28407234]
["bitfinex","ETHUSD",1672961872332,0.01,1250.4,1250.3,32.86228504]
["bitfinex","ETHUSD",1672961873664,0.01,1250.4,1250.3,32.86928395]
["bitfinex","ETHUSD",1672961880899,0.01,1250.4,1250.3,36.85843346]
["bitfinex","ETHUSD",1672961881800,0.01,1250.4,1250.3,37.08843346]
["bitfinex","ETHUSD",1672961884030,0.01,1250.4,1250.3,41.18524946]
["bitfinex","ETHUSD",1672961884197,0.01,1250.4,1250.3,37.08843346]
["bitfinex","ETHUSD",1672961885774,0.01,1250.4,1250.3,41.66380871]
["bitfinex","ETHUSD",1672961885986,0.59869008,1250.5,1250.4,2.5]
["bitfinex","ETHUSD",1672961886196,0.59869008,1250.5,1250.4,34.32804238]
["bitfinex","ETHUSD",1672961886406,0.59869008,1250.5,1250.4,37.90517226]
["bitfinex","ETHUSD",1672961887146,0.59869008,1250.5,1250.4,37.88133526]
["bitfinex","ETHUSD",1672961892280,0.59869008,1250.5,1250.4,35.40517226]
["bitfinex","ETHUSD",1672961892536,16.05080888,1250.8,1250.4,27.40773226]
["bitfinex","ETHUSD",1672961892717,9.78972227,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672961892933,12.18186463,1250.7,1250.5,3.0]
["bitfinex","ETHUSD",1672961893960,4.18628463,1250.7,1250.5,10.99673]
["bitfinex","ETHUSD",1672961894172,4.18628463,1250.7,1250.5,11.09530063]
["bitfinex","ETHUSD",1672961896855,1.79414227,1250.6,1250.5,3.09857063]
["bitfinex","ETHUSD",1672961897067,1.79414227,1250.6,1250.4,10.80157063]
["bitfinex","ETHUSD",1672961897211,20.17860463,1250.6,1250.4,10.80157063]
["bitfinex","ETHUSD",1672961898751,12.18244463,1250.6,1250.4,10.80157063]
["bitfinex","ETHUSD",1672961899845,12.18246463,1250.6,1250.4,10.80157063]
["bitfinex","ETHUSD",1672961900054,14.83619012,1250.6,1250.4,10.80157063]
["bitfinex","ETHUSD",1672961900731,1.79414227,1250.5,1250.4,18.79887063]
["bitfinex","ETHUSD",1672961901056,1.79414227,1250.5,1250.4,21.79887063]
["bitfinex","ETHUSD",1672961901497,1.79414227,1250.5,1250.4,11.09587063]
["bitfinex","ETHUSD",1672961901694,1.79414227,1250.5,1250.4,19.09331063]
["bitfinex","ETHUSD",1672961903898,1.79414227,1250.5,1250.4,27.09075063]
["bitfinex","ETHUSD",1672961904527,4.25228463,1250.6,1250.4,27.09075063]
["bitfinex","ETHUSD",1672961904683,1.79414227,1250.5,1250.4,27.09075063]
["bitfinex","ETHUSD",1672961907308,4.18628463,1250.5,1250.4,27.09075063]
["bitfinex","ETHUSD",1672961907942,4.18628463,1250.5,1250.4,27.09040135]
["bitfinex","ETHUSD",1672961908671,5.38196106,1250.5,1250.4,27.09040135]
["bitfinex","ETHUSD",1672961910011,5.38196106,1250.5,1250.4,19.09296135]
["bitfinex","ETHUSD",1672961910181,4.18693781,1250.5,1250.4,19.09296135]
["bitfinex","ETHUSD",1672961910352,4.18693781,1250.5,1250.4,27.09040135]
["bitfinex","ETHUSD",1672961913457,1.79479545,1250.5,1250.4,30.71902855]
["bitfinex","ETHUSD",1672961913671,1.79479545,1250.5,1250.4,35.41673731]
["bitfinex","ETHUSD",1672961914244,4.25293781,1250.6,1250.4,35.41673731]
["bitfinex","ETHUSD",1672961914553,4.18693781,1250.6,1250.5,3.0]
["bitfinex","ETHUSD",1672961914767,4.18693781,1250.6,1250.5,26.9904]
["bitfinex","ETHUSD",1672961915030,4.18452051,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961915556,2.38972506,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961915766,4.18454211,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961916237,2.38972506,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961916877,5.37954376,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961918007,2.38972506,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961919196,4.18455825,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961920824,2.38972506,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961921000,4.18461705,1250.6,1250.5,31.42984708]
["bitfinex","ETHUSD",1672961922548,4.18461705,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961924680,2.38972506,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961928462,5.37954376,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961929513,2.38972506,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961930589,5.37954376,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961933229,2.38972506,1250.6,1250.5,35.41899659]
["bitfinex","ETHUSD",1672961934343,5.37954376,1250.6,1250.5,31.07777086]
["bitfinex","ETHUSD",1672961934551,2.38972506,1250.6,1250.5,31.07777086]
["bitfinex","ETHUSD",1672961934760,5.37954376,1250.6,1250.5,31.07777086]
["bitfinex","ETHUSD",1672961935658,2.9898187,1250.6,1250.5,31.07777086]
["bitfinex","ETHUSD",1672961937015,2.9898187,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961937228,5.38375158,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961943192,5.38484692,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961943551,2.9898187,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961944388,5.38490596,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961944846,2.9898187,1250.6,1250.5,31.07535961]
["bitfinex","ETHUSD",1672961947005,20.24363459,1250.6,1250.5,0.09822135]
["bitfinex","ETHUSD",1672961947312,12.84757459,1250.6,1250.3,15.99582]
["bitfinex","ETHUSD",1672961947461,4.19093989,1250.4,1250.3,0.09822135]
["bitfinex","ETHUSD",1672961947841,4.19093989,1250.4,1250.2,73.22788075]
["bitfinex","ETHUSD",1672961947987,4.19093989,1250.4,1250.2,46.77703026]
["bitfinex","ETHUSD",1672961948192,4.19093989,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961948193,4.19092013,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961948447,2.39482279,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961949102,5.38835128,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961949311,2.39482279,1250.4,1250.3,10.99808]
["bitfinex","ETHUSD",1672961949466,2.39482279,1250.4,1250.3,3.09822135]
["bitfinex","ETHUSD",1672961949675,2.39482279,1250.4,1250.3,3.0]
["bitfinex","ETHUSD",1672961949931,2.39482279,1250.4,1250.3,10.99808]
["bitfinex","ETHUSD",1672961950092,2.39482279,1250.4,1250.3,11.09630135]
["bitfinex","ETHUSD",1672961950461,2.39482279,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961950680,5.45435128,1250.5,1250.3,37.08903189]
["bitfinex","ETHUSD",1672961950845,5.45435128,1250.5,1250.3,45.08711189]
["bitfinex","ETHUSD",1672961950846,2.39482279,1250.5,1250.3,45.08711189]
["bitfinex","ETHUSD",1672961951686,5.38835128,1250.5,1250.3,45.08711189]
["bitfinex","ETHUSD",1672961954783,5.39035128,1250.5,1250.3,45.08411189]
["bitfinex","ETHUSD",1672961954935,5.38835128,1250.5,1250.3,45.08711189]
["bitfinex","ETHUSD",1672961956287,5.38835128,1250.5,1250.3,19.09438135]
["bitfinex","ETHUSD",1672961956541,2.39482279,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961956775,5.45435128,1250.5,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961956932,5.38835128,1250.5,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961957891,2.39482279,1250.4,1250.3,11.09630135]
["bitfinex","ETHUSD",1672961958328,5.38835128,1250.4,1250.3,19.09438135]
["bitfinex","ETHUSD",1672961959444,2.39482279,1250.4,1250.3,19.09438135]
["bitfinex","ETHUSD",1672961959650,2.39482279,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961959902,4.18986677,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961962958,2.39482279,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961963129,4.18921139,1250.4,1250.3,27.09246135]
["bitfinex","ETHUSD",1672961963551,4.18921139,1250.4,1250.3,3.09822135]
["bitfinex","ETHUSD",1672961963552,7.90761387,1250.4,1250.3,3.09822135]
["bitfinex","ETHUSD",1672961963797,6.21840248,1250.4,1250.2,8.20901075]
["bitfinex","ETHUSD",1672961964132,5.38265117,1250.3,1250.2,8.20901075]
["bitfinex","ETHUSD",1672961964301,2.39228941,1250.3,1250.2,11.20901075]
["bitfinex","ETHUSD",1672961965120,4.18652006,1250.3,1250.2,11.20901075]
["bitfinex","ETHUSD",1672961966982,4.18652006,1250.3,1250.2,8.20901075]
["bitfinex","ETHUSD",1672961969051,1.79423065,1250.3,1250.2,16.20773075]
["bitfinex","ETHUSD",1672961969261,1.79423065,1250.3,1250.2,26.64718067]
["bitfinex","ETHUSD",1672961969698,4.85272006,1250.4,1250.2,26.64718067]
["bitfinex","ETHUSD",1672961970016,4.78672006,1250.4,1250.2,26.64718067]
["bitfinex","ETHUSD",1672961970230,1.79423065,1250.4,1250.2,30.63633018]
["bitfinex","ETHUSD",1672961970389,4.85272006,1250.5,1250.3,3.0]
["bitfinex","ETHUSD",1672961970768,2.39443065,1250.5,1250.4,23.99232]
["bitfinex","ETHUSD",1672961970920,1.79423065,1250.5,1250.4,27.09054135]
["bitfinex","ETHUSD",1672961973911,1.79423065,1250.5,1250.4,27.08717649]
["bitfinex","ETHUSD",1672961976953,12.63532006,1250.6,1250.4,27.08717649]
["bitfinex","ETHUSD",1672961977115,12.56932006,1250.6,1250.4,31.33172691]
["bitfinex","ETHUSD",1672961982552,11.96922006,1250.6,1250.4,31.33172691]
["bitfinex","ETHUSD",1672961987788,11.96922006,1250.6,1250.4,35.32087642]
["bitfinex","ETHUSD",1672961987998,9.57693065,1250.6,1250.4,35.32087642]
["bitfinex","ETHUSD",1672961988181,1.79423065,1250.6,1250.4,35.32087642]
["bitfinex","ETHUSD",1672961988360,4.25252006,1250.7,1250.4,35.32087642]
["bitfinex","ETHUSD",1672961988569,4.18652006,1250.7,1250.4,39.4140365]
["bitfinex","ETHUSD",1672961988831,4.18652006,1250.7,1250.5,3.98914951]
["bitfinex","ETHUSD",1672961989027,6e-08,1250.7,1250.6,23.98848]
["bitfinex","ETHUSD",1672961989373,8.61062425,1250.8,1250.6,28.30585086]
["bitfinex","ETHUSD",1672961989745,0.67032425,1250.8,1250.6,28.78441011]
["bitfinex","ETHUSD",1672961990359,0.67032425,1250.8,1250.7,28.20570951]
["bitfinex","ETHUSD",1672961990592,0.67032425,1250.8,1250.7,31.30393086]
["bitfinex","ETHUSD",1672961990830,3.06215456,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961991218,0.67032425,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961991437,3.06215456,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961992572,0.67032425,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961993024,3.06215456,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961993516,0.67032425,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961996177,0.67232425,1250.8,1250.7,35.27879587]
["bitfinex","ETHUSD",1672961996443,0.67032425,1250.8,1250.7,35.28179587]
["bitfinex","ETHUSD",1672961998384,2.05232425,1250.8,1250.7,3.09822135]
["bitfinex","ETHUSD",1672961998573,2.05232425,1250.8,1250.7,3.0]
["bitfinex","ETHUSD",1672961998802,0.67032425,1250.8,1250.7,7.99552]
["bitfinex","ETHUSD",1672961998972,3.06215456,1250.8,1250.7,11.09374135]
["bitfinex","ETHUSD",1672962005629,6.05251632,1250.8,1250.7,11.09374135]
["bitfinex","ETHUSD",1672962007168,3.66068601,1250.8,1250.7,11.09374135]
["bitfinex","ETHUSD",1672962010540,3.66074535,1250.8,1250.7,3.09822135]
["bitfinex","ETHUSD",1672962010758,1.4053068,1250.8,1250.6,3.10589472]
["bitfinex","ETHUSD",1672962010968,5.38281153,1250.7,1250.6,10.99582]
["bitfinex","ETHUSD",1672962011278,5.38281153,1250.7,1250.6,3.09822135]
["bitfinex","ETHUSD",1672962011279,5.38297695,1250.7,1250.6,3.09822135]
["bitfinex","ETHUSD",1672962011545,5.38297695,1250.7,1250.6,3.0]
["bitfinex","ETHUSD",1672962011965,5.38297695,1250.7,1250.6,18.99232]
["bitfinex","ETHUSD",1672962012183,2.3925261,1250.7,1250.6,27.08670135]
["bitfinex","ETHUSD",1672962013153,5.38297695,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962017652,5.38297695,1250.7,1250.6,11.09140201]
["bitfinex","ETHUSD",1672962017882,5.38297695,1250.7,1250.6,3.09524201]
["bitfinex","ETHUSD",1672962018145,5.38297695,1250.7,1250.6,2.99702066]
["bitfinex","ETHUSD",1672962018980,2.99045085,1250.7,1250.6,2.99702066]
["bitfinex","ETHUSD",1672962019353,5.38397869,1250.7,1250.6,18.98934066]
["bitfinex","ETHUSD",1672962019579,5.38397869,1250.7,1250.6,19.08756201]
["bitfinex","ETHUSD",1672962019985,2.99045085,1250.7,1250.6,19.08756201]
["bitfinex","ETHUSD",1672962020648,2.99045085,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962020811,5.38405053,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962021252,2.99045085,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962028050,5.384849,1250.7,1250.6,30.59171721]
["bitfinex","ETHUSD",1672962028260,2.99045085,1250.7,1250.6,22.59555721]
["bitfinex","ETHUSD",1672962028583,2.99045085,1250.7,1250.6,3.09524201]
["bitfinex","ETHUSD",1672962028800,2.99045085,1250.7,1250.6,18.98934066]
["bitfinex","ETHUSD",1672962029016,2.99045085,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962029523,2.99045085,1250.7,1250.6,19.08756201]
["bitfinex","ETHUSD",1672962030837,2.99045085,1250.7,1250.6,27.08372201]
["bitfinex","ETHUSD",1672962031955,2.99045085,1250.7,1250.6,19.08756201]
["bitfinex","ETHUSD",1672962035832,2.99045085,1250.7,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962036091,2.99045085,1250.7,1250.6,27.08059414]
["bitfinex","ETHUSD",1672962037447,5.38724859,1250.7,1250.6,27.08059414]
["bitfinex","ETHUSD",1672962037826,2.99045085,1250.7,1250.6,27.08059414]
["bitfinex","ETHUSD",1672962038273,2.99045085,1250.7,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962038510,2.99045085,1250.7,1250.6,27.08059414]
["bitfinex","ETHUSD",1672962038986,2.99045085,1250.7,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962040942,2.99045085,1250.7,1250.6,27.08059414]
["bitfinex","ETHUSD",1672962041653,4.323354,1250.8,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962041876,5.38392387,1250.8,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962042413,3.58702975,1250.7,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962042780,5.44992387,1250.8,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962043043,3.58702975,1250.7,1250.6,19.08443414]
["bitfinex","ETHUSD",1672962046663,3.58702975,1250.7,1250.6,3.09211414]
["bitfinex","ETHUSD",1672962046874,12.54596564,1250.7,1250.5,3.09822135]
["bitfinex","ETHUSD",1672962047120,2.99604656,1250.6,1250.5,6.98914951]
["bitfinex","ETHUSD",1672962047291,2.99604656,1250.6,1250.5,7.08737086]
["bitfinex","ETHUSD",1672962048402,27.64015975,1250.7,1250.5,7.08737086]
["bitfinex","ETHUSD",1672962048575,16.03812864,1250.7,1250.5,7.08737086]
["bitfinex","ETHUSD",1672962048788,2.9955231,1250.6,1250.5,7.08737086]
["bitfinex","ETHUSD",1672962050031,2.9955231,1250.6,1250.5,3.09822135]
["bitfinex","ETHUSD",1672962050241,2.9955231,1250.6,1250.5,18.9936]
["bitfinex","ETHUSD",1672962050451,2.9955231,1250.6,1250.5,19.09182135]
["bitfinex","ETHUSD",1672962050891,2.9955231,1250.6,1250.5,27.08862135]
["bitfinex","ETHUSD",1672962053766,2.9955231,1250.6,1250.5,11.09502135]
["bitfinex","ETHUSD",1672962056477,2.9955231,1250.6,1250.5,19.09182135]
["bitfinex","ETHUSD",1672962057007,2.9955231,1250.6,1250.5,19.5703806]
["bitfinex","ETHUSD",1672962057008,5.3912824,1250.6,1250.5,19.5703806]
["bitfinex","ETHUSD",1672962057196,2.9955231,1250.6,1250.5,19.5703806]
["bitfinex","ETHUSD",1672962057830,5.39123256,1250.6,1250.5,27.5671806]
["bitfinex","ETHUSD",1672962058084,2.39570946,1250.6,1250.5,27.56511025]
["bitfinex","ETHUSD",1672962060980,5.39123256,1250.6,1250.5,27.56511025]
["bitfinex","ETHUSD",1672962061939,2.39570946,1250.6,1250.5,27.56511025]
["bitfinex","ETHUSD",1672962062182,4.25843812,1250.7,1250.6,1.19101164]
["bitfinex","ETHUSD",1672962062372,2.39570946,1250.7,1250.6,25.17949164]
["bitfinex","ETHUSD",1672962062591,4.19249346,1250.7,1250.6,28.75627224]
["bitfinex","ETHUSD",1672962062810,2.39570946,1250.7,1250.6,28.75627224]
["bitfinex","ETHUSD",1672962062978,4.19220868,1250.7,1250.6,28.75627224]
["bitfinex","ETHUSD",1672962063665,2.39570946,1250.7,1250.6,28.75627224]
["bitfinex","ETHUSD",1672962064988,4.19203319,1250.7,1250.6,28.75627224]
["bitfinex","ETHUSD",1672962065834,4.19203319,1250.7,1250.6,12.76395224]
["bitfinex","ETHUSD",1672962066548,5.39123256,1250.7,1250.6,12.76395224]
["bitfinex","ETHUSD",1672962067992,5.39123256,1250.7,1250.6,4.76779224]
["bitfinex","ETHUSD",1672962068183,5.39123256,1250.7,1250.6,4.66957089]
["bitfinex","ETHUSD",1672962072658,5.39123256,1250.7,1250.6,12.66573089]
["bitfinex","ETHUSD",1672962072889,5.39123256,1250.7,1250.6,12.76395224]
["bitfinex","ETHUSD",1672962074565,5.39123256,1250.7,1250.6,4.76779224]
["bitfinex","ETHUSD",1672962074566,2.9955231,1250.7,1250.6,4.76779224]
["bitfinex","ETHUSD",1672962074787,5.35145281,1250.7,1250.6,4.66957089]
["bitfinex","ETHUSD",1672962075428,5.35145281,1250.7,1250.6,12.66573089]
["bitfinex","ETHUSD",1672962075659,2.9955231,1250.7,1250.6,12.76395224]
["bitfinex","ETHUSD",1672962078451,2.9955231,1250.7,1250.6,4.76779224]
["bitfinex","ETHUSD",1672962078663,2.9955231,1250.7,1250.6,4.66957089]
["bitfinex","ETHUSD",1672962079979,20.563754,1250.8,1250.6,4.66957089]
["bitfinex","ETHUSD",1672962080295,27.57358975,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962082662,27.57778813,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962083344,23.98656,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962083666,28.17079499,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962084300,20.17527499,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962084448,32.3317843,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962085033,28.14754931,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962085766,20.96216569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962086865,28.95768569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962088002,33.14192068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962088298,29.55778569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962089500,21.56226569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962089711,29.55778569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962090484,33.14616056,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962091611,33.14561071,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962093085,33.14503303,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962093503,29.55778569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962093931,33.74202068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962094366,33.74402068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962094547,33.74202068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962095405,38.74202068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962096046,30.74650068,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962096255,26.56226569,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962096604,30.14889105,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962097031,17.15337105,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962098388,25.14889105,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962098740,33.14441105,1250.7,1250.6,1.18717996]
["bitfinex","ETHUSD",1672962100958,33.14441105,1250.7,1250.6,1.18398859]
["bitfinex","ETHUSD",1672962101983,29.55778569,1250.7,1250.6,1.18398859]
["bitfinex","ETHUSD",1672962102324,33.74202068,1250.7,1250.6,1.18398859]
["bitfinex","ETHUSD",1672962103695,38.74202068,1250.7,1250.6,1.18398859]
["bitfinex","ETHUSD",1672962105462,38.74202068,1250.7,1250.4,8.12052135]
["bitfinex","ETHUSD",1672962105463,42.64213342,1250.7,1250.4,0.09822135]
["bitfinex","ETHUSD",1672962105795,42.64213342,1250.7,1250.2,7.89693075]
["bitfinex","ETHUSD",1672962105796,27.57698763,1250.5,1250.2,7.89693075]
["bitfinex","ETHUSD",1672962105979,5.37931539,1250.3,1250.2,7.89693075]
["bitfinex","ETHUSD",1672962106194,7.17250768,1250.3,1250.2,24.20614075]
["bitfinex","ETHUSD",1672962106410,4.18399913,1250.3,1250.2,24.20614075]
["bitfinex","ETHUSD",1672962106574,1.79319229,1250.3,1250.2,24.6847]
["bitfinex","ETHUSD",1672962109013,4.24999913,1250.4,1250.2,24.6847]
["bitfinex","ETHUSD",1672962109221,4.18399913,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962110098,4.18177808,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962110319,1.79097124,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962111095,4.18177808,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962111836,1.79097124,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962112046,4.18177808,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962112296,1.79097124,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962112904,4.18177808,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962115130,5.37931539,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962115335,2.39080684,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962116104,5.37931539,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962116253,2.39080684,1250.4,1250.2,27.96627668]
["bitfinex","ETHUSD",1672962116980,5.37931539,1250.4,1250.2,19.96761668]
["bitfinex","ETHUSD",1672962117440,5.37931539,1250.4,1250.2,27.96633668]
["bitfinex","ETHUSD",1672962119107,1.79629406,1250.3,1250.2,27.96633668]
["bitfinex","ETHUSD",1672962119355,1.79629406,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962120243,4.1871009,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962120460,1.79629406,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962120921,4.1871009,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962121126,1.79629406,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962122194,4.1871009,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962122573,1.79629406,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962127993,1.79629406,1250.3,1250.2,22.96761668]
["bitfinex","ETHUSD",1672962127994,4.1871009,1250.3,1250.2,22.96761668]
["bitfinex","ETHUSD",1672962128144,4.1871009,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962128355,4.1871009,1250.3,1250.2,22.96761668]
["bitfinex","ETHUSD",1672962128584,4.1871009,1250.3,1250.2,22.48905743]
["bitfinex","ETHUSD",1672962129363,4.1871009,1250.3,1250.2,30.48777743]
["bitfinex","ETHUSD",1672962129546,4.1871009,1250.3,1250.2,30.96633668]
["bitfinex","ETHUSD",1672962132367,4.1871009,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962134107,3.97429406,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962134279,6.3651009,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962134700,3.97429406,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962135036,6.3651009,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962141196,4.56880684,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962149110,7.55731539,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962150576,4.56880684,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962150786,7.55731539,1250.3,1250.2,30.96381079]
["bitfinex","ETHUSD",1672962153151,5.16650855,1250.3,1250.2,11.68479411]
["bitfinex","ETHUSD",1672962153526,7.5630119,1250.3,1250.2,11.68479411]
["bitfinex","ETHUSD",1672962153992,7.56300972,1250.3,1250.2,11.68479411]
["bitfinex","ETHUSD",1672962154183,7.56300972,1250.3,1250.2,27.68223411]
["bitfinex","ETHUSD",1672962154604,8.32860252,1250.3,1250.2,27.68223411]
["bitfinex","ETHUSD",1672962155201,8.32860252,1250.3,1250.2,27.67984256]
["bitfinex","ETHUSD",1672962156902,8.32860252,1250.3,1250.2,19.68112256]
["bitfinex","ETHUSD",1672962158412,8.32860252,1250.3,1250.2,27.67984256]
["bitfinex","ETHUSD",1672962160110,8.32860252,1250.3,1250.2,19.68112256]
["bitfinex","ETHUSD",1672962161608,8.32860252,1250.3,1250.2,27.67984256]
["bitfinex","ETHUSD",1672962162244,8.32860252,1250.3,1250.2,19.68112256]
["bitfinex","ETHUSD",1672962163511,8.32860252,1250.3,1250.2,27.67984256]
["bitfinex","ETHUSD",1672962163714,8.32860252,1250.3,1250.2,19.68112256]
["bitfinex","ETHUSD",1672962164655,8.32860252,1250.3,1250.2,11.68240256]
["bitfinex","ETHUSD",1672962165078,8.32860252,1250.3,1250.2,19.68112256]
["bitfinex","ETHUSD",1672962166633,8.32860252,1250.3,1250.2,11.68240256]
["bitfinex","ETHUSD",1672962167492,2.9435928,1250.3,1250.2,3.68407256]
["bitfinex","ETHUSD",1672962167727,28.13591408,1250.3,1250.2,3.58585121]
["bitfinex","ETHUSD",1672962168254,4.14167408,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962168456,15.13515306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962168835,23.13323306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962169059,7.13707306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962170000,23.13323306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962170569,31.13131306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962170775,15.13515306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962170996,23.13323306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962172346,15.13515306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962173180,23.13323306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962173885,15.13515306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962174852,23.13323306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962175046,15.13515306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962175263,7.13707306,1250.3,1250.2,0.58585121]
["bitfinex","ETHUSD",1672962175469,7.13707306,1250.3,1250.2,8.58457121]
["bitfinex","ETHUSD",1672962175680,7.13707306,1250.3,1250.2,11.68279256]
["bitfinex","ETHUSD",1672962177397,4.14167408,1250.3,1250.2,11.68279256]
["bitfinex","ETHUSD",1672962178118,7.13603138,1250.3,1250.2,11.68279256]
["bitfinex","ETHUSD",1672962178545,4.95803138,1250.3,1250.2,27.68023256]
["bitfinex","ETHUSD",1672962178714,4.95803138,1250.3,1250.2,27.676879]
["bitfinex","ETHUSD",1672962180499,4.95803138,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962180752,7.35354218,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962181350,4.95803138,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962182721,4.95803138,1250.3,1250.2,11.679439]
["bitfinex","ETHUSD",1672962184124,4.95803138,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962185649,3.7599501,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962196590,3.7599501,1250.3,1250.2,27.676879]
["bitfinex","ETHUSD",1672962197016,6.15642351,1250.3,1250.2,27.676879]
["bitfinex","ETHUSD",1672962197478,3.16206621,1250.3,1250.2,27.676879]
["bitfinex","ETHUSD",1672962197683,6.15642351,1250.3,1250.2,27.676879]
["bitfinex","ETHUSD",1672962197849,6.15642351,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962198055,3.7599501,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962199475,6.15622076,1250.3,1250.2,19.678159]
["bitfinex","ETHUSD",1672962200704,6.15622076,1250.3,1250.2,19.19959975]
["bitfinex","ETHUSD",1672962201533,6.15622076,1250.3,1250.2,19.19586007]
["bitfinex","ETHUSD",1672962202318,3.7599501,1250.3,1250.2,19.19586007]
["bitfinex","ETHUSD",1672962205254,3.75733753,1250.3,1250.2,19.19586007]
["bitfinex","ETHUSD",1672962206865,3.75733753,1250.3,1250.2,19.67441932]
["bitfinex","ETHUSD",1672962207081,3.75733753,1250.3,1250.2,19.19586007]
["bitfinex","ETHUSD",1672962207717,3.75733753,1250.3,1250.2,19.67441932]
["bitfinex","ETHUSD",1672962208019,6.15382958,1250.3,1250.2,19.67441932]
["bitfinex","ETHUSD",1672962208173,3.15947228,1250.3,1250.2,27.67313932]
["bitfinex","ETHUSD",1672962208382,3.15947228,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962210413,4.95667088,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962210609,3.15947228,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962210816,4.95667127,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962211238,3.15947228,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962211467,4.95651558,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962212119,3.15947228,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962212334,4.95650509,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962212851,4.95647331,1250.3,1250.2,31.25270327]
["bitfinex","ETHUSD",1672962218213,2.55998126,1250.3,1250.2,39.32843644]
["bitfinex","ETHUSD",1672962218372,1.86307013,1250.4,1250.3,1.19124494]
["bitfinex","ETHUSD",1672962218574,4.25956218,1250.5,1250.3,54.93511652]
["bitfinex","ETHUSD",1672962218829,4.25956218,1250.6,1250.4,10.04814325]
["bitfinex","ETHUSD",1672962219053,4.25956218,1250.6,1250.5,30.97954951]
["bitfinex","ETHUSD",1672962219054,2.39649205,1250.6,1250.5,30.97954951]
["bitfinex","ETHUSD",1672962219314,5.39084935,1250.6,1250.5,28.55633011]
["bitfinex","ETHUSD",1672962219480,5.39084935,1250.6,1250.5,31.41196312]
["bitfinex","ETHUSD",1672962219690,1.79735112,1250.6,1250.5,34.41196312]
["bitfinex","ETHUSD",1672962221465,4.25984317,1250.7,1250.5,34.41196312]
["bitfinex","ETHUSD",1672962221676,4.19384317,1250.7,1250.6,18.99232]
["bitfinex","ETHUSD",1672962221884,4.19384317,1250.7,1250.6,19.5691006]
["bitfinex","ETHUSD",1672962222106,4.19384317,1250.7,1250.6,19.5191006]
["bitfinex","ETHUSD",1672962222978,4.19384317,1250.7,1250.6,27.5152606]
["bitfinex","ETHUSD",1672962224349,4.19384317,1250.7,1250.6,31.75379756]
["bitfinex","ETHUSD",1672962225130,4.19384317,1250.7,1250.6,35.74294707]
["bitfinex","ETHUSD",1672962225339,1.79735112,1250.7,1250.6,35.74294707]
["bitfinex","ETHUSD",1672962227933,4.82184317,1250.8,1250.6,35.74294707]
["bitfinex","ETHUSD",1672962228071,4.75584317,1250.8,1250.6,35.74294707]
["bitfinex","ETHUSD",1672962229147,2.35935112,1250.8,1250.7,1.86055925]
["bitfinex","ETHUSD",1672962229402,2.35935112,1250.8,1250.7,30.87599521]
["bitfinex","ETHUSD",1672962229403,0.562,1250.8,1250.7,30.87599521]
["bitfinex","ETHUSD",1672962229585,0.562,1250.8,1250.7,37.96336607]
["bitfinex","ETHUSD",1672962237827,0.562,1250.8,1250.7,37.48480682]
["bitfinex","ETHUSD",1672962238614,0.562,1250.8,1250.7,37.96336607]
["bitfinex","ETHUSD",1672962245602,0.562,1250.8,1250.7,36.58136607]
["bitfinex","ETHUSD",1672962247786,0.562,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962248661,2.35935112,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962250130,2.35935112,1250.8,1250.7,36.33280682]
["bitfinex","ETHUSD",1672962250680,2.35935112,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962253525,4.75584317,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962255251,2.95849205,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962257241,3.5563573,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962260118,5.95196954,1250.8,1250.7,36.33280682]
["bitfinex","ETHUSD",1672962260764,5.95196954,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962260984,3.5563573,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962262231,5.95197875,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962262675,3.5563573,1250.8,1250.7,36.81136607]
["bitfinex","ETHUSD",1672962266272,3.5563573,1250.8,1250.7,31.78249011]
["bitfinex","ETHUSD",1672962279129,3.5563573,1250.8,1250.7,31.30393086]
["bitfinex","ETHUSD",1672962279742,3.5563573,1250.8,1250.7,31.78249011]
["bitfinex","ETHUSD",1672962287532,3.55345923,1250.8,1250.7,31.78249011]
["bitfinex","ETHUSD",1672962287739,2.9943573,1250.8,1250.7,31.78249011]
["bitfinex","ETHUSD",1672962291488,2.9943573,1250.8,1250.7,36.18665475]
["bitfinex","ETHUSD",1672962295020,5.66545399,1250.8,1250.7,48.25279646]
["bitfinex","ETHUSD",1672962295268,1.90010506,1250.9,1250.8,3.033595]
["bitfinex","ETHUSD",1672962295480,1.90010506,1250.9,1250.8,45.54165659]
["bitfinex","ETHUSD",1672962295481,0.03610972,1250.9,1250.8,45.54165659]
["bitfinex","ETHUSD",1672962295690,2.43320641,1250.9,1250.8,39.77806702]
["bitfinex","ETHUSD",1672962296030,2.43320641,1250.9,1250.8,45.76770093]
["bitfinex","ETHUSD",1672962296568,5.42756371,1250.9,1250.8,45.76770093]
["bitfinex","ETHUSD",1672962296741,2.43320641,1250.9,1250.8,45.76770093]
["bitfinex","ETHUSD",1672962302963,0.03610972,1250.9,1250.8,45.76770093]
["bitfinex","ETHUSD",1672962308105,0.03610972,1250.9,1250.8,49.83701354]
["bitfinex","ETHUSD",1672962308296,0.06431838,1251.0,1250.9,2.5]
["bitfinex","ETHUSD",1672962308505,0.06431838,1251.0,1250.9,45.55667831]
["bitfinex","ETHUSD",1672962308750,0.06431838,1251.0,1250.9,70.11586567]
["bitfinex","ETHUSD",1672962308980,0.06431838,1251.0,1250.9,70.11585288]
["bitfinex","ETHUSD",1672962309196,0.06431838,1251.0,1250.9,61.08569039]
["bitfinex","ETHUSD",1672962309354,0.06431838,1251.0,1250.9,65.15804565]
["bitfinex","ETHUSD",1672962309767,0.06431838,1251.0,1250.9,67.14226842]
["bitfinex","ETHUSD",1672962309971,0.06431838,1251.0,1250.9,65.15804565]
["bitfinex","ETHUSD",1672962310183,0.06431838,1251.0,1250.9,61.08569039]
["bitfinex","ETHUSD",1672962310471,0.06431838,1251.0,1250.9,65.15950289]
["bitfinex","ETHUSD",1672962310623,0.06431838,1251.0,1250.9,61.08569039]
["bitfinex","ETHUSD",1672962311994,0.06431838,1251.0,1250.9,65.15950289]
["bitfinex","ETHUSD",1672962320919,1e-08,1251.0,1250.9,65.15950289]
["bitfinex","ETHUSD",1672962321920,1e-08,1251.0,1250.9,76.69720289]
["bitfinex","ETHUSD",1672962324353,1e-08,1251.0,1250.9,77.47867343]
["bitfinex","ETHUSD",1672962325641,7.49e-06,1251.1,1251.0,0.00977429]
["bitfinex","ETHUSD",1672962325792,0.2617359,1251.2,1251.1,31.97184]
["bitfinex","ETHUSD",1672962326000,0.2617359,1251.2,1251.1,66.37156032]
["bitfinex","ETHUSD",1672962326278,0.2617359,1251.2,1251.1,70.08011957]
["bitfinex","ETHUSD",1672962328988,0.2617359,1251.2,1251.1,66.00630707]
["bitfinex","ETHUSD",1672962329209,0.2617359,1251.2,1251.1,70.08011957]
["bitfinex","ETHUSD",1672962329632,0.2617359,1251.2,1251.1,66.00630707]
["bitfinex","ETHUSD",1672962331370,0.2617359,1251.2,1251.1,70.08011957]
["bitfinex","ETHUSD",1672962335310,0.08748149,1251.3,1251.2,2.5]
["bitfinex","ETHUSD",1672962335547,0.08748149,1251.3,1251.2,38.10027415]
["bitfinex","ETHUSD",1672962335836,0.08748149,1251.3,1251.2,38.68019307]
["bitfinex","ETHUSD",1672962336569,10.88123048,1251.6,1251.2,47.71292803]
["bitfinex","ETHUSD",1672962336570,0.18617318,1251.6,1251.2,47.71292803]
["bitfinex","ETHUSD",1672962336778,0.12017318,1251.6,1251.5,22.0]
["bitfinex","ETHUSD",1672962336932,0.12017318,1251.6,1251.5,63.87792581]
["bitfinex","ETHUSD",1672962337143,0.12017318,1251.6,1251.5,68.43343512]
["bitfinex","ETHUSD",1672962338465,0.12017318,1251.6,1251.5,64.35962262]
["bitfinex","ETHUSD",1672962338610,0.12017318,1251.6,1251.5,68.43343512]
["bitfinex","ETHUSD",1672962339030,0.12017318,1251.6,1251.5,64.35962262]
["bitfinex","ETHUSD",1672962339657,0.12017318,1251.6,1251.5,68.43343512]
["bitfinex","ETHUSD",1672962340775,0.12017318,1251.6,1251.5,64.35962262]
["bitfinex","ETHUSD",1672962341592,0.12017318,1251.6,1251.5,68.43343512]
["bitfinex","ETHUSD",1672962342474,0.12017318,1251.6,1251.5,64.35962262]
["bitfinex","ETHUSD",1672962342829,0.12017318,1251.6,1251.5,68.43343512]
["bitfinex","ETHUSD",1672962343098,0.0594732,1251.7,1251.6,2.56317]
["bitfinex","ETHUSD",1672962343309,3.2e-06,1251.7,1251.6,44.19510252]
["bitfinex","ETHUSD",1672962343546,3.2e-06,1251.7,1251.6,48.00188312]
["bitfinex","ETHUSD",1672962343883,3.2e-06,1251.7,1251.6,43.92807062]
["bitfinex","ETHUSD",1672962344086,3.2e-06,1251.7,1251.6,48.00188312]
["bitfinex","ETHUSD",1672962346520,0.0020032,1251.7,1251.6,47.99888312]
["bitfinex","ETHUSD",1672962346871,3.2e-06,1251.7,1251.6,48.00188312]
["bitfinex","ETHUSD",1672962348199,3.2e-06,1251.7,1251.6,45.50188312]
["bitfinex","ETHUSD",1672962349721,3.2e-06,1251.7,1251.6,45.02332387]
["bitfinex","ETHUSD",1672962349936,3.2e-06,1251.7,1251.6,45.50188312]
["bitfinex","ETHUSD",1672962353773,3.2e-06,1251.7,1251.6,41.42807062]
["bitfinex","ETHUSD",1672962356046,3.2e-06,1251.7,1251.6,34.32841011]
["bitfinex","ETHUSD",1672962357325,3.2e-06,1251.7,1251.6,15.67587011]
["bitfinex","ETHUSD",1672962357495,3.2e-06,1251.7,1251.6,20.18708086]
["bitfinex","ETHUSD",1672962358424,3.2e-06,1251.7,1251.6,12.19731086]
["bitfinex","ETHUSD",1672962358863,3.2e-06,1251.7,1251.6,3.21839135]
["bitfinex","ETHUSD",1672962359082,3.2e-06,1251.7,1251.6,0.12017]
["bitfinex","ETHUSD",1672962360702,3.2e-06,1251.7,1251.6,8.10994]
["bitfinex","ETHUSD",1672962360866,3.2e-06,1251.7,1251.6,8.20816135]
["bitfinex","ETHUSD",1672962363431,3.2e-06,1251.7,1251.6,16.19793135]
["bitfinex","ETHUSD",1672962364052,3.2e-06,1251.7,1251.6,8.20816135]
["bitfinex","ETHUSD",1672962365113,3.2e-06,1251.7,1251.6,11.20816135]
["bitfinex","ETHUSD",1672962368120,3.2e-06,1251.7,1251.6,11.20614615]
["bitfinex","ETHUSD",1672962371834,3.2e-06,1251.7,1251.6,11.6847054]
["bitfinex","ETHUSD",1672962371989,4.9200311,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962372203,10.69877087,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962372417,8.90935024,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962373200,11.90370754,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962375412,9.50661085,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962376514,11.89393944,1251.8,1251.7,0.00204874]
["bitfinex","ETHUSD",1672962379876,9.39393944,1251.8,1251.7,7.99117874]
["bitfinex","ETHUSD",1672962380117,9.39393944,1251.8,1251.7,8.08940009]
["bitfinex","ETHUSD",1672962381392,1.92461618,1251.8,1251.7,24.06766009]
["bitfinex","ETHUSD",1672962381630,1.92461618,1251.8,1251.7,31.0568096]
["bitfinex","ETHUSD",1672962384234,0.13391378,1251.8,1251.7,31.0568096]
["bitfinex","ETHUSD",1672962388254,0.88929934,1251.9,1251.8,2.50241238]
["bitfinex","ETHUSD",1672962388411,0.88729934,1251.9,1251.8,34.23419126]
["bitfinex","ETHUSD",1672962388629,0.88729934,1251.9,1251.8,34.33241261]
["bitfinex","ETHUSD",1672962388865,0.88729934,1251.9,1251.8,34.81097186]
["bitfinex","ETHUSD",1672962389028,0.88729934,1251.9,1251.8,38.04097186]
["bitfinex","ETHUSD",1672962391756,9.34e-06,1251.9,1251.8,42.11478436]
["bitfinex","ETHUSD",1672962392135,9.34e-06,1251.9,1251.8,38.04097186]
["bitfinex","ETHUSD",1672962393910,0.00200934,1251.9,1251.8,38.03797186]
["bitfinex","ETHUSD",1672962394125,9.34e-06,1251.9,1251.8,38.04097186]
["bitfinex","ETHUSD",1672962396127,9.34e-06,1251.9,1251.8,50.09040626]
["bitfinex","ETHUSD",1672962396271,9.34e-06,1251.9,1251.8,46.02946186]
["bitfinex","ETHUSD",1672962399391,9.34e-06,1251.9,1251.8,22.06399186]
["bitfinex","ETHUSD",1672962400009,9.34e-06,1251.9,1251.8,14.07550186]
["bitfinex","ETHUSD",1672962400217,9.34e-06,1251.9,1251.8,38.04097186]
["bitfinex","ETHUSD",1672962405900,0.59900175,1251.9,1251.8,38.04097186]
["bitfinex","ETHUSD",1672962413764,0.59900175,1251.9,1251.8,7.79593011]
["bitfinex","ETHUSD",1672962413975,2.38970415,1251.9,1251.8,15.55442011]
["bitfinex","ETHUSD",1672962414184,2.38970415,1251.9,1251.8,11.5652706]
["bitfinex","ETHUSD",1672962414649,4.77703274,1251.9,1251.8,11.5652706]
["bitfinex","ETHUSD",1672962415187,4.77703274,1251.9,1251.8,27.5422506]
["bitfinex","ETHUSD",1672962416914,4.77903274,1251.9,1251.8,27.5392506]
["bitfinex","ETHUSD",1672962417124,4.77903274,1251.9,1251.8,37.02245004]
["bitfinex","ETHUSD",1672962417125,0.59900175,1251.9,1251.8,37.02245004]
["bitfinex","ETHUSD",1672962417562,0.59900175,1251.9,1251.8,37.02806579]
["bitfinex","ETHUSD",1672962418007,0.59900175,1251.9,1251.8,37.25806579]
["bitfinex","ETHUSD",1672962423244,0.066,1252.0,1251.9,3.09900174]
["bitfinex","ETHUSD",1672962423418,1.7907024,1252.1,1251.9,31.50996981]
["bitfinex","ETHUSD",1672962423628,1.7907024,1252.1,1252.0,3.98914951]
["bitfinex","ETHUSD",1672962423785,1.7907024,1252.1,1252.0,27.95080951]
["bitfinex","ETHUSD",1672962423999,1.7907024,1252.1,1252.0,32.83536435]
["bitfinex","ETHUSD",1672962425088,1.7907024,1252.1,1252.0,35.83536435]
["bitfinex","ETHUSD",1672962427094,1.7907024,1252.1,1252.0,35.84097921]
["bitfinex","ETHUSD",1672962430938,1.7907024,1252.1,1252.0,39.88764453]
["bitfinex","ETHUSD",1672962431147,0.20642174,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962431422,0.14042174,1252.2,1252.1,53.24855349]
["bitfinex","ETHUSD",1672962431634,0.07424194,1252.3,1252.1,56.07677484]
["bitfinex","ETHUSD",1672962431941,0.1696297,1252.4,1252.2,44.44696951]
["bitfinex","ETHUSD",1672962432109,0.1696297,1252.4,1252.3,38.94504951]
["bitfinex","ETHUSD",1672962432335,0.1696297,1252.4,1252.3,43.56849543]
["bitfinex","ETHUSD",1672962432530,0.1696297,1252.4,1252.3,39.75183011]
["bitfinex","ETHUSD",1672962432740,9.7e-06,1252.4,1252.3,39.75183011]
["bitfinex","ETHUSD",1672962432951,0.82111954,1252.5,1252.3,43.79849543]
["bitfinex","ETHUSD",1672962433209,5.62294924,1252.6,1252.4,3.98914951]
["bitfinex","ETHUSD",1672962433523,2.56259194,1252.6,1252.5,44.15526951]
["bitfinex","ETHUSD",1672962433685,2.56259194,1252.6,1252.5,47.73205011]
["bitfinex","ETHUSD",1672962433909,0.17526335,1252.6,1252.5,51.76598273]
["bitfinex","ETHUSD",1672962434761,0.17526335,1252.6,1252.5,51.76298273]
["bitfinex","ETHUSD",1672962434977,0.17526335,1252.6,1252.5,56.07375697]
["bitfinex","ETHUSD",1672962435397,0.17526335,1252.7,1252.5,56.07375697]
["bitfinex","ETHUSD",1672962435583,0.17526335,1252.7,1252.6,31.41787876]
["bitfinex","ETHUSD",1672962435797,0.17526335,1252.7,1252.6,3.09822135]
["bitfinex","ETHUSD",1672962435798,3.49937266,1252.7,1252.6,3.09822135]
["bitfinex","ETHUSD",1672962436062,3.49937266,1252.7,1252.5,0.09822135]
["bitfinex","ETHUSD",1672962436063,7.09294924,1252.7,1252.5,0.09822135]
["bitfinex","ETHUSD",1672962436273,7.09294924,1252.7,1252.3,8.0]
["bitfinex","ETHUSD",1672962436274,4.17415392,1252.6,1252.3,16.08316135]
["bitfinex","ETHUSD",1672962436487,1.78673461,1252.5,1252.3,20.07231086]
["bitfinex","ETHUSD",1672962436802,1.78673461,1252.5,1252.3,28.05761086]
["bitfinex","ETHUSD",1672962437034,1.78673461,1252.5,1252.3,20.07231086]
["bitfinex","ETHUSD",1672962437630,1.78673461,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672962437814,4.7732632,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672962438044,5.80662525,1252.5,1252.4,3.0]
["bitfinex","ETHUSD",1672962438207,14.99827794,1252.5,1252.3,0.09822135]
["bitfinex","ETHUSD",1672962438421,4.17341989,1252.4,1252.1,9.27370862]
["bitfinex","ETHUSD",1672962438674,0.5993,1252.3,1252.1,13.26285813]
["bitfinex","ETHUSD",1672962439386,0.5993,1252.3,1252.1,21.24943813]
["bitfinex","ETHUSD",1672962439839,0.5993,1252.3,1252.1,29.23601813]
["bitfinex","ETHUSD",1672962441914,0.5993,1252.3,1252.1,29.71457738]
["bitfinex","ETHUSD",1672962442836,2.3853913,1252.3,1252.1,29.71457738]
["bitfinex","ETHUSD",1672962443340,0.5993,1252.3,1252.1,29.71457738]
["bitfinex","ETHUSD",1672962443695,0.5993,1252.3,1252.1,41.48469612]
["bitfinex","ETHUSD",1672962443910,2.4513913,1252.4,1252.2,3.0]
["bitfinex","ETHUSD",1672962444104,2.3853913,1252.4,1252.3,7.9853]
["bitfinex","ETHUSD",1672962444477,4.77271989,1252.4,1252.3,16.06882135]
["bitfinex","ETHUSD",1672962445684,4.77271989,1252.4,1252.3,8.08352135]
["bitfinex","ETHUSD",1672962446327,2.98662859,1252.4,1252.3,8.08352135]
["bitfinex","ETHUSD",1672962446540,2.98662859,1252.4,1252.3,0.09822135]
["bitfinex","ETHUSD",1672962446796,2.98662859,1252.4,1252.2,27.5337106]
["bitfinex","ETHUSD",1672962446945,1.78617485,1252.3,1252.2,27.5337106]
["bitfinex","ETHUSD",1672962449940,1.78617485,1252.3,1252.2,3.5767806]
["bitfinex","ETHUSD",1672962450155,1.78617485,1252.3,1252.2,3.47855925]
["bitfinex","ETHUSD",1672962451517,4.17350344,1252.3,1252.2,3.47855925]
["bitfinex","ETHUSD",1672962452761,1.78617485,1252.3,1252.2,3.47855925]
["bitfinex","ETHUSD",1672962454191,1.78617485,1252.3,1252.2,0.47855925]
["bitfinex","ETHUSD",1672962454192,4.95681951,1252.3,1252.2,0.47855925]
["bitfinex","ETHUSD",1672962454404,30.12090196,1252.3,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962454616,4.16919676,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962454877,21.34863545,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962455092,32.3529006,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962455241,30.56990245,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962455776,31.16175541,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962456001,7.20393541,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962456261,3.57789475,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962456397,5.96072187,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962456751,5.96069693,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962456962,8.46069693,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962457220,6.07789475,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962457501,7.92777286,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962457674,10.31064303,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962457884,7.92777286,1252.2,1252.1,1.18948727]
["bitfinex","ETHUSD",1672962458321,7.92777286,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962458750,5.42777286,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962458915,2.98152622,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962459126,5.96002097,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962459392,11.56383475,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962459818,3.57789475,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962460214,11.56383475,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962460426,14.76088686,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962462083,6.77494686,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962462968,14.76088686,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962463185,14.75745948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962464004,6.77151948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962464613,9.27151948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962465601,17.25745948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962465954,19.63882016,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962466231,17.25745948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962466995,19.63883913,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962467116,17.25745948,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962468016,19.63854642,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962468606,33.83705499,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962469566,38.83705499,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962471776,42.8262045,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962474008,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962474426,43.42392648,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962475795,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962476004,43.42392648,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962476459,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962476776,42.81525652,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962478116,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962479706,42.81538422,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962480313,42.81546766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962482242,34.82952766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962482460,42.81546766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962482817,34.82952766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962483256,37.81546766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962484328,42.81546766,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962484865,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962485251,34.83095489,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962485459,31.25405424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962485699,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962486027,35.43798648,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962486249,39.23999424,1252.2,1252.1,1.18615773]
["bitfinex","ETHUSD",1672962486561,39.23999424,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962486562,43.42392648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962486908,35.43798648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962487187,39.23999424,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962487354,31.25405424,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962487562,43.42392648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962488593,35.43798648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962489469,43.42392648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962490317,38.42392648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962491400,43.42392648,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962491538,34.84201386,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962492079,42.82795386,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962492711,38.64402162,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962493428,42.82156497,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962493638,34.83562497,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962494118,26.84968497,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962497269,34.83562497,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962497454,42.82156497,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962501587,33.64402162,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962502687,38.64402162,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962504009,43.58754609,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962505669,35.60160609,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962505883,30.65808162,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962507467,22.67214162,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962508140,35.60160609,1252.2,1252.1,1.18301777]
["bitfinex","ETHUSD",1672962508359,35.60160609,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962508949,27.61566609,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962509160,22.67214162,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962510636,18.87376563,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962511921,26.85970563,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962512120,34.84564563,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962513785,30.65808162,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962514077,34.84530625,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962514258,42.83110225,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962514401,38.64402162,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962514775,43.58754609,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962514950,38.64402162,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962515363,43.58754609,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962523146,30.65808162,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962523566,34.8468453,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962523789,26.8609053,1252.2,1252.1,1.18000454]
["bitfinex","ETHUSD",1672962524404,26.8609053,1252.2,1251.9,27.04696135]
["bitfinex","ETHUSD",1672962524621,3.59032306,1252.0,1251.9,35.03455135]
["bitfinex","ETHUSD",1672962524869,3.59032306,1252.0,1251.9,16.07355135]
["bitfinex","ETHUSD",1672962525088,3.59032306,1252.0,1251.9,8.08581135]
["bitfinex","ETHUSD",1672962525841,3.59032306,1252.0,1251.9,0.09822135]
["bitfinex","ETHUSD",1672962526009,3.59032306,1252.0,1251.8,27.06281135]
["bitfinex","ETHUSD",1672962526218,2.99367018,1251.9,1251.8,19.07457135]
["bitfinex","ETHUSD",1672962527518,2.99367018,1251.9,1251.8,22.09634666]
["bitfinex","ETHUSD",1672962528925,2.99367018,1251.9,1251.8,23.09634666]
["bitfinex","ETHUSD",1672962529232,2.99367018,1251.9,1251.8,20.07457135]
["bitfinex","ETHUSD",1672962529416,2.99041032,1251.9,1251.8,20.07457135]
["bitfinex","ETHUSD",1672962529625,2.99041032,1251.9,1251.8,28.06306135]
["bitfinex","ETHUSD",1672962529975,5.38554749,1251.9,1251.8,28.06306135]
["bitfinex","ETHUSD",1672962530243,0.15955749,1251.9,1251.8,28.06306135]
["bitfinex","ETHUSD",1672962530451,0.15955749,1251.9,1251.8,34.43755948]
["bitfinex","ETHUSD",1672962530669,3.59032306,1252.1,1251.9,16.81524251]
["bitfinex","ETHUSD",1672962530886,3.59032306,1252.1,1251.9,16.91346386]
["bitfinex","ETHUSD",1672962531193,3.59032306,1252.1,1251.9,8.92590386]
["bitfinex","ETHUSD",1672962531936,3.59032306,1252.1,1251.9,0.93866386]
["bitfinex","ETHUSD",1672962532150,3.59032306,1252.1,1251.9,4.10864709]
["bitfinex","ETHUSD",1672962536934,3.59032306,1252.1,1251.9,12.09647709]
["bitfinex","ETHUSD",1672962537140,3.59032306,1252.1,1251.9,12.19469844]
["bitfinex","ETHUSD",1672962537469,2.99210885,1252.0,1251.9,12.19469844]
["bitfinex","ETHUSD",1672962539441,2.99210885,1252.0,1251.9,4.20686844]
["bitfinex","ETHUSD",1672962539803,2.99210885,1252.0,1251.9,4.10864709]
["bitfinex","ETHUSD",1672962541216,2.99210885,1252.0,1251.9,20.08434709]
["bitfinex","ETHUSD",1672962541425,2.99210885,1252.0,1251.9,20.18256844]
["bitfinex","ETHUSD",1672962541952,2.15166634,1252.0,1251.9,19.34212593]
["bitfinex","ETHUSD",1672962545936,1.15166634,1252.0,1251.9,19.34212593]
["bitfinex","ETHUSD",1672962546149,1.15166634,1252.0,1251.9,11.35427593]
["bitfinex","ETHUSD",1672962547462,3.65632306,1252.1,1251.9,11.35427593]
["bitfinex","ETHUSD",1672962547666,3.59032306,1252.1,1251.9,11.35427593]
["bitfinex","ETHUSD",1672962550045,3.59032306,1252.1,1251.9,3.36642593]
["bitfinex","ETHUSD",1672962550255,3.59032306,1252.1,1251.8,34.91575873]
["bitfinex","ETHUSD",1672962550560,2.39388171,1251.9,1251.8,34.91575873]
["bitfinex","ETHUSD",1672962559191,2.39388171,1251.9,1251.8,26.92751873]
["bitfinex","ETHUSD",1672962560813,2.70210775,1251.9,1251.8,26.92751873]
["bitfinex","ETHUSD",1672962562301,2.70210775,1251.9,1251.8,10.95127873]
["bitfinex","ETHUSD",1672962562302,3.30045985,1251.9,1251.8,10.95127873]
["bitfinex","ETHUSD",1672962562531,19.27615985,1251.9,1251.8,4.5767806]
["bitfinex","ETHUSD",1672962562745,19.27615985,1251.9,1251.8,4.47855925]
["bitfinex","ETHUSD",1672962563351,19.27553143,1251.9,1251.8,4.47855925]
["bitfinex","ETHUSD",1672962564305,16.28392604,1251.9,1251.8,4.47855925]
["bitfinex","ETHUSD",1672962564808,0.30822604,1251.9,1251.8,4.47855925]
["bitfinex","ETHUSD",1672962565288,3.29918405,1251.9,1251.8,4.47855925]
["bitfinex","ETHUSD",1672962565496,0.30822604,1251.9,1251.8,11.98849]
["bitfinex","ETHUSD",1672962565665,3.29931178,1251.9,1251.8,12.08671135]
["bitfinex","ETHUSD",1672962566180,1.84422604,1251.9,1251.8,1.09822135]
["bitfinex","ETHUSD",1672962566380,30.15361258,1251.9,1251.8,1.0]
["bitfinex","ETHUSD",1672962567169,26.56328952,1251.9,1251.8,1.0]
["bitfinex","ETHUSD",1672962567505,30.15056416,1251.9,1251.8,1.0]
["bitfinex","ETHUSD",1672962567887,14.17486416,1251.9,1251.8,1.0]
["bitfinex","ETHUSD",1672962569252,14.17486416,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962570130,6.18701416,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962570296,4.0519143,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962570510,1.06373952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962571121,4.05189683,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962571598,1.06373952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962571914,4.05148264,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962580472,12.03933264,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962580807,17.03943952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962581214,9.05158952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962581428,9.10158952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962581672,9.05158952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962581863,4.65101416,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962582087,1.06373952,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962582555,4.04874184,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962586429,3.29322836,1251.9,1251.8,8.98621709]
["bitfinex","ETHUSD",1672962586788,5.68147319,1251.9,1251.8,17.07292844]
["bitfinex","ETHUSD",1672962587105,5.68144884,1251.9,1251.8,17.07292844]
["bitfinex","ETHUSD",1672962587316,3.29322836,1251.9,1251.8,17.07292844]
["bitfinex","ETHUSD",1672962587506,3.29322836,1251.9,1251.8,9.08443844]
["bitfinex","ETHUSD",1672962590904,5.6824554,1251.9,1251.8,9.08443844]
["bitfinex","ETHUSD",1672962591255,3.29322836,1251.9,1251.8,9.08443844]
["bitfinex","ETHUSD",1672962591946,5.68268795,1251.9,1251.8,9.08443844]
["bitfinex","ETHUSD",1672962592782,3.29322836,1251.9,1251.8,1.09594844]
["bitfinex","ETHUSD",1672962592986,3.29322836,1251.9,1251.8,0.99772709]
["bitfinex","ETHUSD",1672962593170,4.04782866,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962595630,1.06282634,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962595962,4.05074578,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962597336,1.06282634,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962599318,4.65010098,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962601011,1.06282634,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962601192,4.65010098,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962602441,1.06282634,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962603225,4.65010098,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962613811,12.63795098,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962614246,4.65010098,1251.9,1251.8,0.99433623]
["bitfinex","ETHUSD",1672962615837,7.15010098,1251.9,1251.8,0.99139032]
["bitfinex","ETHUSD",1672962616204,4.65010098,1251.9,1251.8,0.99139032]
["bitfinex","ETHUSD",1672962619727,4.65010098,1251.9,1251.8,8.97988032]
["bitfinex","ETHUSD",1672962619993,3.89550068,1251.9,1251.8,9.07810167]
["bitfinex","ETHUSD",1672962620757,3.89550068,1251.9,1251.8,1.08961167]
["bitfinex","ETHUSD",1672962620949,3.89550068,1251.9,1251.8,0.99139032]
["bitfinex","ETHUSD",1672962621579,3.89550068,1251.9,1251.8,8.97988032]
["bitfinex","ETHUSD",1672962621788,3.89550068,1251.9,1251.8,9.07810167]
["bitfinex","ETHUSD",1672962623049,3.89550068,1251.9,1251.8,17.06659167]
["bitfinex","ETHUSD",1672962623889,3.89550068,1251.9,1251.8,9.07810167]
["bitfinex","ETHUSD",1672962630356,4.77047712,1251.9,1251.8,1.08961167]
["bitfinex","ETHUSD",1672962630577,4.77047712,1251.9,1251.8,0.99139032]
["bitfinex","ETHUSD",1672962631193,4.77047712,1251.9,1251.8,8.97988032]
["bitfinex","ETHUSD",1672962631349,4.77047712,1251.9,1251.8,9.07810167]
["bitfinex","ETHUSD",1672962631559,4.77047712,1251.9,1251.8,1.08961167]
["bitfinex","ETHUSD",1672962631789,4.77047712,1251.9,1251.8,0.99139032]
["bitfinex","ETHUSD",1672962631978,4.46225108,1251.9,1251.8,1.17935102]
["bitfinex","ETHUSD",1672962632454,4.46225108,1251.9,1251.8,9.16784102]
["bitfinex","ETHUSD",1672962632667,4.46225108,1251.9,1251.8,9.26606237]
["bitfinex","ETHUSD",1672962632886,3.58727464,1251.9,1251.8,17.25455237]
["bitfinex","ETHUSD",1672962634118,3.58727464,1251.9,1251.8,25.24304237]
["bitfinex","ETHUSD",1672962634397,2.99160765,1251.9,1251.8,25.24304237]
["bitfinex","ETHUSD",1672962635408,2.99160765,1251.9,1251.8,17.25455237]
["bitfinex","ETHUSD",1672962636422,2.99160765,1251.9,1251.8,25.24304237]
["bitfinex","ETHUSD",1672962636612,2.99160765,1251.9,1251.8,25.24041817]
["bitfinex","ETHUSD",1672962639782,5.38408524,1251.9,1251.8,25.24041817]
["bitfinex","ETHUSD",1672962640504,5.38408524,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962640990,2.39247759,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962645880,5.45008524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962646086,5.38408524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962647157,2.39247759,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962647419,5.45008524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962647562,5.38408524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962650966,2.39247759,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962651202,5.45008524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962651354,2.39247759,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962652347,5.45008524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962652666,5.38408524,1252.0,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962653868,2.39247759,1251.9,1251.8,28.56689998]
["bitfinex","ETHUSD",1672962660565,2.39247759,1251.9,1251.8,25.23699579]
["bitfinex","ETHUSD",1672962665674,5.38408524,1251.9,1251.8,25.23699579]
["bitfinex","ETHUSD",1672962665881,2.39247759,1251.9,1251.8,25.23699579]
["bitfinex","ETHUSD",1672962668212,5.45008524,1252.0,1251.8,29.2261453]
["bitfinex","ETHUSD",1672962668419,5.38408524,1252.0,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962668848,2.39247759,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962672262,5.38408524,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962673664,2.39247759,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962673934,5.38408524,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962674154,5.43408524,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962674461,5.38408524,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962677595,5.38187362,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962683810,2.99160765,1251.9,1251.8,33.80770575]
["bitfinex","ETHUSD",1672962687781,2.99160765,1251.9,1251.8,5.2606753]
["bitfinex","ETHUSD",1672962688021,11.64061464,1252.0,1251.8,5.2606753]
["bitfinex","ETHUSD",1672962688181,11.57461464,1252.0,1251.8,5.2606753]
["bitfinex","ETHUSD",1672962688628,3.58727464,1251.9,1251.8,5.2606753]
["bitfinex","ETHUSD",1672962689849,3.58727464,1251.9,1251.8,1.27152579]
["bitfinex","ETHUSD",1672962690073,3.58727464,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962691839,3.65327464,1252.0,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962692130,14.25906847,1252.0,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962692898,3.58727464,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962693322,19.56297464,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962693568,18.4757,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962693783,14.67203746,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962693941,18.43065196,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962696035,10.44280196,1251.9,1251.8,1.17330444]
["bitfinex","ETHUSD",1672962696194,10.44280196,1251.9,1251.8,9.16179444]
["bitfinex","ETHUSD",1672962696404,6.68418746,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962697721,4.18418746,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962698029,4.18418746,1251.9,1251.8,17.24850579]
["bitfinex","ETHUSD",1672962698223,4.18418746,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962699338,3.58468746,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962699589,4.25970621,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962699968,0.67501875,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962701352,3.66222456,1251.9,1251.8,9.26001579]
["bitfinex","ETHUSD",1672962701937,3.66222456,1251.9,1251.8,17.24630734]
["bitfinex","ETHUSD",1672962702821,3.66222456,1251.9,1251.8,9.25781734]
["bitfinex","ETHUSD",1672962703162,3.66222456,1251.9,1251.8,17.24630734]
["bitfinex","ETHUSD",1672962705012,3.66222456,1251.9,1251.8,9.25781734]
["bitfinex","ETHUSD",1672962705595,3.66222456,1251.9,1251.8,17.24630734]
["bitfinex","ETHUSD",1672962706008,5.37687877,1251.9,1251.8,25.23479734]
["bitfinex","ETHUSD",1672962706357,2.38967296,1251.9,1251.8,25.71335659]
["bitfinex","ETHUSD",1672962707747,5.37687877,1251.9,1251.8,17.72486659]
["bitfinex","ETHUSD",1672962709061,2.98720581,1251.9,1251.8,17.72486659]
["bitfinex","ETHUSD",1672962710993,0.66378933,1251.9,1251.8,1.74788659]
["bitfinex","ETHUSD",1672962711223,0.66378933,1251.9,1251.8,1.64966524]
["bitfinex","ETHUSD",1672962711542,18.20066158,1251.9,1251.8,1.17110599]
["bitfinex","ETHUSD",1672962711684,43.96462526,1251.9,1251.8,1.17110599]
["bitfinex","ETHUSD",1672962715084,39.94075252,1251.9,1251.8,1.17110599]
["bitfinex","ETHUSD",1672962716534,43.96462526,1251.9,1251.8,1.17110599]
["bitfinex","ETHUSD",1672962716730,39.94075252,1251.9,1251.8,1.17110599]
["bitfinex","ETHUSD",1672962716936,39.94075252,1251.9,1251.7,0.03581997]
["bitfinex","ETHUSD",1672962716937,43.96462526,1251.9,1251.7,0.03581997]
["bitfinex","ETHUSD",1672962717148,19.72714672,1251.8,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962717358,42.85319616,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962717610,47.23640668,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962718333,52.23640668,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962720027,51.63524921,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962720453,48.05888003,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962720696,52.36320933,1251.7,1251.6,0.03581997]
["bitfinex","ETHUSD",1672962722185,18.47954,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962722353,39.03506052,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962722736,35.45845951,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962723023,46.61656052,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962723240,47.64992257,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962724981,42.64992257,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962725924,47.64992257,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962727645,51.66353309,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962728855,52.26313309,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962729139,48.91653208,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962729515,52.4893182,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962734936,43.47570768,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962735561,39.90292156,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962736247,48.91653208,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962736789,52.4893182,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962738480,60.8943182,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962743701,61.49905873,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962745350,57.32153208,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962745785,61.49905873,1251.6,1251.5,0.02163994]
["bitfinex","ETHUSD",1672962746462,61.49905873,1251.6,1251.5,0.01823041]
["bitfinex","ETHUSD",1672962748028,56.49905873,1251.6,1251.5,0.01823041]
["bitfinex","ETHUSD",1672962748936,61.49905873,1251.6,1251.5,0.01823041]
["bitfinex","ETHUSD",1672962749396,60.89945873,1251.6,1251.5,0.01823041]
["bitfinex","ETHUSD",1672962749677,61.66545655,1251.6,1251.5,0.01823041]
["bitfinex","ETHUSD",1672962751275,61.66545655,1251.6,1251.5,0.00023041]
["bitfinex","ETHUSD",1672962751484,74.24853328,1251.6,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962751703,12.39414951,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962752005,56.25440068,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962752656,69.04490068,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962757129,65.03129016,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962757344,56.28556076,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962757609,56.28756076,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962757794,52.10506321,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962758444,56.28540334,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962761605,60.29901386,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962762756,56.28540334,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962764343,56.11867373,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962764485,59.11867373,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962764695,64.05385068,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962765186,64.65355068,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962769638,65.13210993,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962770938,73.12641623,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962771126,74.12521418,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962771341,68.18798298,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962771689,73.12594961,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962772267,36.73418909,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962772470,39.30871321,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962772894,50.65088531,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962773739,47.65088531,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962774641,47.88088531,1251.4,1251.3,0.00062183]
["bitfinex","ETHUSD",1672962775634,2.50279836,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962775899,25.45072995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962776661,17.45904995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962778739,25.45072995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962779903,22.95072995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962780262,30.94240995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962780472,14.95904995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962780735,30.94240995,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962781898,27.3572821,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962782210,19.3656021,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962783481,23.5464242,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962784740,19.3656021,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962785664,23.5464242,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962785850,19.3656021,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962786092,11.3739221,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962787272,14.96199185,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962790441,11.3739221,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962790810,15.5547442,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962791385,11.3739221,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962793325,15.5547442,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962794857,39.5297842,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962797642,35.3489621,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962798088,39.53773289,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962798639,35.3489621,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962799690,40.28692873,1251.3,1251.2,0.05160419]
["bitfinex","ETHUSD",1672962800007,40.28692873,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962801162,27.3572821,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962801315,31.54759942,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962801531,39.53927942,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962804530,35.3489621,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962805707,35.28692873,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962806446,40.28692873,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962807348,40.28413037,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962812448,35.28413037,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962813582,40.28413037,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962815984,9.18904835,1251.3,1251.2,16.03253364]
["bitfinex","ETHUSD",1672962816202,5.0,1251.3,1251.2,24.12307499]
["bitfinex","ETHUSD",1672962816412,2.99265015,1251.3,1251.2,24.12307499]
["bitfinex","ETHUSD",1672962817051,2.99265015,1251.3,1251.2,24.596821]
["bitfinex","ETHUSD",1672962817271,2.39418876,1251.3,1251.2,31.61043152]
["bitfinex","ETHUSD",1672962817503,5.38683891,1251.3,1251.2,35.57649022]
["bitfinex","ETHUSD",1672962817914,5.38683891,1251.3,1251.2,31.5628797]
["bitfinex","ETHUSD",1672962818254,2.39418876,1251.3,1251.2,31.5628797]
["bitfinex","ETHUSD",1672962818823,5.38683891,1251.3,1251.2,31.5628797]
["bitfinex","ETHUSD",1672962819975,2.39418876,1251.3,1251.2,31.5628797]
["bitfinex","ETHUSD",1672962820858,3.05865015,1251.4,1251.3,1.56113364]
["bitfinex","ETHUSD",1672962821068,2.99265015,1251.6,1251.3,40.15547517]
["bitfinex","ETHUSD",1672962821243,2.99265015,1251.6,1251.3,36.73622184]
["bitfinex","ETHUSD",1672962821453,2.99265015,1251.5,1251.3,36.73622184]
["bitfinex","ETHUSD",1672962822036,3.05865015,1251.6,1251.3,36.73622184]
["bitfinex","ETHUSD",1672962822202,3.05865015,1251.6,1251.3,48.03862184]
["bitfinex","ETHUSD",1672962822203,2.99265015,1251.6,1251.3,48.03862184]
["bitfinex","ETHUSD",1672962822824,3.05865015,1251.7,1251.3,48.03862184]
["bitfinex","ETHUSD",1672962823035,3.05406056,1251.8,1251.4,6.48914951]
["bitfinex","ETHUSD",1672962823291,2.98806056,1251.8,1251.6,23.96931]
["bitfinex","ETHUSD",1672962823520,2.98806056,1251.7,1251.6,24.06753135]
["bitfinex","ETHUSD",1672962823757,2.98806056,1251.7,1251.6,0.09822135]
["bitfinex","ETHUSD",1672962823889,2.98806056,1251.7,1251.6,7.98977]
["bitfinex","ETHUSD",1672962824101,2.98806056,1251.7,1251.6,10.49481349]
["bitfinex","ETHUSD",1672962825034,2.98806056,1251.7,1251.6,10.49725838]
["bitfinex","ETHUSD",1672962825504,3.05406056,1251.8,1251.6,26.47679838]
["bitfinex","ETHUSD",1672962825692,2.98806056,1251.8,1251.6,26.47679838]
["bitfinex","ETHUSD",1672962828145,3.17076735,1251.9,1251.6,26.47679838]
["bitfinex","ETHUSD",1672962828283,3.10476735,1251.9,1251.6,26.47679838]
["bitfinex","ETHUSD",1672962828795,3.10476735,1251.9,1251.6,34.49323713]
["bitfinex","ETHUSD",1672962828936,3.10476735,1251.9,1251.7,3.0]
["bitfinex","ETHUSD",1672962828937,2.50139524,1251.9,1251.7,3.0]
["bitfinex","ETHUSD",1672962829246,2.50139524,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672962829247,0.11670679,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672962829459,0.11670679,1251.9,1251.8,24.06369135]
["bitfinex","ETHUSD",1672962832716,0.11670679,1251.9,1251.8,24.09000327]
["bitfinex","ETHUSD",1672962832929,0.11670679,1251.9,1251.8,29.09568856]
["bitfinex","ETHUSD",1672962836184,0.11670679,1251.9,1251.8,21.10719856]
["bitfinex","ETHUSD",1672962836395,0.11670679,1251.9,1251.8,13.11870856]
["bitfinex","ETHUSD",1672962837850,0.11670679,1251.9,1251.8,29.09568856]
["bitfinex","ETHUSD",1672962838522,0.11670679,1251.9,1251.8,21.10719856]
["bitfinex","ETHUSD",1672962839913,0.11670679,1251.9,1251.8,13.11870856]
["bitfinex","ETHUSD",1672962841487,0.11670679,1251.9,1251.8,21.10719856]
["bitfinex","ETHUSD",1672962842055,0.11670679,1251.9,1251.8,13.11870856]
["bitfinex","ETHUSD",1672962842266,0.11670679,1251.9,1251.8,21.10719856]
["bitfinex","ETHUSD",1672962842478,0.11670679,1251.9,1251.8,13.11870856]
["bitfinex","ETHUSD",1672962844906,0.11670679,1251.9,1251.8,13.27216386]
["bitfinex","ETHUSD",1672962846060,0.11670679,1251.9,1251.8,29.24914386]
["bitfinex","ETHUSD",1672962847866,0.11670679,1251.9,1251.8,29.24593034]
["bitfinex","ETHUSD",1672962850616,0.11670679,1251.9,1251.8,33.23507985]
["bitfinex","ETHUSD",1672962853015,0.11670679,1251.9,1251.8,25.24658985]
["bitfinex","ETHUSD",1672962854488,0.11670679,1251.9,1251.8,33.23507985]
["bitfinex","ETHUSD",1672962858078,11.24638845,1252.1,1251.8,37.26236909]
["bitfinex","ETHUSD",1672962858079,0.066,1252.1,1251.8,37.26236909]
["bitfinex","ETHUSD",1672962858304,0.13152199,1252.2,1252.0,31.94888]
["bitfinex","ETHUSD",1672962858644,0.13152199,1252.2,1252.0,40.18005381]
["bitfinex","ETHUSD",1672962858811,0.13152199,1252.2,1252.0,36.1909043]
["bitfinex","ETHUSD",1672962859168,21.476151,1252.2,1252.0,0.09822135]
["bitfinex","ETHUSD",1672962859401,21.476151,1252.2,1251.9,19.42142135]
["bitfinex","ETHUSD",1672962859577,2.51621044,1252.2,1252.0,15.97426]
["bitfinex","ETHUSD",1672962859743,0.13152199,1252.2,1252.0,24.05970135]
["bitfinex","ETHUSD",1672962859946,2.38468845,1252.1,1252.0,8.08526135]
["bitfinex","ETHUSD",1672962860353,8.070271,1252.2,1252.0,0.09822135]
["bitfinex","ETHUSD",1672962860484,2.38468845,1252.1,1251.9,43.38409135]
["bitfinex","ETHUSD",1672962860931,2.38468845,1252.1,1251.9,27.40896135]
["bitfinex","ETHUSD",1672962861984,5.37274901,1252.1,1251.9,27.40896135]
["bitfinex","ETHUSD",1672962862189,5.37274901,1252.1,1251.9,27.40927135]
["bitfinex","ETHUSD",1672962862404,2.38468845,1252.1,1251.9,27.40927135]
["bitfinex","ETHUSD",1672962862724,5.37274901,1252.1,1251.9,35.39712135]
["bitfinex","ETHUSD",1672962863260,23.73781911,1252.1,1251.9,0.09822135]
["bitfinex","ETHUSD",1672962863491,23.73781911,1252.1,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962863492,19.56208056,1252.0,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962863718,2.99015953,1252.0,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962863876,0.5995,1252.0,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962864089,2.39065953,1251.9,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962864571,27.75076454,1251.9,1251.8,0.1534553]
["bitfinex","ETHUSD",1672962864926,25.36010501,1251.9,1251.8,5.3e-06]
["bitfinex","ETHUSD",1672962865190,29.55058727,1251.9,1251.8,5.3e-06]
["bitfinex","ETHUSD",1672962865869,29.55058727,1251.9,1251.5,11.29062135]
["bitfinex","ETHUSD",1672962865870,33.53973678,1251.9,1251.5,11.29062135]
["bitfinex","ETHUSD",1672962866126,33.53973678,1251.9,1251.5,0.09822135]
["bitfinex","ETHUSD",1672962866127,2.39170747,1251.6,1251.5,0.09822135]
["bitfinex","ETHUSD",1672962866342,2.63087822,1251.6,1251.3,27.17999]
["bitfinex","ETHUSD",1672962866555,2.39170747,1251.6,1251.3,39.25443086]
["bitfinex","ETHUSD",1672962866929,2.39170747,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962867158,10.38147747,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962867372,10.38147747,1251.6,1251.3,19.28230135]
["bitfinex","ETHUSD",1672962867981,10.38147747,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962868506,18.37124747,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962868975,10.38147747,1251.6,1251.3,19.28213135]
["bitfinex","ETHUSD",1672962869375,18.37124747,1251.6,1251.3,19.28213135]
["bitfinex","ETHUSD",1672962869760,10.38147747,1251.6,1251.3,19.28213135]
["bitfinex","ETHUSD",1672962870244,10.38147747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962870615,2.39170747,1251.6,1251.3,35.26549135]
["bitfinex","ETHUSD",1672962872024,2.39170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962872239,10.38164747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962872405,2.39170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962873777,2.44170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962873966,2.39170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962877987,4.89170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962878930,2.39170747,1251.6,1251.3,27.27381135]
["bitfinex","ETHUSD",1672962882306,2.39170747,1251.6,1251.3,35.26549135]
["bitfinex","ETHUSD",1672962882756,13.43683181,1251.7,1251.3,35.26549135]
["bitfinex","ETHUSD",1672962882922,18.71320722,1251.7,1251.3,35.26549135]
["bitfinex","ETHUSD",1672962883544,4.89170747,1251.6,1251.3,35.26549135]
["bitfinex","ETHUSD",1672962883957,4.89170747,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962883958,18.4798,1251.6,1251.3,11.29062135]
["bitfinex","ETHUSD",1672962884164,39.86761056,1251.6,1251.3,0.09822135]
["bitfinex","ETHUSD",1672962884375,45.31216008,1251.6,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962884586,2.39170747,1251.5,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962884907,23.97315,1251.4,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962885316,0.5998,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962885529,16.58316,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962885735,18.3752201,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962885985,26.3669001,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962886485,31.3669001,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962887128,15.3835401,1251.3,1251.2,0.04789364]
["bitfinex","ETHUSD",1672962887344,5.0,1251.3,1251.2,8.04021364]
["bitfinex","ETHUSD",1672962887689,5.0,1251.3,1251.2,25.03007499]
["bitfinex","ETHUSD",1672962887903,8.2318,1251.4,1251.2,25.03007499]
["bitfinex","ETHUSD",1672962888069,8.1658,1251.4,1251.2,25.03007499]
["bitfinex","ETHUSD",1672962888732,0.5997,1251.4,1251.2,25.03007499]
["bitfinex","ETHUSD",1672962889311,0.5997,1251.4,1251.2,25.02651104]
["bitfinex","ETHUSD",1672962892187,0.5997,1251.4,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962893784,0.5997,1251.4,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962895248,0.5997,1251.4,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962895465,29.75671,1251.5,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962895779,29.47761462,1251.5,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962896136,31.86932209,1251.5,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962896616,2.5,1251.4,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962896976,23.94487209,1251.5,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962897186,23.87887209,1251.5,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962900256,26.86850643,1251.5,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962900491,34.85891643,1251.5,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962900821,2.39170747,1251.4,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962900974,5.87759911,1251.4,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962901730,5.87759911,1251.4,1251.2,24.11951104]
["bitfinex","ETHUSD",1672962902596,0.05,1251.3,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962902763,5.87759911,1251.4,1251.2,24.11951104]
["bitfinex","ETHUSD",1672962903414,5.87759911,1251.4,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962904290,2.39170747,1251.3,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962905093,2.39170747,1251.3,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962905286,2.39170747,1251.3,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962906402,2.39170747,1251.3,1251.2,8.13487104]
["bitfinex","ETHUSD",1672962906975,2.39170747,1251.3,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962907989,2.39170747,1251.3,1251.2,24.11951104]
["bitfinex","ETHUSD",1672962909252,2.39170747,1251.3,1251.2,16.12719104]
["bitfinex","ETHUSD",1672962912207,2.39170747,1251.3,1251.2,16.12407424]
["bitfinex","ETHUSD",1672962912553,22.25802516,1251.3,1251.2,0.13943424]
["bitfinex","ETHUSD",1672962912808,27.85799769,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962914044,27.85954264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962914262,32.85954264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962914993,24.86786264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962915656,16.87618264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962916230,24.86786264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962916655,16.87618264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962917134,8.88450264,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962917659,11.27773728,1251.3,1251.2,8.03353289]
["bitfinex","ETHUSD",1672962917872,11.27773728,1251.3,1251.2,16.12407424]
["bitfinex","ETHUSD",1672962918026,10.38441393,1251.3,1251.2,16.12407424]
["bitfinex","ETHUSD",1672962919598,10.38441393,1251.3,1251.2,8.13175424]
["bitfinex","ETHUSD",1672962920708,10.38441393,1251.3,1251.2,0.13943424]
["bitfinex","ETHUSD",1672962920917,5.38441393,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962922511,2.99117929,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962922655,8.5482384,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962922866,8.54820544,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962923132,6.15380182,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962923294,14.14548182,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962923504,6.15380182,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962930535,19.14598253,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962930763,30.72864479,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962931750,22.73696479,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962932070,19.74528479,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962932377,35.72864479,1251.3,1251.2,0.04121289]
["bitfinex","ETHUSD",1672962933414,35.72864479,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962936423,11.75360479,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962937000,8.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962938289,11.15575097,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962938825,8.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962938990,11.15584101,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962939940,8.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962940346,19.14759795,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962940783,11.15587653,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962940999,11.15595435,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962941222,8.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962941458,11.15595637,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962943354,8.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962943567,3.16262253,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962944242,15.1339739,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962944490,2.99354519,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962945152,2.9895845,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962945934,2.5,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962946582,19.12312341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962946914,6.09098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962947289,2.5,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962948175,19.12312341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962948397,19.05712341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962949948,0.05,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962950162,2.5,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962950513,6.09098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962950659,3.59098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962950876,11.13202341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962951157,19.05709341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962951504,3.59098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962951716,2.5,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962952027,27.11437341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962952408,35.03995341,1251.4,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962952621,3.59098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962952767,6.09098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962953202,3.59098226,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962954363,5.5032916,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962954574,30.07639769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962956022,14.09303769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962956234,1.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962957136,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962957345,10.50321942,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962958076,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962958231,19.09303769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962958645,11.10135769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962958863,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962960684,11.10135769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962961026,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962961446,11.10135769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962961617,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962962675,11.10135769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962962887,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962963142,1.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962963356,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962963576,27.08471769,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962965223,22.89566934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962965429,14.90398934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962965705,6.91230934,1251.3,1251.2,0.03746139]
["bitfinex","ETHUSD",1672962969179,9.41230934,1251.3,1251.2,0.03359704]
["bitfinex","ETHUSD",1672962969482,10.50223668,1251.3,1251.2,0.03359704]
["bitfinex","ETHUSD",1672962969699,6.91230934,1251.3,1251.2,0.03359704]
["bitfinex","ETHUSD",1672962970284,10.50225294,1251.3,1251.2,0.03359704]
["bitfinex","ETHUSD",1672962971117,42.38234734,1251.3,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962971507,28.16272954,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962971658,44.44789659,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962971852,40.8991666,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962972286,45.8991666,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962973276,49.92645584,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962973415,45.8991666,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962973629,46.4990666,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962976279,50.52635584,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962978109,50.52370632,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962979390,46.3425063,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962980627,45.89557121,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962982092,49.92286045,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962982858,45.89557121,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962983383,49.92286045,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962984153,58.32786045,1251.1,1251.0,0.05747877]
["bitfinex","ETHUSD",1672962984429,10.905,1251.0,1250.9,0.08218151]
["bitfinex","ETHUSD",1672962984616,54.61812162,1251.0,1250.9,0.08218151]
["bitfinex","ETHUSD",1672962984828,59.39481637,1251.0,1250.9,0.08218151]
["bitfinex","ETHUSD",1672962985042,59.39481637,1251.0,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962985043,0.082,1250.9,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962985249,49.71937615,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962985437,53.74666539,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962985646,48.63680398,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962986996,15.64808892,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962987240,23.64296892,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962987480,39.63272892,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962989054,23.64296892,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962989416,39.63272892,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962989886,34.02155001,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962990476,26.02667001,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962990675,11.3728506,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962990885,14.35348218,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962991110,27.95954109,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962991629,19.96466109,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962991977,22.34867142,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962992184,26.55523623,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962992379,34.55011623,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962992585,24.1712259,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962992798,26.55580748,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962993004,32.1661059,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962993221,26.55566202,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962993802,18.56078202,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962994384,26.55566202,1250.8,1250.7,4.0503286]
["bitfinex","ETHUSD",1672962996461,23.57503044,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962997038,26.55566202,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962997627,34.55054202,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962997841,26.55566202,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962998534,40.1609859,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962998683,40.3909859,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962999578,37.41235432,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672962999732,37.41035432,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672963000395,40.39125842,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672963000584,37.41035432,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672963001641,40.99006096,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672963001991,41.59006096,1250.8,1250.7,0.08218151]
["bitfinex","ETHUSD",1672963003881,18.49104,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963004078,33.20678675,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963006196,41.20230675,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963007457,45.01201339,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963007775,18.04332747,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963008202,23.30884747,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963008357,19.72914083,1250.7,1250.6,0.77314244]
["bitfinex","ETHUSD",1672963008562,11.97516238,1250.7,1250.6,24.76162244]
["bitfinex","ETHUSD",1672963008779,6.97516238,1250.7,1250.6,24.86062244]
["bitfinex","ETHUSD",1672963009007,6.97516238,1250.7,1250.6,8.86830244]
["bitfinex","ETHUSD",1672963009383,2.39169034,1250.7,1250.6,24.86062244]
["bitfinex","ETHUSD",1672963009523,7.39169034,1250.7,1250.6,28.98460436]
["bitfinex","ETHUSD",1672963009897,2.39169034,1250.7,1250.6,28.98460436]
["bitfinex","ETHUSD",1672963010150,5.44370321,1250.8,1250.6,28.98460436]
["bitfinex","ETHUSD",1672963010267,2.98601287,1250.8,1250.6,31.98460436]
["bitfinex","ETHUSD",1672963010928,3.05201287,1250.9,1250.6,32.44867127]
["bitfinex","ETHUSD",1672963011138,2.98601287,1250.9,1250.6,32.44867127]
["bitfinex","ETHUSD",1672963012866,3.05649604,1251.0,1250.7,33.47570951]
["bitfinex","ETHUSD",1672963013015,3.58859525,1251.2,1250.7,40.16714759]
["bitfinex","ETHUSD",1672963013016,0.066,1251.1,1250.7,40.16714759]
["bitfinex","ETHUSD",1672963013228,3.58859525,1251.2,1250.8,0.46406691]
["bitfinex","ETHUSD",1672963013550,3.58859525,1251.2,1250.9,15.98822]
["bitfinex","ETHUSD",1672963013917,3.58859525,1251.2,1250.9,16.08722]
["bitfinex","ETHUSD",1672963014079,6.08859525,1251.2,1250.9,18.54177869]
["bitfinex","ETHUSD",1672963014293,14.08105525,1251.2,1250.9,2.55355869]
["bitfinex","ETHUSD",1672963014651,18.4872,1251.0,1250.8,0.099]
["bitfinex","ETHUSD",1672963014839,18.4872,1251.0,1250.7,28.91333808]
["bitfinex","ETHUSD",1672963015188,7.9936,1251.0,1250.7,28.91333808]
["bitfinex","ETHUSD",1672963015367,7.9936,1251.0,1250.7,36.90879808]
["bitfinex","ETHUSD",1672963015581,15.9872,1251.0,1250.7,28.91333808]
["bitfinex","ETHUSD",1672963015910,7.9936,1251.0,1250.7,36.90880808]
["bitfinex","ETHUSD",1672963016068,7.9936,1251.0,1250.7,44.90432808]
["bitfinex","ETHUSD",1672963016492,7.9936,1251.0,1250.7,36.90880808]
["bitfinex","ETHUSD",1672963016730,15.9872,1251.0,1250.7,36.90880808]
["bitfinex","ETHUSD",1672963016939,7.9936,1251.0,1250.7,44.90432808]
["bitfinex","ETHUSD",1672963017130,11.58219525,1251.0,1250.7,44.90432808]
["bitfinex","ETHUSD",1672963017441,7.9936,1251.0,1250.7,44.90432808]
["bitfinex","ETHUSD",1672963017671,19.57579525,1251.0,1250.7,36.90880808]
["bitfinex","ETHUSD",1672963018266,2.39042695,1250.9,1250.7,36.90880808]
["bitfinex","ETHUSD",1672963019210,2.39042695,1250.9,1250.7,44.53554808]
["bitfinex","ETHUSD",1672963019740,5.37817747,1250.9,1250.7,44.53554808]
["bitfinex","ETHUSD",1672963020168,5.37817747,1250.9,1250.7,28.54450808]
["bitfinex","ETHUSD",1672963020532,5.37817747,1250.9,1250.7,36.54002808]
["bitfinex","ETHUSD",1672963020843,5.37817747,1250.9,1250.7,28.54450808]
["bitfinex","ETHUSD",1672963021420,5.37817747,1250.9,1250.7,20.54903808]
["bitfinex","ETHUSD",1672963021788,5.37817747,1250.9,1250.7,28.54447808]
["bitfinex","ETHUSD",1672963022105,5.37817747,1250.9,1250.7,44.53551808]
["bitfinex","ETHUSD",1672963023364,5.37817747,1250.9,1250.7,36.53999808]
["bitfinex","ETHUSD",1672963024786,5.37817747,1250.9,1250.7,44.53551808]
["bitfinex","ETHUSD",1672963027798,2.39042695,1250.8,1250.7,44.53551808]
["bitfinex","ETHUSD",1672963028230,5.44417747,1250.9,1250.7,33.67791808]
["bitfinex","ETHUSD",1672963028532,5.37817747,1250.9,1250.7,33.67791808]
["bitfinex","ETHUSD",1672963028977,2.39042695,1250.9,1250.7,33.67791808]
["bitfinex","ETHUSD",1672963032617,0.1683496,1251.3,1250.9,2.5]
["bitfinex","ETHUSD",1672963032804,0.1443496,1251.6,1251.2,8.0]
["bitfinex","ETHUSD",1672963032999,0.0783496,1251.6,1251.3,18.98323]
["bitfinex","ETHUSD",1672963033212,0.0783496,1251.6,1251.3,23.45264186]
["bitfinex","ETHUSD",1672963033464,0.0783496,1251.6,1251.4,5.50202764]
["bitfinex","ETHUSD",1672963033687,0.0783496,1251.6,1251.5,7.99041]
["bitfinex","ETHUSD",1672963033688,0.0803496,1251.6,1251.5,7.99041]
["bitfinex","ETHUSD",1672963033920,0.0783496,1251.6,1251.5,18.23774276]
["bitfinex","ETHUSD",1672963034212,0.0783496,1251.6,1251.5,23.7397704]
["bitfinex","ETHUSD",1672963034402,9.6e-06,1251.6,1251.5,23.7397704]
["bitfinex","ETHUSD",1672963034572,9.6e-06,1251.6,1251.5,0.099]
["bitfinex","ETHUSD",1672963034781,9.6e-06,1251.6,1251.3,45.55440186]
["bitfinex","ETHUSD",1672963034991,0.09577621,1251.5,1251.3,49.54355137]
["bitfinex","ETHUSD",1672963035512,0.09577621,1251.5,1251.3,41.40665137]
["bitfinex","ETHUSD",1672963037303,0.09577621,1251.5,1251.3,49.39833137]
["bitfinex","ETHUSD",1672963037512,0.09577621,1251.5,1251.3,48.93426446]
["bitfinex","ETHUSD",1672963042617,0.09577621,1251.5,1251.3,45.98326446]
["bitfinex","ETHUSD",1672963051461,0.09577621,1251.5,1251.3,46.00385446]
["bitfinex","ETHUSD",1672963056609,0.09577621,1251.5,1251.3,46.00041544]
["bitfinex","ETHUSD",1672963059320,6.21e-06,1251.5,1251.4,12.46620501]
["bitfinex","ETHUSD",1672963059530,0.09616656,1251.7,1251.5,2.502]
["bitfinex","ETHUSD",1672963059741,0.09616656,1251.7,1251.6,38.94822951]
["bitfinex","ETHUSD",1672963060002,0.09616656,1251.7,1251.6,39.04722951]
["bitfinex","ETHUSD",1672963060225,0.09616656,1251.7,1251.6,42.95215246]
["bitfinex","ETHUSD",1672963060407,0.09616656,1251.7,1251.6,54.25835246]
["bitfinex","ETHUSD",1672963063345,0.09616656,1251.7,1251.6,34.28966295]
["bitfinex","ETHUSD",1672963063557,0.09616656,1251.7,1251.6,42.27943295]
["bitfinex","ETHUSD",1672963065495,0.09616656,1251.7,1251.6,34.28966295]
["bitfinex","ETHUSD",1672963067854,0.09616656,1251.7,1251.6,42.27943295]
["bitfinex","ETHUSD",1672963068261,0.09616656,1251.7,1251.6,34.28966295]
["bitfinex","ETHUSD",1672963071760,3.0745571,1251.7,1251.6,34.28966295]
["bitfinex","ETHUSD",1672963072199,3.0745571,1251.7,1251.6,22.98346295]
["bitfinex","ETHUSD",1672963073287,3.0745571,1251.7,1251.6,19.07854]
["bitfinex","ETHUSD",1672963073876,0.09616656,1251.7,1251.6,27.06831]
["bitfinex","ETHUSD",1672963074093,3.16285369,1251.9,1251.6,31.05745951]
["bitfinex","ETHUSD",1672963074305,3.09685369,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672963074550,3.09685369,1251.9,1251.8,24.06447]
["bitfinex","ETHUSD",1672963077379,3.09685369,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672963081181,3.04685369,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672963084278,3.04685369,1251.9,1251.8,8.08749]
["bitfinex","ETHUSD",1672963084719,3.04685369,1251.9,1251.8,14.88205146]
["bitfinex","ETHUSD",1672963084930,0.0577658,1251.9,1251.8,30.85903146]
["bitfinex","ETHUSD",1672963086913,0.0577658,1251.9,1251.8,14.88205146]
["bitfinex","ETHUSD",1672963087124,0.0577658,1251.9,1251.8,20.06512951]
["bitfinex","ETHUSD",1672963087376,2.99685369,1251.9,1251.8,20.06512951]
["bitfinex","ETHUSD",1672963087550,2.99685369,1251.9,1251.8,28.05361951]
["bitfinex","ETHUSD",1672963088279,2.99685369,1251.9,1251.8,20.06512951]
["bitfinex","ETHUSD",1672963088645,2.99685369,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672963088857,2.99685369,1251.9,1251.8,0.099]
["bitfinex","ETHUSD",1672963089086,2.99685369,1251.9,1251.7,27.74973]
["bitfinex","ETHUSD",1672963089293,2.99685369,1251.9,1251.7,44.69377151]
["bitfinex","ETHUSD",1672963089506,2.99685369,1251.9,1251.7,28.71601151]
["bitfinex","ETHUSD",1672963089719,2.99685369,1251.9,1251.7,28.47816151]
["bitfinex","ETHUSD",1672963090220,2.98908789,1251.8,1251.7,0.099]
["bitfinex","ETHUSD",1672963090441,2.98908789,1251.8,1251.5,3.002]
["bitfinex","ETHUSD",1672963090442,11.56255214,1251.8,1251.5,3.002]
["bitfinex","ETHUSD",1672963090622,2.5,1251.6,1251.5,7.99227]
["bitfinex","ETHUSD",1672963090983,2.98886528,1251.7,1251.5,8.09127]
["bitfinex","ETHUSD",1672963090984,3.05486528,1251.7,1251.5,8.09127]
["bitfinex","ETHUSD",1672963091133,2.98886528,1251.7,1251.5,8.09127]
["bitfinex","ETHUSD",1672963091546,2.98886528,1251.7,1251.5,8.08927]
["bitfinex","ETHUSD",1672963093231,2.98886528,1251.6,1251.5,8.08927]
["bitfinex","ETHUSD",1672963093898,2.98886528,1251.6,1251.5,0.099]
["bitfinex","ETHUSD",1672963094087,2.98886528,1251.6,1251.4,57.60508]
["bitfinex","ETHUSD",1672963094297,2.98886528,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1672963094298,2.98886528,1251.5,1251.4,0.099]
["bitfinex","ETHUSD",1672963094511,10.97937528,1251.5,1251.3,13.9545]
["bitfinex","ETHUSD",1672963094739,10.97937528,1251.5,1251.3,21.23963068]
["bitfinex","ETHUSD",1672963095075,10.97937528,1251.5,1251.3,13.9545]
["bitfinex","ETHUSD",1672963095076,10.97948528,1251.5,1251.3,13.9545]
["bitfinex","ETHUSD",1672963095387,2.98886528,1251.5,1251.3,13.9545]
["bitfinex","ETHUSD",1672963096279,10.97928528,1251.5,1251.3,13.9545]
["bitfinex","ETHUSD",1672963096491,10.97928528,1251.5,1251.3,3.099]
["bitfinex","ETHUSD",1672963096751,10.97928528,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672963097643,2.98886528,1251.4,1251.3,3.0]
["bitfinex","ETHUSD",1672963098282,19.03591528,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672963098539,6.35414002,1251.5,1251.3,3.0]
["bitfinex","ETHUSD",1672963098730,6.35414002,1251.5,1251.2,27.71884173]
["bitfinex","ETHUSD",1672963098731,7.99168,1251.3,1251.2,11.73498173]
["bitfinex","ETHUSD",1672963098942,23.97504,1251.3,1251.2,0.16908173]
["bitfinex","ETHUSD",1672963099112,10.98054528,1251.3,1251.2,0.07008173]
["bitfinex","ETHUSD",1672963099321,4.89265981,1251.3,1251.2,0.07008173]
["bitfinex","ETHUSD",1672963099531,3.05486528,1251.4,1251.2,8.06240173]
["bitfinex","ETHUSD",1672963099746,2.98886528,1251.4,1251.2,24.14604173]
["bitfinex","ETHUSD",1672963100407,2.98886528,1251.4,1251.2,8.16140173]
["bitfinex","ETHUSD",1672963100869,2.98886528,1251.4,1251.2,24.14604173]
["bitfinex","ETHUSD",1672963101001,2.98886528,1251.4,1251.2,19.3675759]
["bitfinex","ETHUSD",1672963101762,2.98886528,1251.4,1251.2,27.3598959]
["bitfinex","ETHUSD",1672963102408,11.62206528,1251.5,1251.2,27.3598959]
["bitfinex","ETHUSD",1672963102576,11.55606528,1251.5,1251.2,16.15372173]
["bitfinex","ETHUSD",1672963102793,11.55606528,1251.5,1251.2,24.14604173]
["bitfinex","ETHUSD",1672963103214,11.55606528,1251.5,1251.2,16.15372173]
["bitfinex","ETHUSD",1672963103734,3.58856528,1251.5,1251.2,24.14604173]
["bitfinex","ETHUSD",1672963104796,3.58856528,1251.5,1251.2,16.15372173]
["bitfinex","ETHUSD",1672963105006,11.57898528,1251.5,1251.2,16.15372173]
["bitfinex","ETHUSD",1672963105225,11.57898528,1251.5,1251.2,18.5683269]
["bitfinex","ETHUSD",1672963106155,11.57898528,1251.5,1251.2,10.5760069]
["bitfinex","ETHUSD",1672963107195,3.58856528,1251.5,1251.2,26.5606469]
["bitfinex","ETHUSD",1672963108477,3.58856528,1251.5,1251.2,18.5683269]
["bitfinex","ETHUSD",1672963108693,11.57897528,1251.5,1251.2,10.5760069]
["bitfinex","ETHUSD",1672963110399,11.57897528,1251.5,1251.2,18.5683269]
["bitfinex","ETHUSD",1672963110844,2.98886528,1251.5,1251.2,18.5683269]
["bitfinex","ETHUSD",1672963111067,2.98886528,1251.5,1251.2,26.5606469]
["bitfinex","ETHUSD",1672963111704,2.98886528,1251.5,1251.2,26.557219]
["bitfinex","ETHUSD",1672963113556,2.98886528,1251.5,1251.2,18.564899]
["bitfinex","ETHUSD",1672963114262,2.98886528,1251.5,1251.2,26.557219]
["bitfinex","ETHUSD",1672963114528,2.98886528,1251.5,1251.2,18.564899]
["bitfinex","ETHUSD",1672963114909,2.98886528,1251.5,1251.2,26.557219]
["bitfinex","ETHUSD",1672963115784,2.98886528,1251.5,1251.2,18.564899]
["bitfinex","ETHUSD",1672963116641,2.98886528,1251.5,1251.2,26.557219]
["bitfinex","ETHUSD",1672963117961,0.066,1251.6,1251.3,4.45313885]
["bitfinex","ETHUSD",1672963118160,2.98886528,1251.7,1251.4,10.99105]
["bitfinex","ETHUSD",1672963118161,10.51066528,1251.7,1251.4,10.99105]
["bitfinex","ETHUSD",1672963118372,10.51066528,1251.7,1251.4,11.09005]
["bitfinex","ETHUSD",1672963118619,10.51066528,1251.7,1251.4,27.07215]
["bitfinex","ETHUSD",1672963118847,10.51066528,1251.7,1251.4,32.1062965]
["bitfinex","ETHUSD",1672963125359,3.05486528,1251.8,1251.5,3.98914951]
["bitfinex","ETHUSD",1672963125507,2.98886528,1251.8,1251.6,23.96931]
["bitfinex","ETHUSD",1672963125716,2.98886528,1251.8,1251.6,28.32358729]
["bitfinex","ETHUSD",1672963126135,0.0737658,1251.9,1251.6,28.32358729]
["bitfinex","ETHUSD",1672963126136,3.06263108,1251.9,1251.6,28.32358729]
["bitfinex","ETHUSD",1672963126347,2.98886528,1251.8,1251.6,28.32358729]
["bitfinex","ETHUSD",1672963136260,3.06263108,1251.9,1251.7,3.98542434]
["bitfinex","ETHUSD",1672963136453,0.0077658,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672963136665,0.0077658,1251.9,1251.8,27.95461951]
["bitfinex","ETHUSD",1672963136886,0.0077658,1251.9,1251.8,28.05361951]
["bitfinex","ETHUSD",1672963143970,0.0077658,1251.9,1251.8,16.07598]
["bitfinex","ETHUSD",1672963146961,0.0077658,1251.9,1251.8,0.099]
["bitfinex","ETHUSD",1672963147170,0.0077658,1251.9,1251.8,23.96547]
["bitfinex","ETHUSD",1672963147424,0.0077658,1251.9,1251.8,24.06447]
["bitfinex","ETHUSD",1672963149707,0.0077658,1251.9,1251.8,8.08749]
["bitfinex","ETHUSD",1672963149918,2.99663108,1251.9,1251.8,0.099]
["bitfinex","ETHUSD",1672963150135,3.6059573,1251.9,1251.7,8.08765]
["bitfinex","ETHUSD",1672963150528,27.5695473,1251.9,1251.7,0.099]
["bitfinex","ETHUSD",1672963150746,27.5695473,1251.9,1251.6,0.099]
["bitfinex","ETHUSD",1672963150747,2.98886528,1251.8,1251.6,0.099]
["bitfinex","ETHUSD",1672963150955,2.98886528,1251.8,1251.4,38.90054239]
["bitfinex","ETHUSD",1672963150956,18.96712528,1251.7,1251.4,50.72074239]
["bitfinex","ETHUSD",1672963151164,18.96712528,1251.7,1251.4,54.7098919]
["bitfinex","ETHUSD",1672963151433,18.96712528,1251.7,1251.4,24.2698919]
["bitfinex","ETHUSD",1672963152423,2.98886528,1251.7,1251.4,12.29714239]
["bitfinex","ETHUSD",1672963152636,2.98886528,1251.7,1251.4,11.8202]
["bitfinex","ETHUSD",1672963152637,22.36175072,1251.7,1251.4,11.8202]
["bitfinex","ETHUSD",1672963152915,30.95098072,1251.7,1251.4,11.8202]
["bitfinex","ETHUSD",1672963153263,30.35138072,1251.7,1251.4,11.8202]
["bitfinex","ETHUSD",1672963153645,2.98886528,1251.6,1251.4,11.8202]
["bitfinex","ETHUSD",1672963153791,18.96883528,1251.6,1251.4,11.8202]
["bitfinex","ETHUSD",1672963154789,2.98886528,1251.6,1251.4,11.8202]
["bitfinex","ETHUSD",1672963155907,10.97895528,1251.6,1251.4,11.8202]
["bitfinex","ETHUSD",1672963156545,22.28829568,1251.6,1251.4,0.099]
["bitfinex","ETHUSD",1672963156790,6.30811568,1251.6,1251.3,19.0818]
["bitfinex","ETHUSD",1672963157108,3.05486528,1251.7,1251.4,23.97296]
["bitfinex","ETHUSD",1672963157323,3.05486528,1251.7,1251.4,27.07196]
["bitfinex","ETHUSD",1672963157324,2.98886528,1251.7,1251.4,27.07196]
["bitfinex","ETHUSD",1672963157685,10.97799528,1251.7,1251.4,3.099]
["bitfinex","ETHUSD",1672963157896,10.97799528,1251.7,1251.4,3.0]
["bitfinex","ETHUSD",1672963157897,2.98886528,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672963158310,2.98886528,1251.6,1251.4,10.99103]
["bitfinex","ETHUSD",1672963158522,2.98886528,1251.6,1251.4,11.09003]
["bitfinex","ETHUSD",1672963158732,10.97869528,1251.6,1251.4,3.099]
["bitfinex","ETHUSD",1672963159004,10.97869528,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672963159172,2.98886528,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672963159383,2.98886528,1251.6,1251.4,10.99076]
["bitfinex","ETHUSD",1672963159693,2.98886528,1251.6,1251.4,11.08976]
["bitfinex","ETHUSD",1672963160220,2.98886528,1251.6,1251.4,3.099]
["bitfinex","ETHUSD",1672963160221,10.97873528,1251.6,1251.4,3.099]
["bitfinex","ETHUSD",1672963160441,10.97873528,1251.6,1251.4,3.0]
["bitfinex","ETHUSD",1672963160748,10.97873528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963160958,2.98886528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963161629,2.98886528,1251.6,1251.4,10.98733607]
["bitfinex","ETHUSD",1672963161849,2.98886528,1251.6,1251.4,11.08633607]
["bitfinex","ETHUSD",1672963163730,2.98886528,1251.6,1251.4,3.09540607]
["bitfinex","ETHUSD",1672963164040,2.98886528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963164573,5.48886528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963164894,2.98886528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963166148,18.96845528,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963166301,14.3031356,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963166520,6.3133656,1251.6,1251.4,2.99640607]
["bitfinex","ETHUSD",1672963166934,3.05486528,1251.7,1251.4,26.96906607]
["bitfinex","ETHUSD",1672963167146,2.98886528,1251.7,1251.4,27.06806607]
["bitfinex","ETHUSD",1672963181740,2.98886528,1251.7,1251.4,31.05721558]
["bitfinex","ETHUSD",1672963183788,2.98886528,1251.7,1251.4,31.52302633]
["bitfinex","ETHUSD",1672963184050,18.96762528,1251.7,1251.4,7.55036633]
["bitfinex","ETHUSD",1672963184265,2.98886528,1251.7,1251.5,3.98914951]
["bitfinex","ETHUSD",1672963184477,3.05486528,1251.8,1251.7,23.96739]
["bitfinex","ETHUSD",1672963184647,0.0077658,1251.9,1251.7,23.96739]
["bitfinex","ETHUSD",1672963184648,3.06263108,1251.9,1251.7,28.05553951]
["bitfinex","ETHUSD",1672963184843,2.99663108,1251.9,1251.7,31.66004946]
["bitfinex","ETHUSD",1672963185722,2.99863108,1251.9,1251.7,31.65704946]
["bitfinex","ETHUSD",1672963185907,2.99663108,1251.9,1251.7,31.66004946]
["bitfinex","ETHUSD",1672963189802,0.0077658,1251.9,1251.7,31.66004946]
["bitfinex","ETHUSD",1672963190806,2.99663108,1251.9,1251.7,31.66004946]
["bitfinex","ETHUSD",1672963192863,2.99663108,1251.9,1251.8,3.98914951]
["bitfinex","ETHUSD",1672963193202,0.0077658,1251.9,1251.8,31.11692353]
["bitfinex","ETHUSD",1672963193420,0.0077658,1251.9,1251.8,31.21592353]
["bitfinex","ETHUSD",1672963194639,0.00535074,1251.9,1251.8,31.21592353]
["bitfinex","ETHUSD",1672963199159,0.00535074,1251.9,1251.8,31.44592353]